{
  "ticker": {
    "uuid": "1af7698a-ace3-4d02-8811-e04b69e7da7b",
    "symbol": "1661",
    "name": "China Frontier Technology Group",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.675,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.24,
    "boundary_margin": 0.350806,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.707302,
    "volatility_stability": 0.9,
    "risk_context": 0.0586,
    "current_regime": {
      "move": 0.372951,
      "interruption": -0.527778,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.664,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.65,
        "direction_boundary": 0.73,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309821
      },
      {
        "date": "2023-08-25",
        "close": 0.65,
        "direction_boundary": 0.96,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307242
      },
      {
        "date": "2023-09-01",
        "close": 0.59,
        "direction_boundary": 1.02,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326784
      },
      {
        "date": "2023-09-08",
        "close": 0.67,
        "direction_boundary": 0.66,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382609
      },
      {
        "date": "2023-09-15",
        "close": 0.64,
        "direction_boundary": 0.75,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385362
      },
      {
        "date": "2023-09-22",
        "close": 0.69,
        "direction_boundary": 0.63,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403657
      },
      {
        "date": "2023-09-29",
        "close": 0.63,
        "direction_boundary": 0.59,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419412
      },
      {
        "date": "2023-10-06",
        "close": 0.58,
        "direction_boundary": 0.63,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429091
      },
      {
        "date": "2023-10-13",
        "close": 0.62,
        "direction_boundary": 0.64,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431961
      },
      {
        "date": "2023-10-20",
        "close": 0.6,
        "direction_boundary": 0.63,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432865
      },
      {
        "date": "2023-10-27",
        "close": 0.55,
        "direction_boundary": 0.6,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432381
      },
      {
        "date": "2023-11-03",
        "close": 0.55,
        "direction_boundary": 0.71,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430529
      },
      {
        "date": "2023-11-10",
        "close": 0.5,
        "direction_boundary": 0.77,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444641
      },
      {
        "date": "2023-11-17",
        "close": 0.54,
        "direction_boundary": 0.88,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460376
      },
      {
        "date": "2023-11-24",
        "close": 0.52,
        "direction_boundary": 0.72,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461279
      },
      {
        "date": "2023-12-01",
        "close": 0.48,
        "direction_boundary": 0.8,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469669
      },
      {
        "date": "2023-12-08",
        "close": 0.61,
        "direction_boundary": 0.71,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587664
      },
      {
        "date": "2023-12-15",
        "close": 0.58,
        "direction_boundary": 0.8,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588628
      },
      {
        "date": "2023-12-22",
        "close": 0.54,
        "direction_boundary": 0.73,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593801
      },
      {
        "date": "2023-12-29",
        "close": 0.52,
        "direction_boundary": 0.84,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589434
      },
      {
        "date": "2024-01-05",
        "close": 0.51,
        "direction_boundary": 0.79,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581506
      },
      {
        "date": "2024-01-12",
        "close": 0.5,
        "direction_boundary": 0.98,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573444
      },
      {
        "date": "2024-01-19",
        "close": 0.48,
        "direction_boundary": 0.99,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568746
      },
      {
        "date": "2024-01-26",
        "close": 0.63,
        "direction_boundary": 0.96,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688548
      },
      {
        "date": "2024-02-02",
        "close": 0.61,
        "direction_boundary": 0.9,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676569
      },
      {
        "date": "2024-02-09",
        "close": 1.23,
        "direction_boundary": 1.01,
        "core_momentum": 0.217822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188994
      },
      {
        "date": "2024-02-16",
        "close": 1.2,
        "direction_boundary": 0.93,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188513
      },
      {
        "date": "2024-02-23",
        "close": 1.25,
        "direction_boundary": 0.89,
        "core_momentum": 0.404494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188241
      },
      {
        "date": "2024-03-01",
        "close": 1.19,
        "direction_boundary": 0.9,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180266
      },
      {
        "date": "2024-03-08",
        "close": 1.57,
        "direction_boundary": 0.89,
        "core_momentum": 0.764045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223261
      },
      {
        "date": "2024-03-15",
        "close": 1.97,
        "direction_boundary": 0.87,
        "core_momentum": 1.264368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246488
      },
      {
        "date": "2024-03-22",
        "close": 1.75,
        "direction_boundary": 0.87,
        "core_momentum": 1.011494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265334
      },
      {
        "date": "2024-03-29",
        "close": 1.76,
        "direction_boundary": 0.86,
        "core_momentum": 1.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253006
      },
      {
        "date": "2024-04-05",
        "close": 1.57,
        "direction_boundary": 0.87,
        "core_momentum": 0.804598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259904
      },
      {
        "date": "2024-04-12",
        "close": 1.62,
        "direction_boundary": 0.8,
        "core_momentum": 1.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259264
      },
      {
        "date": "2024-04-19",
        "close": 1.49,
        "direction_boundary": 0.8,
        "core_momentum": 0.8625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266849
      },
      {
        "date": "2024-04-26",
        "close": 1.39,
        "direction_boundary": 0.85,
        "core_momentum": 0.635294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263701
      },
      {
        "date": "2024-05-03",
        "close": 1.46,
        "direction_boundary": 0.81,
        "core_momentum": 0.802469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262764
      },
      {
        "date": "2024-05-10",
        "close": 2.1,
        "direction_boundary": 0.79,
        "core_momentum": 1.658228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324978
      },
      {
        "date": "2024-05-17",
        "close": 1.98,
        "direction_boundary": 0.75,
        "core_momentum": 1.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33387
      },
      {
        "date": "2024-05-24",
        "close": 1.79,
        "direction_boundary": 0.75,
        "core_momentum": 1.386667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345001
      },
      {
        "date": "2024-05-31",
        "close": 1.8,
        "direction_boundary": 0.75,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333953
      },
      {
        "date": "2024-06-07",
        "close": 1.79,
        "direction_boundary": 0.72,
        "core_momentum": 1.486111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307613
      },
      {
        "date": "2024-06-14",
        "close": 1.7,
        "direction_boundary": 0.74,
        "core_momentum": 1.297297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.307776
      },
      {
        "date": "2024-06-21",
        "close": 1.53,
        "direction_boundary": 0.75,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.314453
      },
      {
        "date": "2024-06-28",
        "close": 1.48,
        "direction_boundary": 0.7,
        "core_momentum": 1.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.313934
      },
      {
        "date": "2024-07-05",
        "close": 1.42,
        "direction_boundary": 0.74,
        "core_momentum": 0.918919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316279
      },
      {
        "date": "2024-07-12",
        "close": 1.45,
        "direction_boundary": 0.78,
        "core_momentum": 0.858974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.313826
      },
      {
        "date": "2024-07-19",
        "close": 1.54,
        "direction_boundary": 0.81,
        "core_momentum": 0.901235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308711
      },
      {
        "date": "2024-07-26",
        "close": 1.49,
        "direction_boundary": 0.74,
        "core_momentum": 1.013514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270647
      },
      {
        "date": "2024-08-02",
        "close": 1.54,
        "direction_boundary": 0.67,
        "core_momentum": 1.298507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26715
      },
      {
        "date": "2024-08-09",
        "close": 1.45,
        "direction_boundary": 0.67,
        "core_momentum": 1.164179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832549
      },
      {
        "date": "2024-08-16",
        "close": 1.45,
        "direction_boundary": 0.65,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831412
      },
      {
        "date": "2024-08-23",
        "close": 1.42,
        "direction_boundary": 0.65,
        "core_momentum": 1.184615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830838
      },
      {
        "date": "2024-08-30",
        "close": 1.22,
        "direction_boundary": 0.59,
        "core_momentum": 1.067797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856006
      },
      {
        "date": "2024-09-06",
        "close": 1.25,
        "direction_boundary": 0.67,
        "core_momentum": 0.865672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759199
      },
      {
        "date": "2024-09-13",
        "close": 1.2,
        "direction_boundary": 0.64,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679552
      },
      {
        "date": "2024-09-20",
        "close": 1.24,
        "direction_boundary": 0.69,
        "core_momentum": 0.797101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667584
      },
      {
        "date": "2024-09-27",
        "close": 1.34,
        "direction_boundary": 0.63,
        "core_momentum": 1.126984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679003
      },
      {
        "date": "2024-10-04",
        "close": 1.23,
        "direction_boundary": 0.58,
        "core_momentum": 1.12069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671382
      },
      {
        "date": "2024-10-11",
        "close": 1.35,
        "direction_boundary": 0.62,
        "core_momentum": 1.177419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684211
      },
      {
        "date": "2024-10-18",
        "close": 1.37,
        "direction_boundary": 0.6,
        "core_momentum": 1.283333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67572
      },
      {
        "date": "2024-10-25",
        "close": 1.36,
        "direction_boundary": 0.55,
        "core_momentum": 1.472727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668998
      },
      {
        "date": "2024-11-01",
        "close": 1.12,
        "direction_boundary": 0.55,
        "core_momentum": 1.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716068
      },
      {
        "date": "2024-11-08",
        "close": 1.38,
        "direction_boundary": 0.5,
        "core_momentum": 1.76,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572269
      },
      {
        "date": "2024-11-15",
        "close": 1.21,
        "direction_boundary": 0.54,
        "core_momentum": 1.240741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591638
      },
      {
        "date": "2024-11-22",
        "close": 1.03,
        "direction_boundary": 0.52,
        "core_momentum": 0.980769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613779
      },
      {
        "date": "2024-11-29",
        "close": 1.06,
        "direction_boundary": 0.48,
        "core_momentum": 1.208333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616634
      },
      {
        "date": "2024-12-06",
        "close": 1.04,
        "direction_boundary": 0.61,
        "core_momentum": 0.704918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61627
      },
      {
        "date": "2024-12-13",
        "close": 1.11,
        "direction_boundary": 0.58,
        "core_momentum": 0.913793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625824
      },
      {
        "date": "2024-12-20",
        "close": 1.05,
        "direction_boundary": 0.54,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61539
      },
      {
        "date": "2024-12-27",
        "close": 0.96,
        "direction_boundary": 0.52,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623736
      },
      {
        "date": "2025-01-03",
        "close": 0.96,
        "direction_boundary": 0.51,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623094
      },
      {
        "date": "2025-01-10",
        "close": 0.83,
        "direction_boundary": 0.5,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646192
      },
      {
        "date": "2025-01-17",
        "close": 0.8,
        "direction_boundary": 0.48,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635586
      },
      {
        "date": "2025-01-24",
        "close": 0.81,
        "direction_boundary": 0.63,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637587
      },
      {
        "date": "2025-01-31",
        "close": 1.08,
        "direction_boundary": 0.61,
        "core_momentum": 0.770492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767302
      },
      {
        "date": "2025-02-07",
        "close": 1.13,
        "direction_boundary": 1.23,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768438
      },
      {
        "date": "2025-02-14",
        "close": 1.0,
        "direction_boundary": 1.2,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783922
      },
      {
        "date": "2025-02-21",
        "close": 0.96,
        "direction_boundary": 1.25,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784745
      },
      {
        "date": "2025-02-28",
        "close": 0.99,
        "direction_boundary": 1.19,
        "core_momentum": -0.168067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761617
      },
      {
        "date": "2025-03-07",
        "close": 0.91,
        "direction_boundary": 1.57,
        "core_momentum": -0.420382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767257
      },
      {
        "date": "2025-03-14",
        "close": 1.03,
        "direction_boundary": 1.97,
        "core_momentum": -0.477157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788667
      },
      {
        "date": "2025-03-21",
        "close": 0.95,
        "direction_boundary": 1.75,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793256
      },
      {
        "date": "2025-03-28",
        "close": 0.82,
        "direction_boundary": 1.76,
        "core_momentum": -0.534091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804637
      },
      {
        "date": "2025-04-04",
        "close": 0.78,
        "direction_boundary": 1.57,
        "core_momentum": -0.503185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800228
      },
      {
        "date": "2025-04-11",
        "close": 0.78,
        "direction_boundary": 1.62,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784757
      },
      {
        "date": "2025-04-18",
        "close": 0.77,
        "direction_boundary": 1.49,
        "core_momentum": -0.483221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78317
      },
      {
        "date": "2025-04-25",
        "close": 0.8,
        "direction_boundary": 1.39,
        "core_momentum": -0.42446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787431
      },
      {
        "date": "2025-05-02",
        "close": 0.69,
        "direction_boundary": 1.46,
        "core_momentum": -0.527397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769431
      },
      {
        "date": "2025-05-09",
        "close": 0.69,
        "direction_boundary": 2.1,
        "core_momentum": -0.671429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697107
      },
      {
        "date": "2025-05-16",
        "close": 0.65,
        "direction_boundary": 1.98,
        "core_momentum": -0.671717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682481
      },
      {
        "date": "2025-05-23",
        "close": 0.66,
        "direction_boundary": 1.79,
        "core_momentum": -0.631285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654852
      },
      {
        "date": "2025-05-30",
        "close": 0.58,
        "direction_boundary": 1.8,
        "core_momentum": -0.677778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66921
      },
      {
        "date": "2025-06-06",
        "close": 0.71,
        "direction_boundary": 1.79,
        "core_momentum": -0.603352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7387
      },
      {
        "date": "2025-06-13",
        "close": 0.65,
        "direction_boundary": 1.7,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73618
      },
      {
        "date": "2025-06-20",
        "close": 0.61,
        "direction_boundary": 1.53,
        "core_momentum": -0.601307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737017
      },
      {
        "date": "2025-06-27",
        "close": 0.61,
        "direction_boundary": 1.48,
        "core_momentum": -0.587838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730755
      },
      {
        "date": "2025-07-04",
        "close": 0.66,
        "direction_boundary": 1.42,
        "core_momentum": -0.535211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742587
      },
      {
        "date": "2025-07-11",
        "close": 0.66,
        "direction_boundary": 1.45,
        "core_momentum": -0.544828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718226
      },
      {
        "date": "2025-07-18",
        "close": 0.65,
        "direction_boundary": 1.54,
        "core_momentum": -0.577922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717167
      },
      {
        "date": "2025-07-25",
        "close": 0.91,
        "direction_boundary": 1.49,
        "core_momentum": -0.389262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861813
      },
      {
        "date": "2025-08-01",
        "close": 0.91,
        "direction_boundary": 1.54,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758937
      },
      {
        "date": "2025-08-08",
        "close": 1.24,
        "direction_boundary": 1.45,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874623
      },
      {
        "date": "2025-08-15",
        "close": 1.22,
        "direction_boundary": 1.45,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.856296
      },
      {
        "date": "2025-08-22",
        "close": 1.2,
        "direction_boundary": 1.42,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.854206
      },
      {
        "date": "2025-08-29",
        "close": 1.25,
        "direction_boundary": 1.22,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854841
      },
      {
        "date": "2025-09-05",
        "close": 1.24,
        "direction_boundary": 1.25,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84469
      },
      {
        "date": "2025-09-12",
        "close": 1.07,
        "direction_boundary": 1.2,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856476
      },
      {
        "date": "2025-09-19",
        "close": 0.86,
        "direction_boundary": 1.24,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902937
      },
      {
        "date": "2025-09-26",
        "close": 0.88,
        "direction_boundary": 1.34,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879443
      },
      {
        "date": "2025-10-03",
        "close": 0.8,
        "direction_boundary": 1.23,
        "core_momentum": -0.349593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887085
      },
      {
        "date": "2025-10-10",
        "close": 0.8,
        "direction_boundary": 1.35,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887085
      },
      {
        "date": "2025-10-17",
        "close": 0.79,
        "direction_boundary": 1.37,
        "core_momentum": -0.423358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887075
      },
      {
        "date": "2025-10-24",
        "close": 0.84,
        "direction_boundary": 1.36,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889596
      },
      {
        "date": "2025-10-31",
        "close": 0.76,
        "direction_boundary": 1.12,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875853
      },
      {
        "date": "2025-11-07",
        "close": 0.79,
        "direction_boundary": 1.38,
        "core_momentum": -0.427536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877169
      },
      {
        "date": "2025-11-14",
        "close": 0.65,
        "direction_boundary": 1.21,
        "core_momentum": -0.46281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916405
      },
      {
        "date": "2025-11-21",
        "close": 0.61,
        "direction_boundary": 1.03,
        "core_momentum": -0.407767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920284
      },
      {
        "date": "2025-11-28",
        "close": 0.6,
        "direction_boundary": 1.06,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902478
      },
      {
        "date": "2025-12-05",
        "close": 0.7,
        "direction_boundary": 1.04,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883326
      },
      {
        "date": "2025-12-12",
        "close": 0.75,
        "direction_boundary": 1.11,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878996
      },
      {
        "date": "2025-12-19",
        "close": 0.86,
        "direction_boundary": 1.05,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891363
      },
      {
        "date": "2025-12-26",
        "close": 0.88,
        "direction_boundary": 0.96,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.891251
      },
      {
        "date": "2026-01-02",
        "close": 0.86,
        "direction_boundary": 0.96,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.887645
      },
      {
        "date": "2026-01-09",
        "close": 0.91,
        "direction_boundary": 0.83,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889806
      },
      {
        "date": "2026-01-16",
        "close": 0.84,
        "direction_boundary": 0.8,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898321
      },
      {
        "date": "2026-01-23",
        "close": 1.05,
        "direction_boundary": 0.81,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826815
      },
      {
        "date": "2026-01-30",
        "close": 0.98,
        "direction_boundary": 1.08,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833244
      },
      {
        "date": "2026-02-06",
        "close": 1.22,
        "direction_boundary": 1.13,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774069
      },
      {
        "date": "2026-02-13",
        "close": 1.21,
        "direction_boundary": 1.0,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773824
      },
      {
        "date": "2026-02-20",
        "close": 1.18,
        "direction_boundary": 0.96,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774275
      },
      {
        "date": "2026-02-27",
        "close": 1.18,
        "direction_boundary": 0.99,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771968
      },
      {
        "date": "2026-03-06",
        "close": 1.24,
        "direction_boundary": 0.91,
        "core_momentum": 0.362637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77523
      },
      {
        "date": "2026-03-13",
        "close": 1.24,
        "direction_boundary": 1.03,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745536
      },
      {
        "date": "2026-03-20",
        "close": 1.19,
        "direction_boundary": 0.95,
        "core_momentum": 0.252632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676241
      },
      {
        "date": "2026-03-27",
        "close": 1.2,
        "direction_boundary": 0.82,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676091
      },
      {
        "date": "2026-04-03",
        "close": 1.18,
        "direction_boundary": 0.78,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659755
      },
      {
        "date": "2026-04-10",
        "close": 3.24,
        "direction_boundary": 0.78,
        "core_momentum": 3.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.528673
      },
      {
        "date": "2026-04-17",
        "close": 2.67,
        "direction_boundary": 0.77,
        "core_momentum": 2.467532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.56455
      },
      {
        "date": "2026-04-24",
        "close": 3.0,
        "direction_boundary": 0.8,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.567443
      },
      {
        "date": "2026-05-01",
        "close": 2.68,
        "direction_boundary": 0.69,
        "core_momentum": 2.884058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.569957
      },
      {
        "date": "2026-05-08",
        "close": 2.56,
        "direction_boundary": 0.69,
        "core_momentum": 2.710145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.575374
      },
      {
        "date": "2026-05-15",
        "close": 2.3,
        "direction_boundary": 0.65,
        "core_momentum": 2.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.553107
      },
      {
        "date": "2026-05-22",
        "close": 2.52,
        "direction_boundary": 0.66,
        "core_momentum": 2.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.545577
      },
      {
        "date": "2026-05-29",
        "close": 2.58,
        "direction_boundary": 0.58,
        "core_momentum": 3.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.542888
      },
      {
        "date": "2026-06-05",
        "close": 2.75,
        "direction_boundary": 0.71,
        "core_momentum": 2.873239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.536479
      },
      {
        "date": "2026-06-12",
        "close": 1.82,
        "direction_boundary": 0.65,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.666
      },
      {
        "date": "2026-06-19",
        "close": 1.53,
        "direction_boundary": 0.61,
        "core_momentum": 1.508197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.683233
      },
      {
        "date": "2026-06-26",
        "close": 2.1,
        "direction_boundary": 0.61,
        "core_momentum": 2.442623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.732083
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "direction_boundary": 0.66,
        "core_momentum": 2.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.730631
      },
      {
        "date": "2026-07-10",
        "close": 2.07,
        "direction_boundary": 0.66,
        "core_momentum": 2.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.737726
      },
      {
        "date": "2026-07-17",
        "close": 1.78,
        "direction_boundary": 0.65,
        "core_momentum": 1.738462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.749577
      },
      {
        "date": "2026-07-24",
        "close": 1.61,
        "direction_boundary": 0.91,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.735197
      },
      {
        "date": "2026-07-31",
        "close": 1.61,
        "direction_boundary": 0.91,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.731036
      },
      {
        "date": "2026-08-07",
        "close": 1.675,
        "direction_boundary": 1.24,
        "core_momentum": 0.350806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.707302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.65,
        "volume": 596000
      },
      {
        "date": "2023-08-25",
        "close": 0.65,
        "volume": 78300
      },
      {
        "date": "2023-09-01",
        "close": 0.59,
        "volume": 14800
      },
      {
        "date": "2023-09-08",
        "close": 0.67,
        "volume": 6700
      },
      {
        "date": "2023-09-15",
        "close": 0.64,
        "volume": 34600
      },
      {
        "date": "2023-09-22",
        "close": 0.69,
        "volume": 1242700
      },
      {
        "date": "2023-09-29",
        "close": 0.63,
        "volume": 32200
      },
      {
        "date": "2023-10-06",
        "close": 0.58,
        "volume": 604100
      },
      {
        "date": "2023-10-13",
        "close": 0.62,
        "volume": 17100
      },
      {
        "date": "2023-10-20",
        "close": 0.6,
        "volume": 51300
      },
      {
        "date": "2023-10-27",
        "close": 0.55,
        "volume": 623000
      },
      {
        "date": "2023-11-03",
        "close": 0.55,
        "volume": 190400
      },
      {
        "date": "2023-11-10",
        "close": 0.5,
        "volume": 102800
      },
      {
        "date": "2023-11-17",
        "close": 0.54,
        "volume": 54200
      },
      {
        "date": "2023-11-24",
        "close": 0.52,
        "volume": 659900
      },
      {
        "date": "2023-12-01",
        "close": 0.48,
        "volume": 660500
      },
      {
        "date": "2023-12-08",
        "close": 0.61,
        "volume": 1438500
      },
      {
        "date": "2023-12-15",
        "close": 0.58,
        "volume": 1188500
      },
      {
        "date": "2023-12-22",
        "close": 0.54,
        "volume": 268500
      },
      {
        "date": "2023-12-29",
        "close": 0.52,
        "volume": 262400
      },
      {
        "date": "2024-01-05",
        "close": 0.51,
        "volume": 331900
      },
      {
        "date": "2024-01-12",
        "close": 0.5,
        "volume": 281000
      },
      {
        "date": "2024-01-19",
        "close": 0.48,
        "volume": 57700
      },
      {
        "date": "2024-01-26",
        "close": 0.63,
        "volume": 5909600
      },
      {
        "date": "2024-02-02",
        "close": 0.61,
        "volume": 2191600
      },
      {
        "date": "2024-02-09",
        "close": 1.23,
        "volume": 6999700
      },
      {
        "date": "2024-02-16",
        "close": 1.2,
        "volume": 746300
      },
      {
        "date": "2024-02-23",
        "close": 1.25,
        "volume": 3778700
      },
      {
        "date": "2024-03-01",
        "close": 1.19,
        "volume": 1959900
      },
      {
        "date": "2024-03-08",
        "close": 1.57,
        "volume": 5149500
      },
      {
        "date": "2024-03-15",
        "close": 1.97,
        "volume": 2696600
      },
      {
        "date": "2024-03-22",
        "close": 1.75,
        "volume": 808800
      },
      {
        "date": "2024-03-29",
        "close": 1.76,
        "volume": 1538100
      },
      {
        "date": "2024-04-05",
        "close": 1.57,
        "volume": 1114100
      },
      {
        "date": "2024-04-12",
        "close": 1.62,
        "volume": 1688500
      },
      {
        "date": "2024-04-19",
        "close": 1.49,
        "volume": 714700
      },
      {
        "date": "2024-04-26",
        "close": 1.39,
        "volume": 866400
      },
      {
        "date": "2024-05-03",
        "close": 1.46,
        "volume": 285400
      },
      {
        "date": "2024-05-10",
        "close": 2.1,
        "volume": 2579200
      },
      {
        "date": "2024-05-17",
        "close": 1.98,
        "volume": 524200
      },
      {
        "date": "2024-05-24",
        "close": 1.79,
        "volume": 159200
      },
      {
        "date": "2024-05-31",
        "close": 1.8,
        "volume": 214400
      },
      {
        "date": "2024-06-07",
        "close": 1.79,
        "volume": 290800
      },
      {
        "date": "2024-06-14",
        "close": 1.7,
        "volume": 531100
      },
      {
        "date": "2024-06-21",
        "close": 1.53,
        "volume": 307300
      },
      {
        "date": "2024-06-28",
        "close": 1.48,
        "volume": 348000
      },
      {
        "date": "2024-07-05",
        "close": 1.42,
        "volume": 234500
      },
      {
        "date": "2024-07-12",
        "close": 1.45,
        "volume": 88700
      },
      {
        "date": "2024-07-19",
        "close": 1.54,
        "volume": 393800
      },
      {
        "date": "2024-07-26",
        "close": 1.49,
        "volume": 178300
      },
      {
        "date": "2024-08-02",
        "close": 1.54,
        "volume": 119000
      },
      {
        "date": "2024-08-09",
        "close": 1.45,
        "volume": 166000
      },
      {
        "date": "2024-08-16",
        "close": 1.45,
        "volume": 114300
      },
      {
        "date": "2024-08-23",
        "close": 1.42,
        "volume": 139900
      },
      {
        "date": "2024-08-30",
        "close": 1.22,
        "volume": 190600
      },
      {
        "date": "2024-09-06",
        "close": 1.25,
        "volume": 120100
      },
      {
        "date": "2024-09-13",
        "close": 1.2,
        "volume": 262100
      },
      {
        "date": "2024-09-20",
        "close": 1.24,
        "volume": 17000
      },
      {
        "date": "2024-09-27",
        "close": 1.34,
        "volume": 165900
      },
      {
        "date": "2024-10-04",
        "close": 1.23,
        "volume": 587600
      },
      {
        "date": "2024-10-11",
        "close": 1.35,
        "volume": 369300
      },
      {
        "date": "2024-10-18",
        "close": 1.37,
        "volume": 26300
      },
      {
        "date": "2024-10-25",
        "close": 1.36,
        "volume": 35500
      },
      {
        "date": "2024-11-01",
        "close": 1.12,
        "volume": 127300
      },
      {
        "date": "2024-11-08",
        "close": 1.38,
        "volume": 188500
      },
      {
        "date": "2024-11-15",
        "close": 1.21,
        "volume": 105900
      },
      {
        "date": "2024-11-22",
        "close": 1.03,
        "volume": 520600
      },
      {
        "date": "2024-11-29",
        "close": 1.06,
        "volume": 184900
      },
      {
        "date": "2024-12-06",
        "close": 1.04,
        "volume": 186300
      },
      {
        "date": "2024-12-13",
        "close": 1.11,
        "volume": 36800
      },
      {
        "date": "2024-12-20",
        "close": 1.05,
        "volume": 95900
      },
      {
        "date": "2024-12-27",
        "close": 0.96,
        "volume": 53200
      },
      {
        "date": "2025-01-03",
        "close": 0.96,
        "volume": 200900
      },
      {
        "date": "2025-01-10",
        "close": 0.83,
        "volume": 127900
      },
      {
        "date": "2025-01-17",
        "close": 0.8,
        "volume": 191400
      },
      {
        "date": "2025-01-24",
        "close": 0.81,
        "volume": 59000
      },
      {
        "date": "2025-01-31",
        "close": 1.08,
        "volume": 114500
      },
      {
        "date": "2025-02-07",
        "close": 1.13,
        "volume": 243400
      },
      {
        "date": "2025-02-14",
        "close": 1.0,
        "volume": 204400
      },
      {
        "date": "2025-02-21",
        "close": 0.96,
        "volume": 90500
      },
      {
        "date": "2025-02-28",
        "close": 0.99,
        "volume": 118400
      },
      {
        "date": "2025-03-07",
        "close": 0.91,
        "volume": 135900
      },
      {
        "date": "2025-03-14",
        "close": 1.03,
        "volume": 90000
      },
      {
        "date": "2025-03-21",
        "close": 0.95,
        "volume": 86000
      },
      {
        "date": "2025-03-28",
        "close": 0.82,
        "volume": 37300
      },
      {
        "date": "2025-04-04",
        "close": 0.78,
        "volume": 204000
      },
      {
        "date": "2025-04-11",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.77,
        "volume": 54000
      },
      {
        "date": "2025-04-25",
        "close": 0.8,
        "volume": 102600
      },
      {
        "date": "2025-05-02",
        "close": 0.69,
        "volume": 26000
      },
      {
        "date": "2025-05-09",
        "close": 0.69,
        "volume": 66800
      },
      {
        "date": "2025-05-16",
        "close": 0.65,
        "volume": 85400
      },
      {
        "date": "2025-05-23",
        "close": 0.66,
        "volume": 60000
      },
      {
        "date": "2025-05-30",
        "close": 0.58,
        "volume": 33600
      },
      {
        "date": "2025-06-06",
        "close": 0.71,
        "volume": 498500
      },
      {
        "date": "2025-06-13",
        "close": 0.65,
        "volume": 190200
      },
      {
        "date": "2025-06-20",
        "close": 0.61,
        "volume": 618000
      },
      {
        "date": "2025-06-27",
        "close": 0.61,
        "volume": 21000
      },
      {
        "date": "2025-07-04",
        "close": 0.66,
        "volume": 61500
      },
      {
        "date": "2025-07-11",
        "close": 0.66,
        "volume": 1480000
      },
      {
        "date": "2025-07-18",
        "close": 0.65,
        "volume": 145500
      },
      {
        "date": "2025-07-25",
        "close": 0.91,
        "volume": 922200
      },
      {
        "date": "2025-08-01",
        "close": 0.91,
        "volume": 1868900
      },
      {
        "date": "2025-08-08",
        "close": 1.24,
        "volume": 1344600
      },
      {
        "date": "2025-08-15",
        "close": 1.22,
        "volume": 657400
      },
      {
        "date": "2025-08-22",
        "close": 1.2,
        "volume": 1146000
      },
      {
        "date": "2025-08-29",
        "close": 1.25,
        "volume": 974200
      },
      {
        "date": "2025-09-05",
        "close": 1.24,
        "volume": 168000
      },
      {
        "date": "2025-09-12",
        "close": 1.07,
        "volume": 456600
      },
      {
        "date": "2025-09-19",
        "close": 0.86,
        "volume": 741800
      },
      {
        "date": "2025-09-26",
        "close": 0.88,
        "volume": 175167
      },
      {
        "date": "2025-10-03",
        "close": 0.8,
        "volume": 131500
      },
      {
        "date": "2025-10-10",
        "close": 0.8,
        "volume": 18000
      },
      {
        "date": "2025-10-17",
        "close": 0.79,
        "volume": 31600
      },
      {
        "date": "2025-10-24",
        "close": 0.84,
        "volume": 18000
      },
      {
        "date": "2025-10-31",
        "close": 0.76,
        "volume": 354000
      },
      {
        "date": "2025-11-07",
        "close": 0.79,
        "volume": 158000
      },
      {
        "date": "2025-11-14",
        "close": 0.65,
        "volume": 707700
      },
      {
        "date": "2025-11-21",
        "close": 0.61,
        "volume": 110500
      },
      {
        "date": "2025-11-28",
        "close": 0.6,
        "volume": 255800
      },
      {
        "date": "2025-12-05",
        "close": 0.7,
        "volume": 193700
      },
      {
        "date": "2025-12-12",
        "close": 0.75,
        "volume": 283800
      },
      {
        "date": "2025-12-19",
        "close": 0.86,
        "volume": 828000
      },
      {
        "date": "2025-12-26",
        "close": 0.88,
        "volume": 24334
      },
      {
        "date": "2026-01-02",
        "close": 0.86,
        "volume": 114300
      },
      {
        "date": "2026-01-09",
        "close": 0.91,
        "volume": 353200
      },
      {
        "date": "2026-01-16",
        "close": 0.84,
        "volume": 809100
      },
      {
        "date": "2026-01-23",
        "close": 1.05,
        "volume": 3127800
      },
      {
        "date": "2026-01-30",
        "close": 0.98,
        "volume": 679200
      },
      {
        "date": "2026-02-06",
        "close": 1.22,
        "volume": 1074497
      },
      {
        "date": "2026-02-13",
        "close": 1.21,
        "volume": 845800
      },
      {
        "date": "2026-02-20",
        "close": 1.18,
        "volume": 42000
      },
      {
        "date": "2026-02-27",
        "close": 1.18,
        "volume": 1364000
      },
      {
        "date": "2026-03-06",
        "close": 1.24,
        "volume": 510700
      },
      {
        "date": "2026-03-13",
        "close": 1.24,
        "volume": 1762500
      },
      {
        "date": "2026-03-20",
        "close": 1.19,
        "volume": 326000
      },
      {
        "date": "2026-03-27",
        "close": 1.2,
        "volume": 649400
      },
      {
        "date": "2026-04-03",
        "close": 1.18,
        "volume": 452000
      },
      {
        "date": "2026-04-10",
        "close": 3.24,
        "volume": 11210133
      },
      {
        "date": "2026-04-17",
        "close": 2.67,
        "volume": 14737200
      },
      {
        "date": "2026-04-24",
        "close": 3.0,
        "volume": 2989400
      },
      {
        "date": "2026-05-01",
        "close": 2.68,
        "volume": 933295
      },
      {
        "date": "2026-05-08",
        "close": 2.56,
        "volume": 1507000
      },
      {
        "date": "2026-05-15",
        "close": 2.3,
        "volume": 1391500
      },
      {
        "date": "2026-05-22",
        "close": 2.52,
        "volume": 2155900
      },
      {
        "date": "2026-05-29",
        "close": 2.58,
        "volume": 3962300
      },
      {
        "date": "2026-06-05",
        "close": 2.75,
        "volume": 363500
      },
      {
        "date": "2026-06-12",
        "close": 1.82,
        "volume": 3102000
      },
      {
        "date": "2026-06-19",
        "close": 1.53,
        "volume": 4021068
      },
      {
        "date": "2026-06-26",
        "close": 2.1,
        "volume": 1154770
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "volume": 96000
      },
      {
        "date": "2026-07-10",
        "close": 2.07,
        "volume": 12608900
      },
      {
        "date": "2026-07-17",
        "close": 1.78,
        "volume": 1790500
      },
      {
        "date": "2026-07-24",
        "close": 1.61,
        "volume": 1112300
      },
      {
        "date": "2026-07-31",
        "close": 1.61,
        "volume": 5708200
      },
      {
        "date": "2026-08-07",
        "close": 1.675,
        "volume": 4256400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.814833,
      "fair_value": 1.162724,
      "market_activity": -0.69327,
      "market_dynamics": -0.948315,
      "relative_strength": 17.362657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.074422,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.028967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.141834,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.009594,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.185185,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.019634,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.596889,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.328468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.675824
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.086957
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.051724
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.121951
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.061947
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.306452
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.153846
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.372951
      }
    ]
  }
}