{
  "ticker": {
    "uuid": "1afd7425-6a70-4786-ad42-f6582c34b277",
    "symbol": "MNY",
    "name": "MoneyHero Limited Class A Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.76,
    "boundary_margin": -0.477273,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.576617,
    "volatility_stability": 1.2301,
    "risk_context": 0.1734,
    "current_regime": {
      "move": -0.010008,
      "interruption": 0.04272,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.639,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 1.11,
        "direction_boundary": 3.35,
        "core_momentum": -0.668657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661497
      },
      {
        "date": "2024-10-18",
        "close": 1.06,
        "direction_boundary": 2.39,
        "core_momentum": -0.556485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662026
      },
      {
        "date": "2024-10-25",
        "close": 1.1,
        "direction_boundary": 1.37,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633271
      },
      {
        "date": "2024-11-01",
        "close": 1.15,
        "direction_boundary": 1.3,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593624
      },
      {
        "date": "2024-11-08",
        "close": 1.25,
        "direction_boundary": 0.9503,
        "core_momentum": 0.315374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608751
      },
      {
        "date": "2024-11-15",
        "close": 1.18,
        "direction_boundary": 0.809,
        "core_momentum": 0.458591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5489
      },
      {
        "date": "2024-11-22",
        "close": 1.15,
        "direction_boundary": 2.43,
        "core_momentum": -0.526749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547879
      },
      {
        "date": "2024-11-29",
        "close": 1.16,
        "direction_boundary": 2.89,
        "core_momentum": -0.598616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549057
      },
      {
        "date": "2024-12-06",
        "close": 1.19,
        "direction_boundary": 2.94,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552832
      },
      {
        "date": "2024-12-13",
        "close": 1.08,
        "direction_boundary": 1.8,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562793
      },
      {
        "date": "2024-12-20",
        "close": 1.08,
        "direction_boundary": 1.63,
        "core_momentum": -0.337423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491216
      },
      {
        "date": "2024-12-27",
        "close": 1.12,
        "direction_boundary": 1.72,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405734
      },
      {
        "date": "2025-01-03",
        "close": 1.1,
        "direction_boundary": 1.41,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405703
      },
      {
        "date": "2025-01-10",
        "close": 1.13,
        "direction_boundary": 1.33,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410303
      },
      {
        "date": "2025-01-17",
        "close": 1.11,
        "direction_boundary": 1.34,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39918
      },
      {
        "date": "2025-01-24",
        "close": 1.1,
        "direction_boundary": 1.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392371
      },
      {
        "date": "2025-01-31",
        "close": 1.11,
        "direction_boundary": 1.02,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379433
      },
      {
        "date": "2025-02-07",
        "close": 1.03,
        "direction_boundary": 1.84,
        "core_momentum": -0.440217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351145
      },
      {
        "date": "2025-02-14",
        "close": 1.025,
        "direction_boundary": 2.1,
        "core_momentum": -0.511905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348677
      },
      {
        "date": "2025-02-21",
        "close": 0.99,
        "direction_boundary": 2.46,
        "core_momentum": -0.597561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349153
      },
      {
        "date": "2025-02-28",
        "close": 0.8719,
        "direction_boundary": 2.13,
        "core_momentum": -0.590657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385002
      },
      {
        "date": "2025-03-07",
        "close": 0.869,
        "direction_boundary": 1.815,
        "core_momentum": -0.521212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327898
      },
      {
        "date": "2025-03-14",
        "close": 0.721,
        "direction_boundary": 1.6,
        "core_momentum": -0.549375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410262
      },
      {
        "date": "2025-03-21",
        "close": 0.8001,
        "direction_boundary": 1.37,
        "core_momentum": -0.415985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43504
      },
      {
        "date": "2025-03-28",
        "close": 0.7899,
        "direction_boundary": 1.83,
        "core_momentum": -0.568361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434596
      },
      {
        "date": "2025-04-04",
        "close": 0.76,
        "direction_boundary": 2.18,
        "core_momentum": -0.651376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436028
      },
      {
        "date": "2025-04-11",
        "close": 0.74,
        "direction_boundary": 2.08,
        "core_momentum": -0.644231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433838
      },
      {
        "date": "2025-04-18",
        "close": 0.74,
        "direction_boundary": 2.05,
        "core_momentum": -0.639024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432063
      },
      {
        "date": "2025-04-25",
        "close": 0.8297,
        "direction_boundary": 2.32,
        "core_momentum": -0.642371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462529
      },
      {
        "date": "2025-05-02",
        "close": 0.7931,
        "direction_boundary": 1.91,
        "core_momentum": -0.584764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457765
      },
      {
        "date": "2025-05-09",
        "close": 0.71,
        "direction_boundary": 1.82,
        "core_momentum": -0.60989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454043
      },
      {
        "date": "2025-05-16",
        "close": 0.7744,
        "direction_boundary": 2.16,
        "core_momentum": -0.641481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474926
      },
      {
        "date": "2025-05-23",
        "close": 0.73,
        "direction_boundary": 2.16,
        "core_momentum": -0.662037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478496
      },
      {
        "date": "2025-05-30",
        "close": 0.742,
        "direction_boundary": 2.07,
        "core_momentum": -0.641546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479448
      },
      {
        "date": "2025-06-06",
        "close": 0.78,
        "direction_boundary": 2.05,
        "core_momentum": -0.619512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484961
      },
      {
        "date": "2025-06-13",
        "close": 0.8399,
        "direction_boundary": 2.01,
        "core_momentum": -0.582139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485987
      },
      {
        "date": "2025-06-20",
        "close": 0.74,
        "direction_boundary": 2.38,
        "core_momentum": -0.689076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51198
      },
      {
        "date": "2025-06-27",
        "close": 0.699,
        "direction_boundary": 1.89,
        "core_momentum": -0.630159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509779
      },
      {
        "date": "2025-07-04",
        "close": 1.07,
        "direction_boundary": 1.845,
        "core_momentum": -0.420054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799257
      },
      {
        "date": "2025-07-11",
        "close": 1.06,
        "direction_boundary": 1.8391,
        "core_momentum": -0.423631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798301
      },
      {
        "date": "2025-07-18",
        "close": 1.67,
        "direction_boundary": 1.69,
        "core_momentum": -0.011834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.018512
      },
      {
        "date": "2025-07-25",
        "close": 2.05,
        "direction_boundary": 1.58,
        "core_momentum": 0.297468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050852
      },
      {
        "date": "2025-08-01",
        "close": 1.67,
        "direction_boundary": 1.45,
        "core_momentum": 0.151724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0978
      },
      {
        "date": "2025-08-08",
        "close": 1.76,
        "direction_boundary": 1.273,
        "core_momentum": 0.382561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090981
      },
      {
        "date": "2025-08-15",
        "close": 1.93,
        "direction_boundary": 1.3,
        "core_momentum": 0.484615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094747
      },
      {
        "date": "2025-08-22",
        "close": 1.82,
        "direction_boundary": 1.26,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09783
      },
      {
        "date": "2025-08-29",
        "close": 1.84,
        "direction_boundary": 1.26,
        "core_momentum": 0.460317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07648
      },
      {
        "date": "2025-09-05",
        "close": 1.69,
        "direction_boundary": 1.08,
        "core_momentum": 0.564815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087255
      },
      {
        "date": "2025-09-12",
        "close": 2.05,
        "direction_boundary": 1.0799,
        "core_momentum": 0.898324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066315
      },
      {
        "date": "2025-09-19",
        "close": 1.82,
        "direction_boundary": 1.13,
        "core_momentum": 0.610619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084305
      },
      {
        "date": "2025-09-26",
        "close": 1.5,
        "direction_boundary": 1.1,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127161
      },
      {
        "date": "2025-10-03",
        "close": 1.46,
        "direction_boundary": 1.0898,
        "core_momentum": 0.339695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125977
      },
      {
        "date": "2025-10-10",
        "close": 1.26,
        "direction_boundary": 1.11,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149265
      },
      {
        "date": "2025-10-17",
        "close": 1.13,
        "direction_boundary": 1.06,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162983
      },
      {
        "date": "2025-10-24",
        "close": 1.33,
        "direction_boundary": 1.1,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173081
      },
      {
        "date": "2025-10-31",
        "close": 1.31,
        "direction_boundary": 1.15,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.170582
      },
      {
        "date": "2025-11-07",
        "close": 1.23,
        "direction_boundary": 1.25,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.161829
      },
      {
        "date": "2025-11-14",
        "close": 1.35,
        "direction_boundary": 1.18,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.16257
      },
      {
        "date": "2025-11-21",
        "close": 1.23,
        "direction_boundary": 1.15,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.168225
      },
      {
        "date": "2025-11-28",
        "close": 1.31,
        "direction_boundary": 1.16,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.169719
      },
      {
        "date": "2025-12-05",
        "close": 1.26,
        "direction_boundary": 1.19,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.171941
      },
      {
        "date": "2025-12-12",
        "close": 1.27,
        "direction_boundary": 1.08,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.169257
      },
      {
        "date": "2025-12-19",
        "close": 1.39,
        "direction_boundary": 1.08,
        "core_momentum": 0.287037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.154979
      },
      {
        "date": "2025-12-26",
        "close": 1.3,
        "direction_boundary": 1.12,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.156458
      },
      {
        "date": "2026-01-02",
        "close": 1.25,
        "direction_boundary": 1.1,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002835
      },
      {
        "date": "2026-01-09",
        "close": 1.25,
        "direction_boundary": 1.13,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002632
      },
      {
        "date": "2026-01-16",
        "close": 1.25,
        "direction_boundary": 1.11,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766594
      },
      {
        "date": "2026-01-23",
        "close": 1.25,
        "direction_boundary": 1.1,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700881
      },
      {
        "date": "2026-01-30",
        "close": 1.223,
        "direction_boundary": 1.11,
        "core_momentum": 0.101802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647676
      },
      {
        "date": "2026-02-06",
        "close": 1.22,
        "direction_boundary": 1.03,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641187
      },
      {
        "date": "2026-02-13",
        "close": 1.31,
        "direction_boundary": 1.025,
        "core_momentum": 0.278049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634845
      },
      {
        "date": "2026-02-20",
        "close": 1.38,
        "direction_boundary": 0.99,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638137
      },
      {
        "date": "2026-02-27",
        "close": 1.42,
        "direction_boundary": 0.8719,
        "core_momentum": 0.628627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639797
      },
      {
        "date": "2026-03-06",
        "close": 1.43,
        "direction_boundary": 0.869,
        "core_momentum": 0.64557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630868
      },
      {
        "date": "2026-03-13",
        "close": 1.425,
        "direction_boundary": 0.721,
        "core_momentum": 0.976422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561612
      },
      {
        "date": "2026-03-20",
        "close": 1.33,
        "direction_boundary": 0.8001,
        "core_momentum": 0.662292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547001
      },
      {
        "date": "2026-03-27",
        "close": 1.33,
        "direction_boundary": 0.7899,
        "core_momentum": 0.683757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4805
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "direction_boundary": 0.76,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480142
      },
      {
        "date": "2026-04-10",
        "close": 1.35,
        "direction_boundary": 0.74,
        "core_momentum": 0.824324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436631
      },
      {
        "date": "2026-04-17",
        "close": 1.34,
        "direction_boundary": 0.74,
        "core_momentum": 0.810811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406414
      },
      {
        "date": "2026-04-24",
        "close": 1.35,
        "direction_boundary": 0.8297,
        "core_momentum": 0.627094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338213
      },
      {
        "date": "2026-05-01",
        "close": 1.35,
        "direction_boundary": 0.7931,
        "core_momentum": 0.702181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337455
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "direction_boundary": 0.71,
        "core_momentum": 0.943662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325503
      },
      {
        "date": "2026-05-15",
        "close": 1.32,
        "direction_boundary": 0.7744,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305863
      },
      {
        "date": "2026-05-22",
        "close": 1.35,
        "direction_boundary": 0.73,
        "core_momentum": 0.849315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276772
      },
      {
        "date": "2026-05-29",
        "close": 1.335,
        "direction_boundary": 0.742,
        "core_momentum": 0.799191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263724
      },
      {
        "date": "2026-06-05",
        "close": 1.339,
        "direction_boundary": 0.78,
        "core_momentum": 0.716667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257454
      },
      {
        "date": "2026-06-12",
        "close": 1.3,
        "direction_boundary": 0.8399,
        "core_momentum": 0.547803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26105
      },
      {
        "date": "2026-06-19",
        "close": 1.1797,
        "direction_boundary": 0.74,
        "core_momentum": 0.594189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262058
      },
      {
        "date": "2026-06-26",
        "close": 0.83,
        "direction_boundary": 0.699,
        "core_momentum": 0.187411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541781
      },
      {
        "date": "2026-07-03",
        "close": 0.9293,
        "direction_boundary": 1.07,
        "core_momentum": -0.131495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569839
      },
      {
        "date": "2026-07-10",
        "close": 0.9345,
        "direction_boundary": 1.06,
        "core_momentum": -0.118396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570115
      },
      {
        "date": "2026-07-17",
        "close": 0.969,
        "direction_boundary": 1.67,
        "core_momentum": -0.41976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573743
      },
      {
        "date": "2026-07-24",
        "close": 0.96,
        "direction_boundary": 2.05,
        "core_momentum": -0.531707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57357
      },
      {
        "date": "2026-07-31",
        "close": 0.9677,
        "direction_boundary": 1.67,
        "core_momentum": -0.420539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573846
      },
      {
        "date": "2026-08-07",
        "close": 0.92,
        "direction_boundary": 1.76,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576617
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 3.35,
        "volume": 422649
      },
      {
        "date": "2023-10-20",
        "close": 2.39,
        "volume": 1093274
      },
      {
        "date": "2023-10-27",
        "close": 1.37,
        "volume": 474234
      },
      {
        "date": "2023-11-03",
        "close": 1.3,
        "volume": 547290
      },
      {
        "date": "2023-11-10",
        "close": 0.9503,
        "volume": 400733
      },
      {
        "date": "2023-11-17",
        "close": 0.809,
        "volume": 797843
      },
      {
        "date": "2023-11-24",
        "close": 2.43,
        "volume": 19727541
      },
      {
        "date": "2023-12-01",
        "close": 2.89,
        "volume": 19354018
      },
      {
        "date": "2023-12-08",
        "close": 2.94,
        "volume": 3032674
      },
      {
        "date": "2023-12-15",
        "close": 1.8,
        "volume": 1336112
      },
      {
        "date": "2023-12-22",
        "close": 1.63,
        "volume": 727902
      },
      {
        "date": "2023-12-29",
        "close": 1.72,
        "volume": 477029
      },
      {
        "date": "2024-01-05",
        "close": 1.41,
        "volume": 256516
      },
      {
        "date": "2024-01-12",
        "close": 1.33,
        "volume": 383360
      },
      {
        "date": "2024-01-19",
        "close": 1.34,
        "volume": 355735
      },
      {
        "date": "2024-01-26",
        "close": 1.0,
        "volume": 581104
      },
      {
        "date": "2024-02-02",
        "close": 1.02,
        "volume": 552032
      },
      {
        "date": "2024-02-09",
        "close": 1.84,
        "volume": 10728849
      },
      {
        "date": "2024-02-16",
        "close": 2.1,
        "volume": 10858294
      },
      {
        "date": "2024-02-23",
        "close": 2.46,
        "volume": 20681115
      },
      {
        "date": "2024-03-01",
        "close": 2.13,
        "volume": 2348651
      },
      {
        "date": "2024-03-08",
        "close": 1.815,
        "volume": 1270860
      },
      {
        "date": "2024-03-15",
        "close": 1.6,
        "volume": 898995
      },
      {
        "date": "2024-03-22",
        "close": 1.37,
        "volume": 821966
      },
      {
        "date": "2024-03-29",
        "close": 1.83,
        "volume": 29068074
      },
      {
        "date": "2024-04-05",
        "close": 2.18,
        "volume": 7197464
      },
      {
        "date": "2024-04-12",
        "close": 2.08,
        "volume": 1332334
      },
      {
        "date": "2024-04-19",
        "close": 2.05,
        "volume": 1199518
      },
      {
        "date": "2024-04-26",
        "close": 2.32,
        "volume": 9884685
      },
      {
        "date": "2024-05-03",
        "close": 1.91,
        "volume": 1533022
      },
      {
        "date": "2024-05-10",
        "close": 1.82,
        "volume": 606020
      },
      {
        "date": "2024-05-17",
        "close": 2.16,
        "volume": 1093854
      },
      {
        "date": "2024-05-24",
        "close": 2.16,
        "volume": 928347
      },
      {
        "date": "2024-05-31",
        "close": 2.07,
        "volume": 337758
      },
      {
        "date": "2024-06-07",
        "close": 2.05,
        "volume": 425882
      },
      {
        "date": "2024-06-14",
        "close": 2.01,
        "volume": 186644
      },
      {
        "date": "2024-06-21",
        "close": 2.38,
        "volume": 2955245
      },
      {
        "date": "2024-06-28",
        "close": 1.89,
        "volume": 1143357
      },
      {
        "date": "2024-07-05",
        "close": 1.845,
        "volume": 125990
      },
      {
        "date": "2024-07-12",
        "close": 1.8391,
        "volume": 328752
      },
      {
        "date": "2024-07-19",
        "close": 1.69,
        "volume": 507512
      },
      {
        "date": "2024-07-26",
        "close": 1.58,
        "volume": 267016
      },
      {
        "date": "2024-08-02",
        "close": 1.45,
        "volume": 215494
      },
      {
        "date": "2024-08-09",
        "close": 1.273,
        "volume": 142551
      },
      {
        "date": "2024-08-16",
        "close": 1.3,
        "volume": 477685
      },
      {
        "date": "2024-08-23",
        "close": 1.26,
        "volume": 236847
      },
      {
        "date": "2024-08-30",
        "close": 1.26,
        "volume": 7848251
      },
      {
        "date": "2024-09-06",
        "close": 1.08,
        "volume": 1262304
      },
      {
        "date": "2024-09-13",
        "close": 1.0799,
        "volume": 1030743
      },
      {
        "date": "2024-09-20",
        "close": 1.13,
        "volume": 3536901
      },
      {
        "date": "2024-09-27",
        "close": 1.1,
        "volume": 404122
      },
      {
        "date": "2024-10-04",
        "close": 1.0898,
        "volume": 382759
      },
      {
        "date": "2024-10-11",
        "close": 1.11,
        "volume": 546373
      },
      {
        "date": "2024-10-18",
        "close": 1.06,
        "volume": 349086
      },
      {
        "date": "2024-10-25",
        "close": 1.1,
        "volume": 257111
      },
      {
        "date": "2024-11-01",
        "close": 1.15,
        "volume": 753748
      },
      {
        "date": "2024-11-08",
        "close": 1.25,
        "volume": 530298
      },
      {
        "date": "2024-11-15",
        "close": 1.18,
        "volume": 347267
      },
      {
        "date": "2024-11-22",
        "close": 1.15,
        "volume": 221628
      },
      {
        "date": "2024-11-29",
        "close": 1.16,
        "volume": 164965
      },
      {
        "date": "2024-12-06",
        "close": 1.19,
        "volume": 318426
      },
      {
        "date": "2024-12-13",
        "close": 1.08,
        "volume": 1942536
      },
      {
        "date": "2024-12-20",
        "close": 1.08,
        "volume": 614547
      },
      {
        "date": "2024-12-27",
        "close": 1.12,
        "volume": 358109
      },
      {
        "date": "2025-01-03",
        "close": 1.1,
        "volume": 322055
      },
      {
        "date": "2025-01-10",
        "close": 1.13,
        "volume": 215041
      },
      {
        "date": "2025-01-17",
        "close": 1.11,
        "volume": 208792
      },
      {
        "date": "2025-01-24",
        "close": 1.1,
        "volume": 90634
      },
      {
        "date": "2025-01-31",
        "close": 1.11,
        "volume": 110776
      },
      {
        "date": "2025-02-07",
        "close": 1.03,
        "volume": 276680
      },
      {
        "date": "2025-02-14",
        "close": 1.025,
        "volume": 264696
      },
      {
        "date": "2025-02-21",
        "close": 0.99,
        "volume": 461630
      },
      {
        "date": "2025-02-28",
        "close": 0.8719,
        "volume": 490964
      },
      {
        "date": "2025-03-07",
        "close": 0.869,
        "volume": 239239
      },
      {
        "date": "2025-03-14",
        "close": 0.721,
        "volume": 222745
      },
      {
        "date": "2025-03-21",
        "close": 0.8001,
        "volume": 287838
      },
      {
        "date": "2025-03-28",
        "close": 0.7899,
        "volume": 101409
      },
      {
        "date": "2025-04-04",
        "close": 0.76,
        "volume": 300829
      },
      {
        "date": "2025-04-11",
        "close": 0.74,
        "volume": 741554
      },
      {
        "date": "2025-04-18",
        "close": 0.74,
        "volume": 178971
      },
      {
        "date": "2025-04-25",
        "close": 0.8297,
        "volume": 104692
      },
      {
        "date": "2025-05-02",
        "close": 0.7931,
        "volume": 108880
      },
      {
        "date": "2025-05-09",
        "close": 0.71,
        "volume": 125533
      },
      {
        "date": "2025-05-16",
        "close": 0.7744,
        "volume": 147164
      },
      {
        "date": "2025-05-23",
        "close": 0.73,
        "volume": 55731
      },
      {
        "date": "2025-05-30",
        "close": 0.742,
        "volume": 46131
      },
      {
        "date": "2025-06-06",
        "close": 0.78,
        "volume": 77992
      },
      {
        "date": "2025-06-13",
        "close": 0.8399,
        "volume": 2796197
      },
      {
        "date": "2025-06-20",
        "close": 0.74,
        "volume": 408940
      },
      {
        "date": "2025-06-27",
        "close": 0.699,
        "volume": 360755
      },
      {
        "date": "2025-07-04",
        "close": 1.07,
        "volume": 1281728
      },
      {
        "date": "2025-07-11",
        "close": 1.06,
        "volume": 1638488
      },
      {
        "date": "2025-07-18",
        "close": 1.67,
        "volume": 7778773
      },
      {
        "date": "2025-07-25",
        "close": 2.05,
        "volume": 2727779
      },
      {
        "date": "2025-08-01",
        "close": 1.67,
        "volume": 1062098
      },
      {
        "date": "2025-08-08",
        "close": 1.76,
        "volume": 714469
      },
      {
        "date": "2025-08-15",
        "close": 1.93,
        "volume": 920380
      },
      {
        "date": "2025-08-22",
        "close": 1.82,
        "volume": 649702
      },
      {
        "date": "2025-08-29",
        "close": 1.84,
        "volume": 672728
      },
      {
        "date": "2025-09-05",
        "close": 1.69,
        "volume": 717810
      },
      {
        "date": "2025-09-12",
        "close": 2.05,
        "volume": 1803092
      },
      {
        "date": "2025-09-19",
        "close": 1.82,
        "volume": 4204980
      },
      {
        "date": "2025-09-26",
        "close": 1.5,
        "volume": 2681232
      },
      {
        "date": "2025-10-03",
        "close": 1.46,
        "volume": 1444039
      },
      {
        "date": "2025-10-10",
        "close": 1.26,
        "volume": 858209
      },
      {
        "date": "2025-10-17",
        "close": 1.13,
        "volume": 755084
      },
      {
        "date": "2025-10-24",
        "close": 1.33,
        "volume": 879608
      },
      {
        "date": "2025-10-31",
        "close": 1.31,
        "volume": 528725
      },
      {
        "date": "2025-11-07",
        "close": 1.23,
        "volume": 313855
      },
      {
        "date": "2025-11-14",
        "close": 1.35,
        "volume": 499840
      },
      {
        "date": "2025-11-21",
        "close": 1.23,
        "volume": 218337
      },
      {
        "date": "2025-11-28",
        "close": 1.31,
        "volume": 186950
      },
      {
        "date": "2025-12-05",
        "close": 1.26,
        "volume": 832518
      },
      {
        "date": "2025-12-12",
        "close": 1.27,
        "volume": 485947
      },
      {
        "date": "2025-12-19",
        "close": 1.39,
        "volume": 336753
      },
      {
        "date": "2025-12-26",
        "close": 1.3,
        "volume": 183354
      },
      {
        "date": "2026-01-02",
        "close": 1.25,
        "volume": 299764
      },
      {
        "date": "2026-01-09",
        "close": 1.25,
        "volume": 145812
      },
      {
        "date": "2026-01-16",
        "close": 1.25,
        "volume": 224112
      },
      {
        "date": "2026-01-23",
        "close": 1.25,
        "volume": 221103
      },
      {
        "date": "2026-01-30",
        "close": 1.223,
        "volume": 217358
      },
      {
        "date": "2026-02-06",
        "close": 1.22,
        "volume": 320492
      },
      {
        "date": "2026-02-13",
        "close": 1.31,
        "volume": 166378
      },
      {
        "date": "2026-02-20",
        "close": 1.38,
        "volume": 74232
      },
      {
        "date": "2026-02-27",
        "close": 1.42,
        "volume": 581322
      },
      {
        "date": "2026-03-06",
        "close": 1.43,
        "volume": 164010
      },
      {
        "date": "2026-03-13",
        "close": 1.425,
        "volume": 87800
      },
      {
        "date": "2026-03-20",
        "close": 1.33,
        "volume": 330021
      },
      {
        "date": "2026-03-27",
        "close": 1.33,
        "volume": 95799
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "volume": 88547
      },
      {
        "date": "2026-04-10",
        "close": 1.35,
        "volume": 229271
      },
      {
        "date": "2026-04-17",
        "close": 1.34,
        "volume": 94485
      },
      {
        "date": "2026-04-24",
        "close": 1.35,
        "volume": 46222
      },
      {
        "date": "2026-05-01",
        "close": 1.35,
        "volume": 75825
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "volume": 154976
      },
      {
        "date": "2026-05-15",
        "close": 1.32,
        "volume": 118665
      },
      {
        "date": "2026-05-22",
        "close": 1.35,
        "volume": 106981
      },
      {
        "date": "2026-05-29",
        "close": 1.335,
        "volume": 65853
      },
      {
        "date": "2026-06-05",
        "close": 1.339,
        "volume": 350239
      },
      {
        "date": "2026-06-12",
        "close": 1.3,
        "volume": 154138
      },
      {
        "date": "2026-06-19",
        "close": 1.1797,
        "volume": 191542
      },
      {
        "date": "2026-06-26",
        "close": 0.83,
        "volume": 826778
      },
      {
        "date": "2026-07-03",
        "close": 0.9293,
        "volume": 261148
      },
      {
        "date": "2026-07-10",
        "close": 0.9345,
        "volume": 137059
      },
      {
        "date": "2026-07-17",
        "close": 0.969,
        "volume": 53277
      },
      {
        "date": "2026-07-24",
        "close": 0.96,
        "volume": 89114
      },
      {
        "date": "2026-07-31",
        "close": 0.9677,
        "volume": 28784
      },
      {
        "date": "2026-08-07",
        "close": 0.92,
        "volume": 59153
      }
    ],
    "sharemaestro_context": {
      "trend": 1.232407,
      "fair_value": 1.386948,
      "market_activity": -24.066814,
      "market_dynamics": -1.152451,
      "relative_strength": -39.983186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.015087,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.000545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.018018,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.08443,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.184685,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.188277,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.135135,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.050803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.036036
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.056
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.034783
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.009091
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.621359
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.360976
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.385185
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.010008
      }
    ]
  }
}