{
  "ticker": {
    "uuid": "1afc9f42-042f-4982-9664-e0a6e91ba88d",
    "symbol": "6733",
    "name": "BioGend Therapeutics Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.799999,
    "boundary_margin": -0.152685,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.332107,
    "volatility_stability": 1.1023,
    "risk_context": 0.3011,
    "current_regime": {
      "move": -0.107774,
      "interruption": 0.160338,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.562,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 36.400002,
        "direction_boundary": 20.084585,
        "core_momentum": 0.812335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693575
      },
      {
        "date": "2023-08-18",
        "close": 36.0,
        "direction_boundary": 20.133932,
        "core_momentum": 0.788026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694364
      },
      {
        "date": "2023-08-25",
        "close": 35.049999,
        "direction_boundary": 21.565022,
        "core_momentum": 0.625317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662316
      },
      {
        "date": "2023-09-01",
        "close": 37.200001,
        "direction_boundary": 21.170238,
        "core_momentum": 0.757184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649531
      },
      {
        "date": "2023-09-08",
        "close": 35.549999,
        "direction_boundary": 22.601328,
        "core_momentum": 0.572916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654565
      },
      {
        "date": "2023-09-15",
        "close": 37.650002,
        "direction_boundary": 23.538937,
        "core_momentum": 0.599478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65291
      },
      {
        "date": "2023-09-22",
        "close": 36.099998,
        "direction_boundary": 25.660894,
        "core_momentum": 0.40681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507918
      },
      {
        "date": "2023-09-29",
        "close": 36.0,
        "direction_boundary": 23.983067,
        "core_momentum": 0.501059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50748
      },
      {
        "date": "2023-10-06",
        "close": 36.200001,
        "direction_boundary": 22.749371,
        "core_momentum": 0.591253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506469
      },
      {
        "date": "2023-10-13",
        "close": 35.0,
        "direction_boundary": 22.897413,
        "core_momentum": 0.528557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506178
      },
      {
        "date": "2023-10-20",
        "close": 33.200001,
        "direction_boundary": 20.726107,
        "core_momentum": 0.601845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42699
      },
      {
        "date": "2023-10-27",
        "close": 32.5,
        "direction_boundary": 19.936541,
        "core_momentum": 0.630172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412524
      },
      {
        "date": "2023-11-03",
        "close": 32.549999,
        "direction_boundary": 19.788498,
        "core_momentum": 0.644895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397087
      },
      {
        "date": "2023-11-10",
        "close": 34.299999,
        "direction_boundary": 21.614368,
        "core_momentum": 0.586907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394979
      },
      {
        "date": "2023-11-17",
        "close": 34.150002,
        "direction_boundary": 21.12089,
        "core_momentum": 0.616883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394979
      },
      {
        "date": "2023-11-24",
        "close": 34.799999,
        "direction_boundary": 21.861109,
        "core_momentum": 0.591868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393605
      },
      {
        "date": "2023-12-01",
        "close": 41.650002,
        "direction_boundary": 21.318281,
        "core_momentum": 0.953722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458953
      },
      {
        "date": "2023-12-08",
        "close": 37.650002,
        "direction_boundary": 21.762413,
        "core_momentum": 0.730047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442718
      },
      {
        "date": "2023-12-15",
        "close": 36.799999,
        "direction_boundary": 23.489588,
        "core_momentum": 0.566652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429728
      },
      {
        "date": "2023-12-22",
        "close": 36.700001,
        "direction_boundary": 22.848066,
        "core_momentum": 0.606263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429577
      },
      {
        "date": "2023-12-29",
        "close": 38.25,
        "direction_boundary": 22.1,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414296
      },
      {
        "date": "2024-01-05",
        "close": 38.200001,
        "direction_boundary": 22.1,
        "core_momentum": 0.728507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404196
      },
      {
        "date": "2024-01-12",
        "close": 37.75,
        "direction_boundary": 21.35,
        "core_momentum": 0.76815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387063
      },
      {
        "date": "2024-01-19",
        "close": 38.400002,
        "direction_boundary": 21.299999,
        "core_momentum": 0.802817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383328
      },
      {
        "date": "2024-01-26",
        "close": 39.349998,
        "direction_boundary": 21.700001,
        "core_momentum": 0.813364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382314
      },
      {
        "date": "2024-02-02",
        "close": 39.400002,
        "direction_boundary": 22.9,
        "core_momentum": 0.720524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380315
      },
      {
        "date": "2024-02-09",
        "close": 39.799999,
        "direction_boundary": 23.65,
        "core_momentum": 0.682875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359405
      },
      {
        "date": "2024-02-16",
        "close": 41.25,
        "direction_boundary": 23.700001,
        "core_momentum": 0.740506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361492
      },
      {
        "date": "2024-02-23",
        "close": 39.349998,
        "direction_boundary": 27.950001,
        "core_momentum": 0.407871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366182
      },
      {
        "date": "2024-03-01",
        "close": 39.549999,
        "direction_boundary": 25.5,
        "core_momentum": 0.55098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357482
      },
      {
        "date": "2024-03-08",
        "close": 37.75,
        "direction_boundary": 26.15,
        "core_momentum": 0.443595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357809
      },
      {
        "date": "2024-03-15",
        "close": 38.0,
        "direction_boundary": 25.1,
        "core_momentum": 0.513944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348995
      },
      {
        "date": "2024-03-22",
        "close": 37.700001,
        "direction_boundary": 34.0,
        "core_momentum": 0.108824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343875
      },
      {
        "date": "2024-03-29",
        "close": 37.849998,
        "direction_boundary": 33.549999,
        "core_momentum": 0.128167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343828
      },
      {
        "date": "2024-04-05",
        "close": 37.400002,
        "direction_boundary": 32.900002,
        "core_momentum": 0.136778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344317
      },
      {
        "date": "2024-04-12",
        "close": 38.099998,
        "direction_boundary": 34.25,
        "core_momentum": 0.112409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341316
      },
      {
        "date": "2024-04-19",
        "close": 36.450001,
        "direction_boundary": 41.599998,
        "core_momentum": -0.123798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33871
      },
      {
        "date": "2024-04-26",
        "close": 36.599998,
        "direction_boundary": 38.150002,
        "core_momentum": -0.040629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336802
      },
      {
        "date": "2024-05-03",
        "close": 37.25,
        "direction_boundary": 41.0,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337249
      },
      {
        "date": "2024-05-10",
        "close": 37.450001,
        "direction_boundary": 38.150002,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330325
      },
      {
        "date": "2024-05-17",
        "close": 37.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33086
      },
      {
        "date": "2024-05-24",
        "close": 36.450001,
        "direction_boundary": 39.099998,
        "core_momentum": -0.067775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330961
      },
      {
        "date": "2024-05-31",
        "close": 37.0,
        "direction_boundary": 41.950001,
        "core_momentum": -0.117998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210945
      },
      {
        "date": "2024-06-07",
        "close": 36.799999,
        "direction_boundary": 47.5,
        "core_momentum": -0.225263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158762
      },
      {
        "date": "2024-06-14",
        "close": 36.25,
        "direction_boundary": 43.650002,
        "core_momentum": -0.16953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156967
      },
      {
        "date": "2024-06-21",
        "close": 38.799999,
        "direction_boundary": 43.75,
        "core_momentum": -0.113143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183428
      },
      {
        "date": "2024-06-28",
        "close": 39.25,
        "direction_boundary": 47.700001,
        "core_momentum": -0.177149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175147
      },
      {
        "date": "2024-07-05",
        "close": 38.950001,
        "direction_boundary": 44.400002,
        "core_momentum": -0.122748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175536
      },
      {
        "date": "2024-07-12",
        "close": 37.599998,
        "direction_boundary": 40.700001,
        "core_momentum": -0.076167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181792
      },
      {
        "date": "2024-07-19",
        "close": 36.950001,
        "direction_boundary": 42.349998,
        "core_momentum": -0.127509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181552
      },
      {
        "date": "2024-07-26",
        "close": 36.099998,
        "direction_boundary": 40.849998,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179978
      },
      {
        "date": "2024-08-02",
        "close": 35.650002,
        "direction_boundary": 39.700001,
        "core_momentum": -0.102015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180293
      },
      {
        "date": "2024-08-09",
        "close": 33.0,
        "direction_boundary": 36.400002,
        "core_momentum": -0.093407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205678
      },
      {
        "date": "2024-08-16",
        "close": 33.700001,
        "direction_boundary": 36.0,
        "core_momentum": -0.063889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20045
      },
      {
        "date": "2024-08-23",
        "close": 37.799999,
        "direction_boundary": 35.049999,
        "core_momentum": 0.078459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255178
      },
      {
        "date": "2024-08-30",
        "close": 37.799999,
        "direction_boundary": 37.200001,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255012
      },
      {
        "date": "2024-09-06",
        "close": 36.950001,
        "direction_boundary": 35.549999,
        "core_momentum": 0.039381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248693
      },
      {
        "date": "2024-09-13",
        "close": 37.549999,
        "direction_boundary": 37.650002,
        "core_momentum": -0.002656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249609
      },
      {
        "date": "2024-09-20",
        "close": 38.099998,
        "direction_boundary": 36.099998,
        "core_momentum": 0.055402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250208
      },
      {
        "date": "2024-09-27",
        "close": 38.099998,
        "direction_boundary": 36.0,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250155
      },
      {
        "date": "2024-10-04",
        "close": 38.0,
        "direction_boundary": 36.200001,
        "core_momentum": 0.049724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249578
      },
      {
        "date": "2024-10-11",
        "close": 37.25,
        "direction_boundary": 35.0,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249753
      },
      {
        "date": "2024-10-18",
        "close": 37.150002,
        "direction_boundary": 33.200001,
        "core_momentum": 0.118976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241831
      },
      {
        "date": "2024-10-25",
        "close": 38.900002,
        "direction_boundary": 32.5,
        "core_momentum": 0.196923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249856
      },
      {
        "date": "2024-11-01",
        "close": 37.849998,
        "direction_boundary": 32.549999,
        "core_momentum": 0.162826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252135
      },
      {
        "date": "2024-11-08",
        "close": 38.099998,
        "direction_boundary": 34.299999,
        "core_momentum": 0.110787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252187
      },
      {
        "date": "2024-11-15",
        "close": 36.5,
        "direction_boundary": 34.150002,
        "core_momentum": 0.068814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258835
      },
      {
        "date": "2024-11-22",
        "close": 36.299999,
        "direction_boundary": 34.799999,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258109
      },
      {
        "date": "2024-11-29",
        "close": 37.0,
        "direction_boundary": 41.650002,
        "core_momentum": -0.111645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258656
      },
      {
        "date": "2024-12-06",
        "close": 35.200001,
        "direction_boundary": 37.650002,
        "core_momentum": -0.065073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267706
      },
      {
        "date": "2024-12-13",
        "close": 33.5,
        "direction_boundary": 36.799999,
        "core_momentum": -0.089674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275294
      },
      {
        "date": "2024-12-20",
        "close": 32.849998,
        "direction_boundary": 36.700001,
        "core_momentum": -0.104905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25624
      },
      {
        "date": "2024-12-27",
        "close": 34.0,
        "direction_boundary": 38.25,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261355
      },
      {
        "date": "2025-01-03",
        "close": 33.099998,
        "direction_boundary": 38.200001,
        "core_momentum": -0.133508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263015
      },
      {
        "date": "2025-01-10",
        "close": 33.0,
        "direction_boundary": 37.75,
        "core_momentum": -0.125828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25968
      },
      {
        "date": "2025-01-17",
        "close": 32.799999,
        "direction_boundary": 38.400002,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259071
      },
      {
        "date": "2025-01-24",
        "close": 32.799999,
        "direction_boundary": 39.349998,
        "core_momentum": -0.166455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25772
      },
      {
        "date": "2025-02-07",
        "close": 34.25,
        "direction_boundary": 39.400002,
        "core_momentum": -0.130711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265388
      },
      {
        "date": "2025-02-14",
        "close": 33.650002,
        "direction_boundary": 39.799999,
        "core_momentum": -0.154523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243346
      },
      {
        "date": "2025-02-21",
        "close": 34.0,
        "direction_boundary": 41.25,
        "core_momentum": -0.175758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242019
      },
      {
        "date": "2025-02-28",
        "close": 33.5,
        "direction_boundary": 39.349998,
        "core_momentum": -0.148666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177576
      },
      {
        "date": "2025-03-07",
        "close": 33.299999,
        "direction_boundary": 39.549999,
        "core_momentum": -0.158028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177457
      },
      {
        "date": "2025-03-14",
        "close": 32.25,
        "direction_boundary": 37.75,
        "core_momentum": -0.145695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179782
      },
      {
        "date": "2025-03-21",
        "close": 31.9,
        "direction_boundary": 38.0,
        "core_momentum": -0.160526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177254
      },
      {
        "date": "2025-03-28",
        "close": 32.549999,
        "direction_boundary": 37.700001,
        "core_momentum": -0.136605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178742
      },
      {
        "date": "2025-04-04",
        "close": 31.700001,
        "direction_boundary": 37.849998,
        "core_momentum": -0.162483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180705
      },
      {
        "date": "2025-04-11",
        "close": 25.549999,
        "direction_boundary": 37.400002,
        "core_momentum": -0.316845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340817
      },
      {
        "date": "2025-04-18",
        "close": 27.0,
        "direction_boundary": 38.099998,
        "core_momentum": -0.291339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354415
      },
      {
        "date": "2025-04-25",
        "close": 26.25,
        "direction_boundary": 36.450001,
        "core_momentum": -0.279835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354783
      },
      {
        "date": "2025-05-02",
        "close": 28.65,
        "direction_boundary": 36.599998,
        "core_momentum": -0.217213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37286
      },
      {
        "date": "2025-05-09",
        "close": 28.35,
        "direction_boundary": 37.25,
        "core_momentum": -0.238926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372181
      },
      {
        "date": "2025-05-16",
        "close": 28.15,
        "direction_boundary": 37.450001,
        "core_momentum": -0.248331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371363
      },
      {
        "date": "2025-05-23",
        "close": 28.6,
        "direction_boundary": 37.0,
        "core_momentum": -0.227027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370409
      },
      {
        "date": "2025-05-30",
        "close": 31.65,
        "direction_boundary": 36.450001,
        "core_momentum": -0.131687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401011
      },
      {
        "date": "2025-06-06",
        "close": 31.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399973
      },
      {
        "date": "2025-06-13",
        "close": 30.85,
        "direction_boundary": 36.799999,
        "core_momentum": -0.161685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395121
      },
      {
        "date": "2025-06-20",
        "close": 29.75,
        "direction_boundary": 36.25,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39257
      },
      {
        "date": "2025-06-27",
        "close": 30.799999,
        "direction_boundary": 38.799999,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395618
      },
      {
        "date": "2025-07-04",
        "close": 30.25,
        "direction_boundary": 39.25,
        "core_momentum": -0.229299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39251
      },
      {
        "date": "2025-07-11",
        "close": 30.0,
        "direction_boundary": 38.950001,
        "core_momentum": -0.229782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391241
      },
      {
        "date": "2025-07-18",
        "close": 29.65,
        "direction_boundary": 37.599998,
        "core_momentum": -0.211436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391393
      },
      {
        "date": "2025-07-25",
        "close": 29.299999,
        "direction_boundary": 36.950001,
        "core_momentum": -0.207037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391534
      },
      {
        "date": "2025-08-01",
        "close": 29.5,
        "direction_boundary": 36.099998,
        "core_momentum": -0.182825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391798
      },
      {
        "date": "2025-08-08",
        "close": 29.799999,
        "direction_boundary": 35.650002,
        "core_momentum": -0.164095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386449
      },
      {
        "date": "2025-08-15",
        "close": 36.549999,
        "direction_boundary": 33.0,
        "core_momentum": 0.107576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482758
      },
      {
        "date": "2025-08-22",
        "close": 40.349998,
        "direction_boundary": 33.700001,
        "core_momentum": 0.197329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500678
      },
      {
        "date": "2025-08-29",
        "close": 46.0,
        "direction_boundary": 37.799999,
        "core_momentum": 0.216931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528307
      },
      {
        "date": "2025-09-05",
        "close": 46.0,
        "direction_boundary": 37.799999,
        "core_momentum": 0.216931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52796
      },
      {
        "date": "2025-09-12",
        "close": 44.700001,
        "direction_boundary": 36.950001,
        "core_momentum": 0.209743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527413
      },
      {
        "date": "2025-09-19",
        "close": 39.400002,
        "direction_boundary": 37.549999,
        "core_momentum": 0.049268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560848
      },
      {
        "date": "2025-09-26",
        "close": 40.200001,
        "direction_boundary": 38.099998,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560845
      },
      {
        "date": "2025-10-03",
        "close": 39.799999,
        "direction_boundary": 38.099998,
        "core_momentum": 0.044619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559278
      },
      {
        "date": "2025-10-10",
        "close": 42.700001,
        "direction_boundary": 38.0,
        "core_momentum": 0.123684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461892
      },
      {
        "date": "2025-10-17",
        "close": 43.900002,
        "direction_boundary": 37.25,
        "core_momentum": 0.178524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459239
      },
      {
        "date": "2025-10-24",
        "close": 44.400002,
        "direction_boundary": 37.150002,
        "core_momentum": 0.195155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454418
      },
      {
        "date": "2025-10-31",
        "close": 44.299999,
        "direction_boundary": 38.900002,
        "core_momentum": 0.138817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444786
      },
      {
        "date": "2025-11-07",
        "close": 39.950001,
        "direction_boundary": 37.849998,
        "core_momentum": 0.055482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473856
      },
      {
        "date": "2025-11-14",
        "close": 39.0,
        "direction_boundary": 38.099998,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475891
      },
      {
        "date": "2025-11-21",
        "close": 37.75,
        "direction_boundary": 36.5,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479938
      },
      {
        "date": "2025-11-28",
        "close": 39.099998,
        "direction_boundary": 36.299999,
        "core_momentum": 0.077135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463425
      },
      {
        "date": "2025-12-05",
        "close": 38.400002,
        "direction_boundary": 37.0,
        "core_momentum": 0.037838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463105
      },
      {
        "date": "2025-12-12",
        "close": 38.75,
        "direction_boundary": 35.200001,
        "core_momentum": 0.100852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462721
      },
      {
        "date": "2025-12-19",
        "close": 38.700001,
        "direction_boundary": 33.5,
        "core_momentum": 0.155224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458427
      },
      {
        "date": "2025-12-26",
        "close": 38.5,
        "direction_boundary": 32.849998,
        "core_momentum": 0.171994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457486
      },
      {
        "date": "2026-01-02",
        "close": 38.599998,
        "direction_boundary": 34.0,
        "core_momentum": 0.135294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455979
      },
      {
        "date": "2026-01-09",
        "close": 38.5,
        "direction_boundary": 33.099998,
        "core_momentum": 0.163142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455606
      },
      {
        "date": "2026-01-16",
        "close": 37.799999,
        "direction_boundary": 33.0,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456317
      },
      {
        "date": "2026-01-23",
        "close": 37.582878,
        "direction_boundary": 32.799999,
        "core_momentum": 0.145819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455827
      },
      {
        "date": "2026-01-30",
        "close": 36.400002,
        "direction_boundary": 32.799999,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459457
      },
      {
        "date": "2026-02-06",
        "close": 36.450001,
        "direction_boundary": 34.25,
        "core_momentum": 0.064234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459539
      },
      {
        "date": "2026-02-13",
        "close": 36.799999,
        "direction_boundary": 33.650002,
        "core_momentum": 0.093611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362082
      },
      {
        "date": "2026-02-27",
        "close": 36.849998,
        "direction_boundary": 34.0,
        "core_momentum": 0.083823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333033
      },
      {
        "date": "2026-03-06",
        "close": 36.400002,
        "direction_boundary": 33.5,
        "core_momentum": 0.086567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270709
      },
      {
        "date": "2026-03-13",
        "close": 35.0,
        "direction_boundary": 33.299999,
        "core_momentum": 0.051051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27355
      },
      {
        "date": "2026-03-20",
        "close": 34.549999,
        "direction_boundary": 32.25,
        "core_momentum": 0.071318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272329
      },
      {
        "date": "2026-03-27",
        "close": 33.950001,
        "direction_boundary": 31.9,
        "core_momentum": 0.064263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215216
      },
      {
        "date": "2026-04-03",
        "close": 32.799999,
        "direction_boundary": 32.549999,
        "core_momentum": 0.00768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215421
      },
      {
        "date": "2026-04-10",
        "close": 31.65,
        "direction_boundary": 31.700001,
        "core_momentum": -0.001577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218859
      },
      {
        "date": "2026-04-17",
        "close": 30.75,
        "direction_boundary": 25.549999,
        "core_momentum": 0.203523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188195
      },
      {
        "date": "2026-04-24",
        "close": 29.950001,
        "direction_boundary": 27.0,
        "core_momentum": 0.109259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179763
      },
      {
        "date": "2026-05-01",
        "close": 29.15,
        "direction_boundary": 26.25,
        "core_momentum": 0.110476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176499
      },
      {
        "date": "2026-05-08",
        "close": 28.299999,
        "direction_boundary": 28.65,
        "core_momentum": -0.012216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176255
      },
      {
        "date": "2026-05-15",
        "close": 27.299999,
        "direction_boundary": 28.35,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128785
      },
      {
        "date": "2026-05-22",
        "close": 27.700001,
        "direction_boundary": 28.15,
        "core_momentum": -0.015986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134154
      },
      {
        "date": "2026-05-29",
        "close": 25.950001,
        "direction_boundary": 28.6,
        "core_momentum": -0.092657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150301
      },
      {
        "date": "2026-06-05",
        "close": 26.549999,
        "direction_boundary": 31.65,
        "core_momentum": -0.161137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142991
      },
      {
        "date": "2026-06-12",
        "close": 25.549999,
        "direction_boundary": 31.0,
        "core_momentum": -0.175806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146627
      },
      {
        "date": "2026-06-19",
        "close": 24.9,
        "direction_boundary": 30.85,
        "core_momentum": -0.192869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142778
      },
      {
        "date": "2026-06-26",
        "close": 23.700001,
        "direction_boundary": 29.75,
        "core_momentum": -0.203361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147684
      },
      {
        "date": "2026-07-03",
        "close": 26.25,
        "direction_boundary": 30.799999,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223285
      },
      {
        "date": "2026-07-10",
        "close": 26.35,
        "direction_boundary": 30.25,
        "core_momentum": -0.128926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223479
      },
      {
        "date": "2026-07-17",
        "close": 24.1,
        "direction_boundary": 30.0,
        "core_momentum": -0.196667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245346
      },
      {
        "date": "2026-07-24",
        "close": 24.049999,
        "direction_boundary": 29.65,
        "core_momentum": -0.18887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246338
      },
      {
        "date": "2026-07-31",
        "close": 27.5,
        "direction_boundary": 29.299999,
        "core_momentum": -0.061433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323694
      },
      {
        "date": "2026-08-07",
        "close": 27.1,
        "direction_boundary": 29.5,
        "core_momentum": -0.081356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322446
      },
      {
        "date": "2026-08-14",
        "close": 25.25,
        "direction_boundary": 29.799999,
        "core_momentum": -0.152685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 36.400002,
        "volume": 3553000
      },
      {
        "date": "2023-08-18",
        "close": 36.0,
        "volume": 2433000
      },
      {
        "date": "2023-08-25",
        "close": 35.049999,
        "volume": 983000
      },
      {
        "date": "2023-09-01",
        "close": 37.200001,
        "volume": 1390000
      },
      {
        "date": "2023-09-08",
        "close": 35.549999,
        "volume": 952000
      },
      {
        "date": "2023-09-15",
        "close": 37.650002,
        "volume": 926000
      },
      {
        "date": "2023-09-22",
        "close": 36.099998,
        "volume": 700000
      },
      {
        "date": "2023-09-29",
        "close": 36.0,
        "volume": 273000
      },
      {
        "date": "2023-10-06",
        "close": 36.200001,
        "volume": 519000
      },
      {
        "date": "2023-10-13",
        "close": 35.0,
        "volume": 432000
      },
      {
        "date": "2023-10-20",
        "close": 33.200001,
        "volume": 982000
      },
      {
        "date": "2023-10-27",
        "close": 32.5,
        "volume": 946000
      },
      {
        "date": "2023-11-03",
        "close": 32.549999,
        "volume": 683000
      },
      {
        "date": "2023-11-10",
        "close": 34.299999,
        "volume": 1359000
      },
      {
        "date": "2023-11-17",
        "close": 34.150002,
        "volume": 560000
      },
      {
        "date": "2023-11-24",
        "close": 34.799999,
        "volume": 1153000
      },
      {
        "date": "2023-12-01",
        "close": 41.650002,
        "volume": 6304000
      },
      {
        "date": "2023-12-08",
        "close": 37.650002,
        "volume": 6277000
      },
      {
        "date": "2023-12-15",
        "close": 36.799999,
        "volume": 1212000
      },
      {
        "date": "2023-12-22",
        "close": 36.700001,
        "volume": 1191000
      },
      {
        "date": "2023-12-29",
        "close": 38.25,
        "volume": 2896000
      },
      {
        "date": "2024-01-05",
        "close": 38.200001,
        "volume": 804000
      },
      {
        "date": "2024-01-12",
        "close": 37.75,
        "volume": 1334000
      },
      {
        "date": "2024-01-19",
        "close": 38.400002,
        "volume": 1478000
      },
      {
        "date": "2024-01-26",
        "close": 39.349998,
        "volume": 1887000
      },
      {
        "date": "2024-02-02",
        "close": 39.400002,
        "volume": 1189000
      },
      {
        "date": "2024-02-09",
        "close": 39.799999,
        "volume": 718000
      },
      {
        "date": "2024-02-16",
        "close": 41.25,
        "volume": 1687000
      },
      {
        "date": "2024-02-23",
        "close": 39.349998,
        "volume": 2437000
      },
      {
        "date": "2024-03-01",
        "close": 39.549999,
        "volume": 1414000
      },
      {
        "date": "2024-03-08",
        "close": 37.75,
        "volume": 2442000
      },
      {
        "date": "2024-03-15",
        "close": 38.0,
        "volume": 987000
      },
      {
        "date": "2024-03-22",
        "close": 37.700001,
        "volume": 1112000
      },
      {
        "date": "2024-03-29",
        "close": 37.849998,
        "volume": 781000
      },
      {
        "date": "2024-04-05",
        "close": 37.400002,
        "volume": 509000
      },
      {
        "date": "2024-04-12",
        "close": 38.099998,
        "volume": 1292000
      },
      {
        "date": "2024-04-19",
        "close": 36.450001,
        "volume": 1014000
      },
      {
        "date": "2024-04-26",
        "close": 36.599998,
        "volume": 654000
      },
      {
        "date": "2024-05-03",
        "close": 37.25,
        "volume": 438000
      },
      {
        "date": "2024-05-10",
        "close": 37.450001,
        "volume": 755000
      },
      {
        "date": "2024-05-17",
        "close": 37.0,
        "volume": 734000
      },
      {
        "date": "2024-05-24",
        "close": 36.450001,
        "volume": 793000
      },
      {
        "date": "2024-05-31",
        "close": 37.0,
        "volume": 1115000
      },
      {
        "date": "2024-06-07",
        "close": 36.799999,
        "volume": 1952000
      },
      {
        "date": "2024-06-14",
        "close": 36.25,
        "volume": 958000
      },
      {
        "date": "2024-06-21",
        "close": 38.799999,
        "volume": 2898000
      },
      {
        "date": "2024-06-28",
        "close": 39.25,
        "volume": 2538000
      },
      {
        "date": "2024-07-05",
        "close": 38.950001,
        "volume": 3399000
      },
      {
        "date": "2024-07-12",
        "close": 37.599998,
        "volume": 1406000
      },
      {
        "date": "2024-07-19",
        "close": 36.950001,
        "volume": 1297000
      },
      {
        "date": "2024-07-26",
        "close": 36.099998,
        "volume": 634000
      },
      {
        "date": "2024-08-02",
        "close": 35.650002,
        "volume": 823000
      },
      {
        "date": "2024-08-09",
        "close": 33.0,
        "volume": 1320000
      },
      {
        "date": "2024-08-16",
        "close": 33.700001,
        "volume": 435000
      },
      {
        "date": "2024-08-23",
        "close": 37.799999,
        "volume": 2095000
      },
      {
        "date": "2024-08-30",
        "close": 37.799999,
        "volume": 877000
      },
      {
        "date": "2024-09-06",
        "close": 36.950001,
        "volume": 674000
      },
      {
        "date": "2024-09-13",
        "close": 37.549999,
        "volume": 383000
      },
      {
        "date": "2024-09-20",
        "close": 38.099998,
        "volume": 732000
      },
      {
        "date": "2024-09-27",
        "close": 38.099998,
        "volume": 635000
      },
      {
        "date": "2024-10-04",
        "close": 38.0,
        "volume": 513000
      },
      {
        "date": "2024-10-11",
        "close": 37.25,
        "volume": 516000
      },
      {
        "date": "2024-10-18",
        "close": 37.150002,
        "volume": 1046000
      },
      {
        "date": "2024-10-25",
        "close": 38.900002,
        "volume": 1313000
      },
      {
        "date": "2024-11-01",
        "close": 37.849998,
        "volume": 802000
      },
      {
        "date": "2024-11-08",
        "close": 38.099998,
        "volume": 937000
      },
      {
        "date": "2024-11-15",
        "close": 36.5,
        "volume": 929000
      },
      {
        "date": "2024-11-22",
        "close": 36.299999,
        "volume": 368215
      },
      {
        "date": "2024-11-29",
        "close": 37.0,
        "volume": 439000
      },
      {
        "date": "2024-12-06",
        "close": 35.200001,
        "volume": 820000
      },
      {
        "date": "2024-12-13",
        "close": 33.5,
        "volume": 636000
      },
      {
        "date": "2024-12-20",
        "close": 32.849998,
        "volume": 810000
      },
      {
        "date": "2024-12-27",
        "close": 34.0,
        "volume": 359000
      },
      {
        "date": "2025-01-03",
        "close": 33.099998,
        "volume": 259000
      },
      {
        "date": "2025-01-10",
        "close": 33.0,
        "volume": 413000
      },
      {
        "date": "2025-01-17",
        "close": 32.799999,
        "volume": 376000
      },
      {
        "date": "2025-01-24",
        "close": 32.799999,
        "volume": 221000
      },
      {
        "date": "2025-02-07",
        "close": 34.25,
        "volume": 382000
      },
      {
        "date": "2025-02-14",
        "close": 33.650002,
        "volume": 233000
      },
      {
        "date": "2025-02-21",
        "close": 34.0,
        "volume": 424000
      },
      {
        "date": "2025-02-28",
        "close": 33.5,
        "volume": 377050
      },
      {
        "date": "2025-03-07",
        "close": 33.299999,
        "volume": 433000
      },
      {
        "date": "2025-03-14",
        "close": 32.25,
        "volume": 575004
      },
      {
        "date": "2025-03-21",
        "close": 31.9,
        "volume": 514119
      },
      {
        "date": "2025-03-28",
        "close": 32.549999,
        "volume": 635016
      },
      {
        "date": "2025-04-04",
        "close": 31.700001,
        "volume": 241000
      },
      {
        "date": "2025-04-11",
        "close": 25.549999,
        "volume": 1050031
      },
      {
        "date": "2025-04-18",
        "close": 27.0,
        "volume": 410000
      },
      {
        "date": "2025-04-25",
        "close": 26.25,
        "volume": 313014
      },
      {
        "date": "2025-05-02",
        "close": 28.65,
        "volume": 417049
      },
      {
        "date": "2025-05-09",
        "close": 28.35,
        "volume": 372960
      },
      {
        "date": "2025-05-16",
        "close": 28.15,
        "volume": 579146
      },
      {
        "date": "2025-05-23",
        "close": 28.6,
        "volume": 293100
      },
      {
        "date": "2025-05-30",
        "close": 31.65,
        "volume": 731001
      },
      {
        "date": "2025-06-06",
        "close": 31.0,
        "volume": 454695
      },
      {
        "date": "2025-06-13",
        "close": 30.85,
        "volume": 391708
      },
      {
        "date": "2025-06-20",
        "close": 29.75,
        "volume": 381050
      },
      {
        "date": "2025-06-27",
        "close": 30.799999,
        "volume": 519004
      },
      {
        "date": "2025-07-04",
        "close": 30.25,
        "volume": 318084
      },
      {
        "date": "2025-07-11",
        "close": 30.0,
        "volume": 372000
      },
      {
        "date": "2025-07-18",
        "close": 29.65,
        "volume": 315050
      },
      {
        "date": "2025-07-25",
        "close": 29.299999,
        "volume": 805820
      },
      {
        "date": "2025-08-01",
        "close": 29.5,
        "volume": 569793
      },
      {
        "date": "2025-08-08",
        "close": 29.799999,
        "volume": 735366
      },
      {
        "date": "2025-08-15",
        "close": 36.549999,
        "volume": 2690011
      },
      {
        "date": "2025-08-22",
        "close": 40.349998,
        "volume": 8075328
      },
      {
        "date": "2025-08-29",
        "close": 46.0,
        "volume": 5165761
      },
      {
        "date": "2025-09-05",
        "close": 46.0,
        "volume": 6584845
      },
      {
        "date": "2025-09-12",
        "close": 44.700001,
        "volume": 5361615
      },
      {
        "date": "2025-09-19",
        "close": 39.400002,
        "volume": 10481637
      },
      {
        "date": "2025-09-26",
        "close": 40.200001,
        "volume": 1771085
      },
      {
        "date": "2025-10-03",
        "close": 39.799999,
        "volume": 1343250
      },
      {
        "date": "2025-10-10",
        "close": 42.700001,
        "volume": 1834968
      },
      {
        "date": "2025-10-17",
        "close": 43.900002,
        "volume": 2813677
      },
      {
        "date": "2025-10-24",
        "close": 44.400002,
        "volume": 2738287
      },
      {
        "date": "2025-10-31",
        "close": 44.299999,
        "volume": 2273031
      },
      {
        "date": "2025-11-07",
        "close": 39.950001,
        "volume": 2064799
      },
      {
        "date": "2025-11-14",
        "close": 39.0,
        "volume": 1666000
      },
      {
        "date": "2025-11-21",
        "close": 37.75,
        "volume": 1119969
      },
      {
        "date": "2025-11-28",
        "close": 39.099998,
        "volume": 625102
      },
      {
        "date": "2025-12-05",
        "close": 38.400002,
        "volume": 695065
      },
      {
        "date": "2025-12-12",
        "close": 38.75,
        "volume": 771099
      },
      {
        "date": "2025-12-19",
        "close": 38.700001,
        "volume": 983000
      },
      {
        "date": "2025-12-26",
        "close": 38.5,
        "volume": 488176
      },
      {
        "date": "2026-01-02",
        "close": 38.599998,
        "volume": 830455
      },
      {
        "date": "2026-01-09",
        "close": 38.5,
        "volume": 1671635
      },
      {
        "date": "2026-01-16",
        "close": 37.799999,
        "volume": 1430111
      },
      {
        "date": "2026-01-23",
        "close": 37.582878,
        "volume": 1129839
      },
      {
        "date": "2026-01-30",
        "close": 36.400002,
        "volume": 1239172
      },
      {
        "date": "2026-02-06",
        "close": 36.450001,
        "volume": 977016
      },
      {
        "date": "2026-02-13",
        "close": 36.799999,
        "volume": 370000
      },
      {
        "date": "2026-02-27",
        "close": 36.849998,
        "volume": 913269
      },
      {
        "date": "2026-03-06",
        "close": 36.400002,
        "volume": 1512000
      },
      {
        "date": "2026-03-13",
        "close": 35.0,
        "volume": 1095656
      },
      {
        "date": "2026-03-20",
        "close": 34.549999,
        "volume": 982104
      },
      {
        "date": "2026-03-27",
        "close": 33.950001,
        "volume": 930221
      },
      {
        "date": "2026-04-03",
        "close": 32.799999,
        "volume": 639748
      },
      {
        "date": "2026-04-10",
        "close": 31.65,
        "volume": 743200
      },
      {
        "date": "2026-04-17",
        "close": 30.75,
        "volume": 1105502
      },
      {
        "date": "2026-04-24",
        "close": 29.950001,
        "volume": 1240547
      },
      {
        "date": "2026-05-01",
        "close": 29.15,
        "volume": 1076070
      },
      {
        "date": "2026-05-08",
        "close": 28.299999,
        "volume": 1155082
      },
      {
        "date": "2026-05-15",
        "close": 27.299999,
        "volume": 1376000
      },
      {
        "date": "2026-05-22",
        "close": 27.700001,
        "volume": 1003148
      },
      {
        "date": "2026-05-29",
        "close": 25.950001,
        "volume": 1956217
      },
      {
        "date": "2026-06-05",
        "close": 26.549999,
        "volume": 1192000
      },
      {
        "date": "2026-06-12",
        "close": 25.549999,
        "volume": 868000
      },
      {
        "date": "2026-06-19",
        "close": 24.9,
        "volume": 808050
      },
      {
        "date": "2026-06-26",
        "close": 23.700001,
        "volume": 1345296
      },
      {
        "date": "2026-07-03",
        "close": 26.25,
        "volume": 1040004
      },
      {
        "date": "2026-07-10",
        "close": 26.35,
        "volume": 951660
      },
      {
        "date": "2026-07-17",
        "close": 24.1,
        "volume": 936205
      },
      {
        "date": "2026-07-24",
        "close": 24.049999,
        "volume": 469000
      },
      {
        "date": "2026-07-31",
        "close": 27.5,
        "volume": 1923453
      },
      {
        "date": "2026-08-07",
        "close": 27.1,
        "volume": 771235
      },
      {
        "date": "2026-08-14",
        "close": 25.25,
        "volume": 556261
      }
    ],
    "sharemaestro_context": {
      "trend": 30.221096,
      "fair_value": 34.934506,
      "market_activity": -47.984686,
      "market_dynamics": 0.308108,
      "relative_strength": -50.227673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.011299,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.913,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.014336,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.029251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.002008,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.168984,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.150636,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.456979
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.075446
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.022487
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.047244
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.194595
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.102599
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.052033
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.107774
      }
    ]
  }
}