{
  "ticker": {
    "uuid": "1af9f45a-afb8-40c6-90e6-bed747e4452c",
    "symbol": "WTDM",
    "name": "WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.575001,
    "boundary_margin": 0.187149,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.086259,
    "volatility_stability": 0.8488,
    "risk_context": 1.1593,
    "current_regime": {
      "move": 0.109015,
      "interruption": -0.049014,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.314999,
        "direction_boundary": 34.915001,
        "core_momentum": -0.017185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092066
      },
      {
        "date": "2023-08-25",
        "close": 34.68,
        "direction_boundary": 34.200001,
        "core_momentum": 0.014035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090911
      },
      {
        "date": "2023-09-01",
        "close": 35.294998,
        "direction_boundary": 33.355,
        "core_momentum": 0.058162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093224
      },
      {
        "date": "2023-09-08",
        "close": 35.209999,
        "direction_boundary": 33.465,
        "core_momentum": 0.052144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085748
      },
      {
        "date": "2023-09-15",
        "close": 35.224998,
        "direction_boundary": 32.02,
        "core_momentum": 0.100094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084953
      },
      {
        "date": "2023-09-22",
        "close": 34.525002,
        "direction_boundary": 32.014999,
        "core_momentum": 0.078401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090205
      },
      {
        "date": "2023-09-29",
        "close": 34.290001,
        "direction_boundary": 31.555,
        "core_momentum": 0.086674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08625
      },
      {
        "date": "2023-10-06",
        "close": 33.919998,
        "direction_boundary": 31.625,
        "core_momentum": 0.072569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087692
      },
      {
        "date": "2023-10-13",
        "close": 34.639999,
        "direction_boundary": 31.895,
        "core_momentum": 0.086064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09154
      },
      {
        "date": "2023-10-20",
        "close": 33.735001,
        "direction_boundary": 32.185001,
        "core_momentum": 0.048159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100102
      },
      {
        "date": "2023-10-27",
        "close": 33.23,
        "direction_boundary": 33.625,
        "core_momentum": -0.011747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102752
      },
      {
        "date": "2023-11-03",
        "close": 34.355,
        "direction_boundary": 32.834999,
        "core_momentum": 0.046292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111951
      },
      {
        "date": "2023-11-10",
        "close": 34.630001,
        "direction_boundary": 33.064999,
        "core_momentum": 0.047331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112019
      },
      {
        "date": "2023-11-17",
        "close": 34.849998,
        "direction_boundary": 33.360001,
        "core_momentum": 0.044664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110573
      },
      {
        "date": "2023-11-24",
        "close": 34.985001,
        "direction_boundary": 33.869999,
        "core_momentum": 0.03292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110354
      },
      {
        "date": "2023-12-01",
        "close": 35.439999,
        "direction_boundary": 33.724998,
        "core_momentum": 0.050853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109702
      },
      {
        "date": "2023-12-08",
        "close": 35.860001,
        "direction_boundary": 33.119999,
        "core_momentum": 0.08273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110517
      },
      {
        "date": "2023-12-15",
        "close": 36.650002,
        "direction_boundary": 32.029999,
        "core_momentum": 0.14424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112058
      },
      {
        "date": "2023-12-22",
        "close": 36.355,
        "direction_boundary": 31.905001,
        "core_momentum": 0.139477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111059
      },
      {
        "date": "2023-12-29",
        "close": 36.450001,
        "direction_boundary": 31.709999,
        "core_momentum": 0.14948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109047
      },
      {
        "date": "2024-01-05",
        "close": 36.400002,
        "direction_boundary": 32.285,
        "core_momentum": 0.127459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106619
      },
      {
        "date": "2024-01-12",
        "close": 36.825001,
        "direction_boundary": 32.195,
        "core_momentum": 0.143811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106634
      },
      {
        "date": "2024-01-19",
        "close": 37.41,
        "direction_boundary": 31.459999,
        "core_momentum": 0.189129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100395
      },
      {
        "date": "2024-01-26",
        "close": 37.98,
        "direction_boundary": 32.119999,
        "core_momentum": 0.182441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101438
      },
      {
        "date": "2024-02-02",
        "close": 38.355,
        "direction_boundary": 32.91,
        "core_momentum": 0.165451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098834
      },
      {
        "date": "2024-02-09",
        "close": 38.779999,
        "direction_boundary": 32.764999,
        "core_momentum": 0.18358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098311
      },
      {
        "date": "2024-02-16",
        "close": 38.994999,
        "direction_boundary": 32.825001,
        "core_momentum": 0.187966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096717
      },
      {
        "date": "2024-02-23",
        "close": 39.43,
        "direction_boundary": 32.459999,
        "core_momentum": 0.214726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09678
      },
      {
        "date": "2024-03-01",
        "close": 39.459999,
        "direction_boundary": 32.630001,
        "core_momentum": 0.209317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095184
      },
      {
        "date": "2024-03-08",
        "close": 39.389999,
        "direction_boundary": 31.885,
        "core_momentum": 0.235377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095098
      },
      {
        "date": "2024-03-15",
        "close": 39.325001,
        "direction_boundary": 31.725,
        "core_momentum": 0.239559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095311
      },
      {
        "date": "2024-03-22",
        "close": 40.450001,
        "direction_boundary": 31.514999,
        "core_momentum": 0.283516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094194
      },
      {
        "date": "2024-03-29",
        "close": 40.584999,
        "direction_boundary": 32.279999,
        "core_momentum": 0.25728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092444
      },
      {
        "date": "2024-04-05",
        "close": 39.66,
        "direction_boundary": 32.134998,
        "core_momentum": 0.234168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09838
      },
      {
        "date": "2024-04-12",
        "close": 39.790001,
        "direction_boundary": 32.224998,
        "core_momentum": 0.234756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096021
      },
      {
        "date": "2024-04-19",
        "close": 38.884998,
        "direction_boundary": 32.34,
        "core_momentum": 0.202381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09382
      },
      {
        "date": "2024-04-26",
        "close": 39.595001,
        "direction_boundary": 32.365002,
        "core_momentum": 0.223389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090511
      },
      {
        "date": "2024-05-03",
        "close": 39.424999,
        "direction_boundary": 32.310001,
        "core_momentum": 0.22021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083169
      },
      {
        "date": "2024-05-10",
        "close": 40.259998,
        "direction_boundary": 32.544998,
        "core_momentum": 0.237056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08591
      },
      {
        "date": "2024-05-17",
        "close": 40.610001,
        "direction_boundary": 33.055,
        "core_momentum": 0.228558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085999
      },
      {
        "date": "2024-05-24",
        "close": 40.424999,
        "direction_boundary": 33.294998,
        "core_momentum": 0.214146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087182
      },
      {
        "date": "2024-05-31",
        "close": 39.794998,
        "direction_boundary": 33.825001,
        "core_momentum": 0.176497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091289
      },
      {
        "date": "2024-06-07",
        "close": 40.939999,
        "direction_boundary": 33.814999,
        "core_momentum": 0.210705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096688
      },
      {
        "date": "2024-06-14",
        "close": 41.735001,
        "direction_boundary": 34.384998,
        "core_momentum": 0.213756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095866
      },
      {
        "date": "2024-06-21",
        "close": 42.465,
        "direction_boundary": 33.959999,
        "core_momentum": 0.250442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09541
      },
      {
        "date": "2024-06-28",
        "close": 42.305,
        "direction_boundary": 34.549999,
        "core_momentum": 0.224457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096267
      },
      {
        "date": "2024-07-05",
        "close": 41.869999,
        "direction_boundary": 34.060001,
        "core_momentum": 0.229301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098369
      },
      {
        "date": "2024-07-12",
        "close": 42.564999,
        "direction_boundary": 33.865002,
        "core_momentum": 0.256902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09921
      },
      {
        "date": "2024-07-19",
        "close": 42.169998,
        "direction_boundary": 34.945,
        "core_momentum": 0.206753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100152
      },
      {
        "date": "2024-07-26",
        "close": 42.025002,
        "direction_boundary": 35.285,
        "core_momentum": 0.191016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099561
      },
      {
        "date": "2024-08-02",
        "close": 41.084999,
        "direction_boundary": 34.790001,
        "core_momentum": 0.180943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105674
      },
      {
        "date": "2024-08-09",
        "close": 41.09,
        "direction_boundary": 34.584999,
        "core_momentum": 0.188087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105025
      },
      {
        "date": "2024-08-16",
        "close": 42.064999,
        "direction_boundary": 34.314999,
        "core_momentum": 0.225849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109017
      },
      {
        "date": "2024-08-23",
        "close": 42.224998,
        "direction_boundary": 34.68,
        "core_momentum": 0.21756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10839
      },
      {
        "date": "2024-08-30",
        "close": 42.66,
        "direction_boundary": 35.294998,
        "core_momentum": 0.20867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10886
      },
      {
        "date": "2024-09-06",
        "close": 41.290001,
        "direction_boundary": 35.209999,
        "core_momentum": 0.172678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119466
      },
      {
        "date": "2024-09-13",
        "close": 42.790001,
        "direction_boundary": 35.224998,
        "core_momentum": 0.214762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128201
      },
      {
        "date": "2024-09-20",
        "close": 42.849998,
        "direction_boundary": 34.525002,
        "core_momentum": 0.241129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12305
      },
      {
        "date": "2024-09-27",
        "close": 43.435001,
        "direction_boundary": 34.290001,
        "core_momentum": 0.266696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124049
      },
      {
        "date": "2024-10-04",
        "close": 43.59,
        "direction_boundary": 33.919998,
        "core_momentum": 0.285083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118397
      },
      {
        "date": "2024-10-11",
        "close": 44.555,
        "direction_boundary": 34.639999,
        "core_momentum": 0.28623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12107
      },
      {
        "date": "2024-10-18",
        "close": 45.314999,
        "direction_boundary": 33.735001,
        "core_momentum": 0.343264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115561
      },
      {
        "date": "2024-10-25",
        "close": 45.005001,
        "direction_boundary": 33.23,
        "core_momentum": 0.354349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11547
      },
      {
        "date": "2024-11-01",
        "close": 44.490002,
        "direction_boundary": 34.355,
        "core_momentum": 0.295008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117044
      },
      {
        "date": "2024-11-08",
        "close": 46.459999,
        "direction_boundary": 34.630001,
        "core_momentum": 0.341611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126968
      },
      {
        "date": "2024-11-15",
        "close": 45.965,
        "direction_boundary": 34.849998,
        "core_momentum": 0.318938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128835
      },
      {
        "date": "2024-11-22",
        "close": 47.220001,
        "direction_boundary": 34.985001,
        "core_momentum": 0.349721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131648
      },
      {
        "date": "2024-11-29",
        "close": 47.134998,
        "direction_boundary": 35.439999,
        "core_momentum": 0.329994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128441
      },
      {
        "date": "2024-12-06",
        "close": 47.049999,
        "direction_boundary": 35.860001,
        "core_momentum": 0.312047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12494
      },
      {
        "date": "2024-12-13",
        "close": 46.790001,
        "direction_boundary": 36.650002,
        "core_momentum": 0.276671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124155
      },
      {
        "date": "2024-12-20",
        "close": 45.77,
        "direction_boundary": 36.355,
        "core_momentum": 0.258974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127899
      },
      {
        "date": "2024-12-27",
        "close": 46.105,
        "direction_boundary": 36.450001,
        "core_momentum": 0.264883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127667
      },
      {
        "date": "2025-01-03",
        "close": 46.16,
        "direction_boundary": 36.400002,
        "core_momentum": 0.268132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126196
      },
      {
        "date": "2025-01-10",
        "close": 45.965,
        "direction_boundary": 36.825001,
        "core_momentum": 0.248201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125287
      },
      {
        "date": "2025-01-17",
        "close": 47.055,
        "direction_boundary": 37.41,
        "core_momentum": 0.257819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127089
      },
      {
        "date": "2025-01-24",
        "close": 46.845001,
        "direction_boundary": 37.98,
        "core_momentum": 0.233412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127221
      },
      {
        "date": "2025-01-31",
        "close": 47.400002,
        "direction_boundary": 38.355,
        "core_momentum": 0.235823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121546
      },
      {
        "date": "2025-02-07",
        "close": 47.064999,
        "direction_boundary": 38.779999,
        "core_momentum": 0.213641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122592
      },
      {
        "date": "2025-02-14",
        "close": 47.009998,
        "direction_boundary": 38.994999,
        "core_momentum": 0.205539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119997
      },
      {
        "date": "2025-02-21",
        "close": 47.150002,
        "direction_boundary": 39.43,
        "core_momentum": 0.19579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120009
      },
      {
        "date": "2025-02-28",
        "close": 46.525002,
        "direction_boundary": 39.459999,
        "core_momentum": 0.179042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122089
      },
      {
        "date": "2025-03-07",
        "close": 43.474998,
        "direction_boundary": 39.389999,
        "core_momentum": 0.103707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149478
      },
      {
        "date": "2025-03-14",
        "close": 42.459999,
        "direction_boundary": 39.325001,
        "core_momentum": 0.07972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145303
      },
      {
        "date": "2025-03-21",
        "close": 42.994999,
        "direction_boundary": 40.450001,
        "core_momentum": 0.062917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146377
      },
      {
        "date": "2025-03-28",
        "close": 42.935001,
        "direction_boundary": 40.584999,
        "core_momentum": 0.057903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145097
      },
      {
        "date": "2025-04-04",
        "close": 39.779999,
        "direction_boundary": 39.66,
        "core_momentum": 0.003026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179011
      },
      {
        "date": "2025-04-11",
        "close": 38.580002,
        "direction_boundary": 39.790001,
        "core_momentum": -0.03041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178916
      },
      {
        "date": "2025-04-18",
        "close": 38.695,
        "direction_boundary": 38.884998,
        "core_momentum": -0.004886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176445
      },
      {
        "date": "2025-04-25",
        "close": 39.439999,
        "direction_boundary": 39.595001,
        "core_momentum": -0.003915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179846
      },
      {
        "date": "2025-05-02",
        "close": 40.68,
        "direction_boundary": 39.424999,
        "core_momentum": 0.031833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186332
      },
      {
        "date": "2025-05-09",
        "close": 40.895,
        "direction_boundary": 40.259998,
        "core_momentum": 0.015773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174314
      },
      {
        "date": "2025-05-16",
        "close": 42.674999,
        "direction_boundary": 40.610001,
        "core_momentum": 0.050849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186048
      },
      {
        "date": "2025-05-23",
        "close": 41.139999,
        "direction_boundary": 40.424999,
        "core_momentum": 0.017687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186573
      },
      {
        "date": "2025-05-30",
        "close": 41.709999,
        "direction_boundary": 39.794998,
        "core_momentum": 0.048122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188396
      },
      {
        "date": "2025-06-06",
        "close": 42.220001,
        "direction_boundary": 40.939999,
        "core_momentum": 0.031265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189814
      },
      {
        "date": "2025-06-13",
        "close": 41.75,
        "direction_boundary": 41.735001,
        "core_momentum": 0.000359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190058
      },
      {
        "date": "2025-06-20",
        "close": 41.549999,
        "direction_boundary": 42.465,
        "core_momentum": -0.021547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188351
      },
      {
        "date": "2025-06-27",
        "close": 41.924999,
        "direction_boundary": 42.305,
        "core_momentum": -0.008982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188563
      },
      {
        "date": "2025-07-04",
        "close": 42.384998,
        "direction_boundary": 41.869999,
        "core_momentum": 0.0123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189542
      },
      {
        "date": "2025-07-11",
        "close": 42.794998,
        "direction_boundary": 42.564999,
        "core_momentum": 0.005403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190376
      },
      {
        "date": "2025-07-18",
        "close": 42.900002,
        "direction_boundary": 42.169998,
        "core_momentum": 0.017311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186793
      },
      {
        "date": "2025-07-25",
        "close": 43.290001,
        "direction_boundary": 42.025002,
        "core_momentum": 0.030101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1876
      },
      {
        "date": "2025-08-01",
        "close": 43.035,
        "direction_boundary": 41.084999,
        "core_momentum": 0.047463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186406
      },
      {
        "date": "2025-08-08",
        "close": 43.575001,
        "direction_boundary": 41.09,
        "core_momentum": 0.060477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187667
      },
      {
        "date": "2025-08-15",
        "close": 43.955002,
        "direction_boundary": 42.064999,
        "core_momentum": 0.044931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188352
      },
      {
        "date": "2025-08-22",
        "close": 44.240002,
        "direction_boundary": 42.224998,
        "core_momentum": 0.047721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18862
      },
      {
        "date": "2025-08-29",
        "close": 44.029999,
        "direction_boundary": 42.66,
        "core_momentum": 0.032114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188003
      },
      {
        "date": "2025-09-05",
        "close": 43.959999,
        "direction_boundary": 41.290001,
        "core_momentum": 0.064665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162418
      },
      {
        "date": "2025-09-12",
        "close": 44.584999,
        "direction_boundary": 42.790001,
        "core_momentum": 0.041949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15965
      },
      {
        "date": "2025-09-19",
        "close": 44.630001,
        "direction_boundary": 42.849998,
        "core_momentum": 0.04154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158911
      },
      {
        "date": "2025-09-26",
        "close": 44.705002,
        "direction_boundary": 43.435001,
        "core_momentum": 0.029239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158859
      },
      {
        "date": "2025-10-03",
        "close": 44.965,
        "direction_boundary": 43.59,
        "core_momentum": 0.031544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112356
      },
      {
        "date": "2025-10-10",
        "close": 45.0,
        "direction_boundary": 44.555,
        "core_momentum": 0.009988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100403
      },
      {
        "date": "2025-10-17",
        "close": 44.790001,
        "direction_boundary": 45.314999,
        "core_momentum": -0.011586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101407
      },
      {
        "date": "2025-10-24",
        "close": 45.665001,
        "direction_boundary": 45.005001,
        "core_momentum": 0.014665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101482
      },
      {
        "date": "2025-10-31",
        "close": 45.915001,
        "direction_boundary": 44.490002,
        "core_momentum": 0.03203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094691
      },
      {
        "date": "2025-11-07",
        "close": 44.994999,
        "direction_boundary": 46.459999,
        "core_momentum": -0.031533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100773
      },
      {
        "date": "2025-11-14",
        "close": 45.610001,
        "direction_boundary": 45.965,
        "core_momentum": -0.007723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085178
      },
      {
        "date": "2025-11-21",
        "close": 45.419998,
        "direction_boundary": 47.220001,
        "core_momentum": -0.03812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064754
      },
      {
        "date": "2025-11-28",
        "close": 46.23,
        "direction_boundary": 47.134998,
        "core_momentum": -0.0192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066171
      },
      {
        "date": "2025-12-05",
        "close": 46.235001,
        "direction_boundary": 47.049999,
        "core_momentum": -0.017322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065289
      },
      {
        "date": "2025-12-12",
        "close": 45.610001,
        "direction_boundary": 46.790001,
        "core_momentum": -0.025219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066452
      },
      {
        "date": "2025-12-19",
        "close": 45.68,
        "direction_boundary": 45.77,
        "core_momentum": -0.001966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065461
      },
      {
        "date": "2025-12-26",
        "close": 45.810001,
        "direction_boundary": 46.105,
        "core_momentum": -0.006398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065011
      },
      {
        "date": "2026-01-02",
        "close": 45.700001,
        "direction_boundary": 46.16,
        "core_momentum": -0.009965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064559
      },
      {
        "date": "2026-01-09",
        "close": 46.904999,
        "direction_boundary": 45.965,
        "core_momentum": 0.02045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071599
      },
      {
        "date": "2026-01-16",
        "close": 47.07,
        "direction_boundary": 47.055,
        "core_momentum": 0.000319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071583
      },
      {
        "date": "2026-01-23",
        "close": 46.18,
        "direction_boundary": 46.845001,
        "core_momentum": -0.014196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077651
      },
      {
        "date": "2026-01-30",
        "close": 45.610001,
        "direction_boundary": 47.400002,
        "core_momentum": -0.037764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079561
      },
      {
        "date": "2026-02-06",
        "close": 46.630001,
        "direction_boundary": 47.064999,
        "core_momentum": -0.009242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083089
      },
      {
        "date": "2026-02-13",
        "close": 46.535,
        "direction_boundary": 47.009998,
        "core_momentum": -0.010104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082851
      },
      {
        "date": "2026-02-20",
        "close": 46.700001,
        "direction_boundary": 47.150002,
        "core_momentum": -0.009544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082649
      },
      {
        "date": "2026-02-27",
        "close": 46.645,
        "direction_boundary": 46.525002,
        "core_momentum": 0.002579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082204
      },
      {
        "date": "2026-03-06",
        "close": 46.924999,
        "direction_boundary": 43.474998,
        "core_momentum": 0.079356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082173
      },
      {
        "date": "2026-03-13",
        "close": 46.299999,
        "direction_boundary": 42.459999,
        "core_momentum": 0.090438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083256
      },
      {
        "date": "2026-03-20",
        "close": 44.939999,
        "direction_boundary": 42.994999,
        "core_momentum": 0.045238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093878
      },
      {
        "date": "2026-03-27",
        "close": 44.625,
        "direction_boundary": 42.935001,
        "core_momentum": 0.039362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094392
      },
      {
        "date": "2026-04-03",
        "close": 45.244999,
        "direction_boundary": 39.779999,
        "core_momentum": 0.137381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096024
      },
      {
        "date": "2026-04-10",
        "close": 46.009998,
        "direction_boundary": 38.580002,
        "core_momentum": 0.192587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098726
      },
      {
        "date": "2026-04-17",
        "close": 47.165001,
        "direction_boundary": 38.695,
        "core_momentum": 0.218891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103754
      },
      {
        "date": "2026-04-24",
        "close": 47.34,
        "direction_boundary": 39.439999,
        "core_momentum": 0.200304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100744
      },
      {
        "date": "2026-05-01",
        "close": 47.325001,
        "direction_boundary": 40.68,
        "core_momentum": 0.163348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100595
      },
      {
        "date": "2026-05-08",
        "close": 47.599998,
        "direction_boundary": 40.895,
        "core_momentum": 0.163956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095884
      },
      {
        "date": "2026-05-15",
        "close": 48.549999,
        "direction_boundary": 42.674999,
        "core_momentum": 0.137668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097723
      },
      {
        "date": "2026-05-22",
        "close": 48.91,
        "direction_boundary": 41.139999,
        "core_momentum": 0.188867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097482
      },
      {
        "date": "2026-05-29",
        "close": 48.985001,
        "direction_boundary": 41.709999,
        "core_momentum": 0.174419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095112
      },
      {
        "date": "2026-06-05",
        "close": 49.540001,
        "direction_boundary": 42.220001,
        "core_momentum": 0.173378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09587
      },
      {
        "date": "2026-06-12",
        "close": 49.075001,
        "direction_boundary": 41.75,
        "core_momentum": 0.175449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094619
      },
      {
        "date": "2026-06-19",
        "close": 49.424999,
        "direction_boundary": 41.549999,
        "core_momentum": 0.189531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094784
      },
      {
        "date": "2026-06-26",
        "close": 49.645,
        "direction_boundary": 41.924999,
        "core_momentum": 0.184138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094803
      },
      {
        "date": "2026-07-03",
        "close": 50.150002,
        "direction_boundary": 42.384998,
        "core_momentum": 0.183202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094942
      },
      {
        "date": "2026-07-10",
        "close": 50.259998,
        "direction_boundary": 42.794998,
        "core_momentum": 0.174436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089252
      },
      {
        "date": "2026-07-17",
        "close": 50.459999,
        "direction_boundary": 42.900002,
        "core_momentum": 0.176224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089263
      },
      {
        "date": "2026-07-24",
        "close": 50.52,
        "direction_boundary": 43.290001,
        "core_momentum": 0.167013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083626
      },
      {
        "date": "2026-07-31",
        "close": 50.18,
        "direction_boundary": 43.035,
        "core_momentum": 0.166028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081825
      },
      {
        "date": "2026-08-07",
        "close": 51.73,
        "direction_boundary": 43.575001,
        "core_momentum": 0.187149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.314999,
        "volume": 16123
      },
      {
        "date": "2023-08-25",
        "close": 34.68,
        "volume": 15812
      },
      {
        "date": "2023-09-01",
        "close": 35.294998,
        "volume": 14027
      },
      {
        "date": "2023-09-08",
        "close": 35.209999,
        "volume": 5369
      },
      {
        "date": "2023-09-15",
        "close": 35.224998,
        "volume": 11474
      },
      {
        "date": "2023-09-22",
        "close": 34.525002,
        "volume": 10565
      },
      {
        "date": "2023-09-29",
        "close": 34.290001,
        "volume": 5767
      },
      {
        "date": "2023-10-06",
        "close": 33.919998,
        "volume": 3750
      },
      {
        "date": "2023-10-13",
        "close": 34.639999,
        "volume": 3693
      },
      {
        "date": "2023-10-20",
        "close": 33.735001,
        "volume": 10059
      },
      {
        "date": "2023-10-27",
        "close": 33.23,
        "volume": 10917
      },
      {
        "date": "2023-11-03",
        "close": 34.355,
        "volume": 4115
      },
      {
        "date": "2023-11-10",
        "close": 34.630001,
        "volume": 6970
      },
      {
        "date": "2023-11-17",
        "close": 34.849998,
        "volume": 24521
      },
      {
        "date": "2023-11-24",
        "close": 34.985001,
        "volume": 7451
      },
      {
        "date": "2023-12-01",
        "close": 35.439999,
        "volume": 6393
      },
      {
        "date": "2023-12-08",
        "close": 35.860001,
        "volume": 1467
      },
      {
        "date": "2023-12-15",
        "close": 36.650002,
        "volume": 35068
      },
      {
        "date": "2023-12-22",
        "close": 36.355,
        "volume": 14039
      },
      {
        "date": "2023-12-29",
        "close": 36.450001,
        "volume": 6871
      },
      {
        "date": "2024-01-05",
        "close": 36.400002,
        "volume": 17321
      },
      {
        "date": "2024-01-12",
        "close": 36.825001,
        "volume": 5581
      },
      {
        "date": "2024-01-19",
        "close": 37.41,
        "volume": 7861
      },
      {
        "date": "2024-01-26",
        "close": 37.98,
        "volume": 17146
      },
      {
        "date": "2024-02-02",
        "close": 38.355,
        "volume": 24015
      },
      {
        "date": "2024-02-09",
        "close": 38.779999,
        "volume": 24875
      },
      {
        "date": "2024-02-16",
        "close": 38.994999,
        "volume": 80590
      },
      {
        "date": "2024-02-23",
        "close": 39.43,
        "volume": 32542
      },
      {
        "date": "2024-03-01",
        "close": 39.459999,
        "volume": 16689
      },
      {
        "date": "2024-03-08",
        "close": 39.389999,
        "volume": 24201
      },
      {
        "date": "2024-03-15",
        "close": 39.325001,
        "volume": 10661
      },
      {
        "date": "2024-03-22",
        "close": 40.450001,
        "volume": 7408
      },
      {
        "date": "2024-03-29",
        "close": 40.584999,
        "volume": 9416
      },
      {
        "date": "2024-04-05",
        "close": 39.66,
        "volume": 8943
      },
      {
        "date": "2024-04-12",
        "close": 39.790001,
        "volume": 6467
      },
      {
        "date": "2024-04-19",
        "close": 38.884998,
        "volume": 17516
      },
      {
        "date": "2024-04-26",
        "close": 39.595001,
        "volume": 14482
      },
      {
        "date": "2024-05-03",
        "close": 39.424999,
        "volume": 6902
      },
      {
        "date": "2024-05-10",
        "close": 40.259998,
        "volume": 13829
      },
      {
        "date": "2024-05-17",
        "close": 40.610001,
        "volume": 16859
      },
      {
        "date": "2024-05-24",
        "close": 40.424999,
        "volume": 7518
      },
      {
        "date": "2024-05-31",
        "close": 39.794998,
        "volume": 13476
      },
      {
        "date": "2024-06-07",
        "close": 40.939999,
        "volume": 11621
      },
      {
        "date": "2024-06-14",
        "close": 41.735001,
        "volume": 13317
      },
      {
        "date": "2024-06-21",
        "close": 42.465,
        "volume": 17730
      },
      {
        "date": "2024-06-28",
        "close": 42.305,
        "volume": 8263
      },
      {
        "date": "2024-07-05",
        "close": 41.869999,
        "volume": 11913
      },
      {
        "date": "2024-07-12",
        "close": 42.564999,
        "volume": 6607
      },
      {
        "date": "2024-07-19",
        "close": 42.169998,
        "volume": 9830
      },
      {
        "date": "2024-07-26",
        "close": 42.025002,
        "volume": 33183
      },
      {
        "date": "2024-08-02",
        "close": 41.084999,
        "volume": 16479
      },
      {
        "date": "2024-08-09",
        "close": 41.09,
        "volume": 30264
      },
      {
        "date": "2024-08-16",
        "close": 42.064999,
        "volume": 24924
      },
      {
        "date": "2024-08-23",
        "close": 42.224998,
        "volume": 10707
      },
      {
        "date": "2024-08-30",
        "close": 42.66,
        "volume": 6753
      },
      {
        "date": "2024-09-06",
        "close": 41.290001,
        "volume": 15233
      },
      {
        "date": "2024-09-13",
        "close": 42.790001,
        "volume": 9838
      },
      {
        "date": "2024-09-20",
        "close": 42.849998,
        "volume": 7604
      },
      {
        "date": "2024-09-27",
        "close": 43.435001,
        "volume": 7500
      },
      {
        "date": "2024-10-04",
        "close": 43.59,
        "volume": 18739
      },
      {
        "date": "2024-10-11",
        "close": 44.555,
        "volume": 16021
      },
      {
        "date": "2024-10-18",
        "close": 45.314999,
        "volume": 24789
      },
      {
        "date": "2024-10-25",
        "close": 45.005001,
        "volume": 7987
      },
      {
        "date": "2024-11-01",
        "close": 44.490002,
        "volume": 28368
      },
      {
        "date": "2024-11-08",
        "close": 46.459999,
        "volume": 20817
      },
      {
        "date": "2024-11-15",
        "close": 45.965,
        "volume": 20590
      },
      {
        "date": "2024-11-22",
        "close": 47.220001,
        "volume": 12115
      },
      {
        "date": "2024-11-29",
        "close": 47.134998,
        "volume": 28782
      },
      {
        "date": "2024-12-06",
        "close": 47.049999,
        "volume": 20871
      },
      {
        "date": "2024-12-13",
        "close": 46.790001,
        "volume": 50221
      },
      {
        "date": "2024-12-20",
        "close": 45.77,
        "volume": 72219
      },
      {
        "date": "2024-12-27",
        "close": 46.105,
        "volume": 10472
      },
      {
        "date": "2025-01-03",
        "close": 46.16,
        "volume": 34518
      },
      {
        "date": "2025-01-10",
        "close": 45.965,
        "volume": 41941
      },
      {
        "date": "2025-01-17",
        "close": 47.055,
        "volume": 30260
      },
      {
        "date": "2025-01-24",
        "close": 46.845001,
        "volume": 30390
      },
      {
        "date": "2025-01-31",
        "close": 47.400002,
        "volume": 34408
      },
      {
        "date": "2025-02-07",
        "close": 47.064999,
        "volume": 57646
      },
      {
        "date": "2025-02-14",
        "close": 47.009998,
        "volume": 34858
      },
      {
        "date": "2025-02-21",
        "close": 47.150002,
        "volume": 25474
      },
      {
        "date": "2025-02-28",
        "close": 46.525002,
        "volume": 31963
      },
      {
        "date": "2025-03-07",
        "close": 43.474998,
        "volume": 54766
      },
      {
        "date": "2025-03-14",
        "close": 42.459999,
        "volume": 38060
      },
      {
        "date": "2025-03-21",
        "close": 42.994999,
        "volume": 32481
      },
      {
        "date": "2025-03-28",
        "close": 42.935001,
        "volume": 24787
      },
      {
        "date": "2025-04-04",
        "close": 39.779999,
        "volume": 80680
      },
      {
        "date": "2025-04-11",
        "close": 38.580002,
        "volume": 98934
      },
      {
        "date": "2025-04-18",
        "close": 38.695,
        "volume": 24872
      },
      {
        "date": "2025-04-25",
        "close": 39.439999,
        "volume": 33638
      },
      {
        "date": "2025-05-02",
        "close": 40.68,
        "volume": 14712
      },
      {
        "date": "2025-05-09",
        "close": 40.895,
        "volume": 14938
      },
      {
        "date": "2025-05-16",
        "close": 42.674999,
        "volume": 30095
      },
      {
        "date": "2025-05-23",
        "close": 41.139999,
        "volume": 7932
      },
      {
        "date": "2025-05-30",
        "close": 41.709999,
        "volume": 8266
      },
      {
        "date": "2025-06-06",
        "close": 42.220001,
        "volume": 35217
      },
      {
        "date": "2025-06-13",
        "close": 41.75,
        "volume": 14210
      },
      {
        "date": "2025-06-20",
        "close": 41.549999,
        "volume": 26043
      },
      {
        "date": "2025-06-27",
        "close": 41.924999,
        "volume": 27396
      },
      {
        "date": "2025-07-04",
        "close": 42.384998,
        "volume": 11895
      },
      {
        "date": "2025-07-11",
        "close": 42.794998,
        "volume": 14872
      },
      {
        "date": "2025-07-18",
        "close": 42.900002,
        "volume": 12680
      },
      {
        "date": "2025-07-25",
        "close": 43.290001,
        "volume": 5761
      },
      {
        "date": "2025-08-01",
        "close": 43.035,
        "volume": 6384
      },
      {
        "date": "2025-08-08",
        "close": 43.575001,
        "volume": 8009
      },
      {
        "date": "2025-08-15",
        "close": 43.955002,
        "volume": 7754
      },
      {
        "date": "2025-08-22",
        "close": 44.240002,
        "volume": 7064
      },
      {
        "date": "2025-08-29",
        "close": 44.029999,
        "volume": 28220
      },
      {
        "date": "2025-09-05",
        "close": 43.959999,
        "volume": 5570
      },
      {
        "date": "2025-09-12",
        "close": 44.584999,
        "volume": 6689
      },
      {
        "date": "2025-09-19",
        "close": 44.630001,
        "volume": 11582
      },
      {
        "date": "2025-09-26",
        "close": 44.705002,
        "volume": 6657
      },
      {
        "date": "2025-10-03",
        "close": 44.965,
        "volume": 17097
      },
      {
        "date": "2025-10-10",
        "close": 45.0,
        "volume": 16271
      },
      {
        "date": "2025-10-17",
        "close": 44.790001,
        "volume": 8526
      },
      {
        "date": "2025-10-24",
        "close": 45.665001,
        "volume": 9844
      },
      {
        "date": "2025-10-31",
        "close": 45.915001,
        "volume": 8822
      },
      {
        "date": "2025-11-07",
        "close": 44.994999,
        "volume": 13561
      },
      {
        "date": "2025-11-14",
        "close": 45.610001,
        "volume": 8120
      },
      {
        "date": "2025-11-21",
        "close": 45.419998,
        "volume": 6340
      },
      {
        "date": "2025-11-28",
        "close": 46.23,
        "volume": 6752
      },
      {
        "date": "2025-12-05",
        "close": 46.235001,
        "volume": 6722
      },
      {
        "date": "2025-12-12",
        "close": 45.610001,
        "volume": 6748
      },
      {
        "date": "2025-12-19",
        "close": 45.68,
        "volume": 8824
      },
      {
        "date": "2025-12-26",
        "close": 45.810001,
        "volume": 1424
      },
      {
        "date": "2026-01-02",
        "close": 45.700001,
        "volume": 4990
      },
      {
        "date": "2026-01-09",
        "close": 46.904999,
        "volume": 7395
      },
      {
        "date": "2026-01-16",
        "close": 47.07,
        "volume": 6495
      },
      {
        "date": "2026-01-23",
        "close": 46.18,
        "volume": 10148
      },
      {
        "date": "2026-01-30",
        "close": 45.610001,
        "volume": 8800
      },
      {
        "date": "2026-02-06",
        "close": 46.630001,
        "volume": 9459
      },
      {
        "date": "2026-02-13",
        "close": 46.535,
        "volume": 9949
      },
      {
        "date": "2026-02-20",
        "close": 46.700001,
        "volume": 7152
      },
      {
        "date": "2026-02-27",
        "close": 46.645,
        "volume": 10659
      },
      {
        "date": "2026-03-06",
        "close": 46.924999,
        "volume": 26761
      },
      {
        "date": "2026-03-13",
        "close": 46.299999,
        "volume": 7589
      },
      {
        "date": "2026-03-20",
        "close": 44.939999,
        "volume": 4454
      },
      {
        "date": "2026-03-27",
        "close": 44.625,
        "volume": 6811
      },
      {
        "date": "2026-04-03",
        "close": 45.244999,
        "volume": 5587
      },
      {
        "date": "2026-04-10",
        "close": 46.009998,
        "volume": 4972
      },
      {
        "date": "2026-04-17",
        "close": 47.165001,
        "volume": 19591
      },
      {
        "date": "2026-04-24",
        "close": 47.34,
        "volume": 11046
      },
      {
        "date": "2026-05-01",
        "close": 47.325001,
        "volume": 4780
      },
      {
        "date": "2026-05-08",
        "close": 47.599998,
        "volume": 13053
      },
      {
        "date": "2026-05-15",
        "close": 48.549999,
        "volume": 3472
      },
      {
        "date": "2026-05-22",
        "close": 48.91,
        "volume": 8597
      },
      {
        "date": "2026-05-29",
        "close": 48.985001,
        "volume": 9404
      },
      {
        "date": "2026-06-05",
        "close": 49.540001,
        "volume": 1243
      },
      {
        "date": "2026-06-12",
        "close": 49.075001,
        "volume": 75
      },
      {
        "date": "2026-06-19",
        "close": 49.424999,
        "volume": 2502
      },
      {
        "date": "2026-06-26",
        "close": 49.645,
        "volume": 5810
      },
      {
        "date": "2026-07-03",
        "close": 50.150002,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 50.259998,
        "volume": 10490
      },
      {
        "date": "2026-07-17",
        "close": 50.459999,
        "volume": 13487
      },
      {
        "date": "2026-07-24",
        "close": 50.52,
        "volume": 4569
      },
      {
        "date": "2026-07-31",
        "close": 50.18,
        "volume": 3610
      },
      {
        "date": "2026-08-07",
        "close": 51.73,
        "volume": 21204
      }
    ],
    "sharemaestro_context": {
      "trend": 47.875833,
      "fair_value": 42.84907,
      "market_activity": 60.041466,
      "market_dynamics": 1.559481,
      "relative_strength": 2.330504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.011575,
        "directional_follow_through": 0.6346,
        "regime_survival": 0.9423,
        "conditional_difference": -0.002941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.039199,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.001306,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.071528,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 4.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.157592,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.15791
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.022291
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.026303
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.009025
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.061696
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.005475
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.015668
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.003518
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.01126
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.109015
      }
    ]
  }
}