{
  "ticker": {
    "uuid": "1afd823b-7358-4154-a0e6-9ebcb7bcf517",
    "symbol": "TEVAN",
    "name": "Teva Pharmaceutical Industries Limited",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 617.400024,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 305.0,
    "boundary_margin": 1.024262,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.292577,
    "volatility_stability": 0.7181,
    "risk_context": 0.3418,
    "current_regime": {
      "move": 0.4,
      "interruption": -0.186439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 102.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 166.0,
        "direction_boundary": 206.5,
        "core_momentum": -0.196126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379207
      },
      {
        "date": "2023-08-25",
        "close": 166.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.139896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379207
      },
      {
        "date": "2023-09-01",
        "close": 166.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.139896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378524
      },
      {
        "date": "2023-09-08",
        "close": 166.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.139896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378524
      },
      {
        "date": "2023-09-15",
        "close": 166.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378524
      },
      {
        "date": "2023-09-22",
        "close": 166.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378524
      },
      {
        "date": "2023-09-29",
        "close": 166.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378524
      },
      {
        "date": "2023-10-06",
        "close": 166.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378524
      },
      {
        "date": "2023-10-13",
        "close": 166.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378524
      },
      {
        "date": "2023-10-20",
        "close": 166.0,
        "direction_boundary": 168.300003,
        "core_momentum": -0.013666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288943
      },
      {
        "date": "2023-10-27",
        "close": 151.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.137143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316973
      },
      {
        "date": "2023-11-03",
        "close": 151.0,
        "direction_boundary": 169.199997,
        "core_momentum": -0.107565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308087
      },
      {
        "date": "2023-11-10",
        "close": 151.0,
        "direction_boundary": 181.029999,
        "core_momentum": -0.165884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283204
      },
      {
        "date": "2023-11-17",
        "close": 152.009995,
        "direction_boundary": 170.399994,
        "core_momentum": -0.107923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283194
      },
      {
        "date": "2023-11-24",
        "close": 152.009995,
        "direction_boundary": 172.399994,
        "core_momentum": -0.118271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260366
      },
      {
        "date": "2023-12-01",
        "close": 169.0,
        "direction_boundary": 172.399994,
        "core_momentum": -0.019722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288032
      },
      {
        "date": "2023-12-08",
        "close": 169.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.018072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285869
      },
      {
        "date": "2023-12-15",
        "close": 164.399994,
        "direction_boundary": 166.0,
        "core_momentum": -0.009639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290268
      },
      {
        "date": "2023-12-22",
        "close": 173.809998,
        "direction_boundary": 166.0,
        "core_momentum": 0.047048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296596
      },
      {
        "date": "2023-12-29",
        "close": 173.809998,
        "direction_boundary": 180.0,
        "core_momentum": -0.034389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296237
      },
      {
        "date": "2024-01-05",
        "close": 185.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304064
      },
      {
        "date": "2024-01-12",
        "close": 191.5,
        "direction_boundary": 211.550003,
        "core_momentum": -0.094777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304751
      },
      {
        "date": "2024-01-19",
        "close": 188.050003,
        "direction_boundary": 211.550003,
        "core_momentum": -0.111085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307559
      },
      {
        "date": "2024-01-26",
        "close": 205.0,
        "direction_boundary": 195.550003,
        "core_momentum": 0.048325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306611
      },
      {
        "date": "2024-02-02",
        "close": 209.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.050251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26674
      },
      {
        "date": "2024-02-09",
        "close": 209.0,
        "direction_boundary": 188.990005,
        "core_momentum": 0.105879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265421
      },
      {
        "date": "2024-02-16",
        "close": 223.300003,
        "direction_boundary": 187.0,
        "core_momentum": 0.194118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276894
      },
      {
        "date": "2024-02-23",
        "close": 219.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.171123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279793
      },
      {
        "date": "2024-03-01",
        "close": 227.0,
        "direction_boundary": 183.149994,
        "core_momentum": 0.239421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281479
      },
      {
        "date": "2024-03-08",
        "close": 227.0,
        "direction_boundary": 183.149994,
        "core_momentum": 0.239421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281479
      },
      {
        "date": "2024-03-15",
        "close": 227.0,
        "direction_boundary": 183.149994,
        "core_momentum": 0.239421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281479
      },
      {
        "date": "2024-03-22",
        "close": 227.0,
        "direction_boundary": 183.149994,
        "core_momentum": 0.239421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281479
      },
      {
        "date": "2024-03-29",
        "close": 235.169998,
        "direction_boundary": 183.149994,
        "core_momentum": 0.28403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282723
      },
      {
        "date": "2024-04-05",
        "close": 232.0,
        "direction_boundary": 183.149994,
        "core_momentum": 0.266721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284629
      },
      {
        "date": "2024-04-12",
        "close": 232.0,
        "direction_boundary": 183.149994,
        "core_momentum": 0.266721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284629
      },
      {
        "date": "2024-04-19",
        "close": 226.779999,
        "direction_boundary": 154.0,
        "core_momentum": 0.472597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288412
      },
      {
        "date": "2024-04-26",
        "close": 220.25,
        "direction_boundary": 150.0,
        "core_momentum": 0.468333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251945
      },
      {
        "date": "2024-05-03",
        "close": 242.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.531646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273975
      },
      {
        "date": "2024-05-10",
        "close": 270.040009,
        "direction_boundary": 145.0,
        "core_momentum": 0.862345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300369
      },
      {
        "date": "2024-05-17",
        "close": 268.0,
        "direction_boundary": 144.5,
        "core_momentum": 0.854671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3025
      },
      {
        "date": "2024-05-24",
        "close": 275.410004,
        "direction_boundary": 134.0,
        "core_momentum": 1.055299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300927
      },
      {
        "date": "2024-05-31",
        "close": 285.0,
        "direction_boundary": 129.0,
        "core_momentum": 1.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276787
      },
      {
        "date": "2024-06-07",
        "close": 306.600006,
        "direction_boundary": 126.900002,
        "core_momentum": 1.416076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284606
      },
      {
        "date": "2024-06-14",
        "close": 321.829987,
        "direction_boundary": 126.5,
        "core_momentum": 1.544111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277059
      },
      {
        "date": "2024-06-21",
        "close": 315.0,
        "direction_boundary": 126.5,
        "core_momentum": 1.490119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281064
      },
      {
        "date": "2024-06-28",
        "close": 300.76001,
        "direction_boundary": 130.0,
        "core_momentum": 1.313539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295541
      },
      {
        "date": "2024-07-05",
        "close": 300.0,
        "direction_boundary": 130.0,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291074
      },
      {
        "date": "2024-07-12",
        "close": 281.799988,
        "direction_boundary": 130.0,
        "core_momentum": 1.167692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310919
      },
      {
        "date": "2024-07-19",
        "close": 281.799988,
        "direction_boundary": 130.0,
        "core_momentum": 1.167692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308064
      },
      {
        "date": "2024-07-26",
        "close": 314.399994,
        "direction_boundary": 142.0,
        "core_momentum": 1.214084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320142
      },
      {
        "date": "2024-08-02",
        "close": 328.0,
        "direction_boundary": 160.0,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322142
      },
      {
        "date": "2024-08-09",
        "close": 332.0,
        "direction_boundary": 165.0,
        "core_momentum": 1.012121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321275
      },
      {
        "date": "2024-08-16",
        "close": 343.299988,
        "direction_boundary": 166.0,
        "core_momentum": 1.068072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314555
      },
      {
        "date": "2024-08-23",
        "close": 343.299988,
        "direction_boundary": 166.0,
        "core_momentum": 1.068072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311244
      },
      {
        "date": "2024-08-30",
        "close": 370.0,
        "direction_boundary": 166.0,
        "core_momentum": 1.228916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320472
      },
      {
        "date": "2024-09-06",
        "close": 376.98999,
        "direction_boundary": 166.0,
        "core_momentum": 1.271024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319326
      },
      {
        "date": "2024-09-13",
        "close": 376.98999,
        "direction_boundary": 166.0,
        "core_momentum": 1.271024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319326
      },
      {
        "date": "2024-09-20",
        "close": 352.790009,
        "direction_boundary": 166.0,
        "core_momentum": 1.125241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340017
      },
      {
        "date": "2024-09-27",
        "close": 346.0,
        "direction_boundary": 166.0,
        "core_momentum": 1.084337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342567
      },
      {
        "date": "2024-10-04",
        "close": 339.5,
        "direction_boundary": 166.0,
        "core_momentum": 1.045181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343543
      },
      {
        "date": "2024-10-11",
        "close": 339.5,
        "direction_boundary": 166.0,
        "core_momentum": 1.045181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343543
      },
      {
        "date": "2024-10-18",
        "close": 356.0,
        "direction_boundary": 166.0,
        "core_momentum": 1.144578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34205
      },
      {
        "date": "2024-10-25",
        "close": 356.0,
        "direction_boundary": 151.0,
        "core_momentum": 1.357616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336449
      },
      {
        "date": "2024-11-01",
        "close": 374.0,
        "direction_boundary": 151.0,
        "core_momentum": 1.476821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321691
      },
      {
        "date": "2024-11-08",
        "close": 347.0,
        "direction_boundary": 151.0,
        "core_momentum": 1.298013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316885
      },
      {
        "date": "2024-11-15",
        "close": 347.0,
        "direction_boundary": 152.009995,
        "core_momentum": 1.282745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316234
      },
      {
        "date": "2024-11-22",
        "close": 347.0,
        "direction_boundary": 152.009995,
        "core_momentum": 1.282745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315504
      },
      {
        "date": "2024-11-29",
        "close": 347.0,
        "direction_boundary": 169.0,
        "core_momentum": 1.053254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31357
      },
      {
        "date": "2024-12-06",
        "close": 359.0,
        "direction_boundary": 169.0,
        "core_momentum": 1.12426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301711
      },
      {
        "date": "2024-12-13",
        "close": 328.73999,
        "direction_boundary": 164.399994,
        "core_momentum": 0.999635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322051
      },
      {
        "date": "2024-12-20",
        "close": 437.0,
        "direction_boundary": 173.809998,
        "core_momentum": 1.51424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506613
      },
      {
        "date": "2024-12-27",
        "close": 437.01001,
        "direction_boundary": 173.809998,
        "core_momentum": 1.514297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499881
      },
      {
        "date": "2025-01-03",
        "close": 437.01001,
        "direction_boundary": 185.0,
        "core_momentum": 1.362216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499723
      },
      {
        "date": "2025-01-10",
        "close": 444.0,
        "direction_boundary": 191.5,
        "core_momentum": 1.318538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487215
      },
      {
        "date": "2025-01-17",
        "close": 445.0,
        "direction_boundary": 188.050003,
        "core_momentum": 1.366392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487064
      },
      {
        "date": "2025-01-24",
        "close": 448.230011,
        "direction_boundary": 205.0,
        "core_momentum": 1.186488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468776
      },
      {
        "date": "2025-01-31",
        "close": 360.0,
        "direction_boundary": 209.0,
        "core_momentum": 0.722488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566809
      },
      {
        "date": "2025-02-07",
        "close": 346.0,
        "direction_boundary": 209.0,
        "core_momentum": 0.655502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56979
      },
      {
        "date": "2025-02-14",
        "close": 329.529999,
        "direction_boundary": 223.300003,
        "core_momentum": 0.475728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571996
      },
      {
        "date": "2025-02-21",
        "close": 339.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.547945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573499
      },
      {
        "date": "2025-02-28",
        "close": 332.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.462555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563615
      },
      {
        "date": "2025-03-07",
        "close": 309.410004,
        "direction_boundary": 227.0,
        "core_momentum": 0.36304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569907
      },
      {
        "date": "2025-03-14",
        "close": 327.5,
        "direction_boundary": 227.0,
        "core_momentum": 0.442731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576827
      },
      {
        "date": "2025-03-21",
        "close": 324.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.427313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570195
      },
      {
        "date": "2025-03-28",
        "close": 322.390015,
        "direction_boundary": 235.169998,
        "core_momentum": 0.370881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569728
      },
      {
        "date": "2025-04-04",
        "close": 312.839996,
        "direction_boundary": 232.0,
        "core_momentum": 0.348448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570569
      },
      {
        "date": "2025-04-11",
        "close": 270.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604487
      },
      {
        "date": "2025-04-18",
        "close": 271.0,
        "direction_boundary": 226.779999,
        "core_momentum": 0.194991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599365
      },
      {
        "date": "2025-04-25",
        "close": 293.0,
        "direction_boundary": 220.25,
        "core_momentum": 0.330306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611744
      },
      {
        "date": "2025-05-02",
        "close": 320.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.322314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621251
      },
      {
        "date": "2025-05-09",
        "close": 358.399994,
        "direction_boundary": 270.040009,
        "core_momentum": 0.327211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634192
      },
      {
        "date": "2025-05-16",
        "close": 325.399994,
        "direction_boundary": 268.0,
        "core_momentum": 0.214179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648555
      },
      {
        "date": "2025-05-23",
        "close": 325.0,
        "direction_boundary": 275.410004,
        "core_momentum": 0.180059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648548
      },
      {
        "date": "2025-05-30",
        "close": 338.920013,
        "direction_boundary": 285.0,
        "core_momentum": 0.189193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651475
      },
      {
        "date": "2025-06-06",
        "close": 337.5,
        "direction_boundary": 306.600006,
        "core_momentum": 0.100783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649532
      },
      {
        "date": "2025-06-13",
        "close": 321.0,
        "direction_boundary": 321.829987,
        "core_momentum": -0.002579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641607
      },
      {
        "date": "2025-06-20",
        "close": 320.0,
        "direction_boundary": 315.0,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492121
      },
      {
        "date": "2025-06-27",
        "close": 317.429993,
        "direction_boundary": 300.76001,
        "core_momentum": 0.055426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491855
      },
      {
        "date": "2025-07-04",
        "close": 315.299988,
        "direction_boundary": 300.0,
        "core_momentum": 0.051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491606
      },
      {
        "date": "2025-07-11",
        "close": 312.0,
        "direction_boundary": 281.799988,
        "core_momentum": 0.107168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489914
      },
      {
        "date": "2025-07-18",
        "close": 305.0,
        "direction_boundary": 281.799988,
        "core_momentum": 0.082328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489524
      },
      {
        "date": "2025-07-25",
        "close": 305.019989,
        "direction_boundary": 314.399994,
        "core_momentum": -0.029835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488987
      },
      {
        "date": "2025-08-01",
        "close": 291.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.112805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394148
      },
      {
        "date": "2025-08-08",
        "close": 305.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.081325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398598
      },
      {
        "date": "2025-08-15",
        "close": 332.799988,
        "direction_boundary": 343.299988,
        "core_momentum": -0.030585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412986
      },
      {
        "date": "2025-08-22",
        "close": 338.209991,
        "direction_boundary": 343.299988,
        "core_momentum": -0.014827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411679
      },
      {
        "date": "2025-08-29",
        "close": 341.649994,
        "direction_boundary": 370.0,
        "core_momentum": -0.076622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410793
      },
      {
        "date": "2025-09-05",
        "close": 352.170013,
        "direction_boundary": 376.98999,
        "core_momentum": -0.065837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399291
      },
      {
        "date": "2025-09-12",
        "close": 367.0,
        "direction_boundary": 376.98999,
        "core_momentum": -0.026499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395816
      },
      {
        "date": "2025-09-19",
        "close": 335.5,
        "direction_boundary": 352.790009,
        "core_momentum": -0.049009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416473
      },
      {
        "date": "2025-09-26",
        "close": 340.5,
        "direction_boundary": 346.0,
        "core_momentum": -0.015896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416775
      },
      {
        "date": "2025-10-03",
        "close": 369.429993,
        "direction_boundary": 339.5,
        "core_momentum": 0.088159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42813
      },
      {
        "date": "2025-10-10",
        "close": 370.0,
        "direction_boundary": 339.5,
        "core_momentum": 0.089838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366625
      },
      {
        "date": "2025-10-17",
        "close": 352.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376479
      },
      {
        "date": "2025-10-24",
        "close": 348.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364414
      },
      {
        "date": "2025-10-31",
        "close": 373.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.002674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356865
      },
      {
        "date": "2025-11-07",
        "close": 441.0,
        "direction_boundary": 347.0,
        "core_momentum": 0.270893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39529
      },
      {
        "date": "2025-11-14",
        "close": 465.0,
        "direction_boundary": 347.0,
        "core_momentum": 0.340058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36975
      },
      {
        "date": "2025-11-21",
        "close": 464.399994,
        "direction_boundary": 347.0,
        "core_momentum": 0.338329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369755
      },
      {
        "date": "2025-11-28",
        "close": 448.200012,
        "direction_boundary": 347.0,
        "core_momentum": 0.291643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373516
      },
      {
        "date": "2025-12-05",
        "close": 512.080017,
        "direction_boundary": 359.0,
        "core_momentum": 0.426407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409418
      },
      {
        "date": "2025-12-12",
        "close": 536.0,
        "direction_boundary": 328.73999,
        "core_momentum": 0.630468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399897
      },
      {
        "date": "2025-12-19",
        "close": 545.0,
        "direction_boundary": 437.0,
        "core_momentum": 0.24714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398576
      },
      {
        "date": "2025-12-26",
        "close": 570.0,
        "direction_boundary": 437.01001,
        "core_momentum": 0.304318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397751
      },
      {
        "date": "2026-01-02",
        "close": 546.0,
        "direction_boundary": 437.01001,
        "core_momentum": 0.249399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406181
      },
      {
        "date": "2026-01-09",
        "close": 576.0,
        "direction_boundary": 444.0,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405908
      },
      {
        "date": "2026-01-16",
        "close": 573.599976,
        "direction_boundary": 445.0,
        "core_momentum": 0.288989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402484
      },
      {
        "date": "2026-01-23",
        "close": 556.590027,
        "direction_boundary": 448.230011,
        "core_momentum": 0.241751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408249
      },
      {
        "date": "2026-01-30",
        "close": 586.070007,
        "direction_boundary": 360.0,
        "core_momentum": 0.627972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397099
      },
      {
        "date": "2026-02-06",
        "close": 626.210022,
        "direction_boundary": 346.0,
        "core_momentum": 0.809856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399933
      },
      {
        "date": "2026-02-13",
        "close": 582.710022,
        "direction_boundary": 329.529999,
        "core_momentum": 0.768306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41324
      },
      {
        "date": "2026-02-20",
        "close": 580.549988,
        "direction_boundary": 339.0,
        "core_momentum": 0.712537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414673
      },
      {
        "date": "2026-02-27",
        "close": 582.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.753012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4152
      },
      {
        "date": "2026-03-06",
        "close": 569.299988,
        "direction_boundary": 309.410004,
        "core_momentum": 0.839953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419055
      },
      {
        "date": "2026-03-13",
        "close": 569.299988,
        "direction_boundary": 327.5,
        "core_momentum": 0.738321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418475
      },
      {
        "date": "2026-03-20",
        "close": 509.459991,
        "direction_boundary": 324.0,
        "core_momentum": 0.572407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430217
      },
      {
        "date": "2026-03-27",
        "close": 538.359985,
        "direction_boundary": 322.390015,
        "core_momentum": 0.669903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43361
      },
      {
        "date": "2026-04-03",
        "close": 543.97998,
        "direction_boundary": 312.839996,
        "core_momentum": 0.738844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423744
      },
      {
        "date": "2026-04-10",
        "close": 535.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.981481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425636
      },
      {
        "date": "2026-04-17",
        "close": 545.909973,
        "direction_boundary": 271.0,
        "core_momentum": 1.014428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415517
      },
      {
        "date": "2026-04-24",
        "close": 527.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.798635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420052
      },
      {
        "date": "2026-05-01",
        "close": 547.289978,
        "direction_boundary": 320.0,
        "core_momentum": 0.710281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414261
      },
      {
        "date": "2026-05-08",
        "close": 547.289978,
        "direction_boundary": 358.399994,
        "core_momentum": 0.527037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35106
      },
      {
        "date": "2026-05-15",
        "close": 547.289978,
        "direction_boundary": 325.399994,
        "core_momentum": 0.681899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345212
      },
      {
        "date": "2026-05-22",
        "close": 547.289978,
        "direction_boundary": 325.0,
        "core_momentum": 0.683969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34516
      },
      {
        "date": "2026-05-29",
        "close": 606.0,
        "direction_boundary": 338.920013,
        "core_momentum": 0.788033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363947
      },
      {
        "date": "2026-06-05",
        "close": 592.0,
        "direction_boundary": 337.5,
        "core_momentum": 0.754074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321597
      },
      {
        "date": "2026-06-12",
        "close": 597.5,
        "direction_boundary": 321.0,
        "core_momentum": 0.861371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316445
      },
      {
        "date": "2026-06-19",
        "close": 597.5,
        "direction_boundary": 320.0,
        "core_momentum": 0.867188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315974
      },
      {
        "date": "2026-06-26",
        "close": 597.5,
        "direction_boundary": 317.429993,
        "core_momentum": 0.882305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310317
      },
      {
        "date": "2026-07-03",
        "close": 597.5,
        "direction_boundary": 315.299988,
        "core_momentum": 0.895021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303548
      },
      {
        "date": "2026-07-10",
        "close": 573.150024,
        "direction_boundary": 312.0,
        "core_momentum": 0.837019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30084
      },
      {
        "date": "2026-07-17",
        "close": 573.150024,
        "direction_boundary": 305.0,
        "core_momentum": 0.87918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300785
      },
      {
        "date": "2026-07-24",
        "close": 573.150024,
        "direction_boundary": 305.019989,
        "core_momentum": 0.879057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297646
      },
      {
        "date": "2026-07-31",
        "close": 617.400024,
        "direction_boundary": 291.0,
        "core_momentum": 1.12165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306896
      },
      {
        "date": "2026-08-07",
        "close": 617.400024,
        "direction_boundary": 305.0,
        "core_momentum": 1.024262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 166.0,
        "volume": 600
      },
      {
        "date": "2023-08-25",
        "close": 166.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 166.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 166.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 166.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 166.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 166.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 166.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 166.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 166.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 151.0,
        "volume": 49
      },
      {
        "date": "2023-11-03",
        "close": 151.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 151.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 152.009995,
        "volume": 3100
      },
      {
        "date": "2023-11-24",
        "close": 152.009995,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 169.0,
        "volume": 180
      },
      {
        "date": "2023-12-08",
        "close": 169.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 164.399994,
        "volume": 500
      },
      {
        "date": "2023-12-22",
        "close": 173.809998,
        "volume": 57
      },
      {
        "date": "2023-12-29",
        "close": 173.809998,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 185.0,
        "volume": 10
      },
      {
        "date": "2024-01-12",
        "close": 191.5,
        "volume": 750
      },
      {
        "date": "2024-01-19",
        "close": 188.050003,
        "volume": 650
      },
      {
        "date": "2024-01-26",
        "close": 205.0,
        "volume": 1457
      },
      {
        "date": "2024-02-02",
        "close": 209.0,
        "volume": 1229
      },
      {
        "date": "2024-02-09",
        "close": 209.0,
        "volume": 40
      },
      {
        "date": "2024-02-16",
        "close": 223.300003,
        "volume": 443
      },
      {
        "date": "2024-02-23",
        "close": 219.0,
        "volume": 110
      },
      {
        "date": "2024-03-01",
        "close": 227.0,
        "volume": 345
      },
      {
        "date": "2024-03-08",
        "close": 227.0,
        "volume": 433
      },
      {
        "date": "2024-03-15",
        "close": 227.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 227.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 235.169998,
        "volume": 223
      },
      {
        "date": "2024-04-05",
        "close": 232.0,
        "volume": 213
      },
      {
        "date": "2024-04-12",
        "close": 232.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 226.779999,
        "volume": 22064
      },
      {
        "date": "2024-04-26",
        "close": 220.25,
        "volume": 590
      },
      {
        "date": "2024-05-03",
        "close": 242.0,
        "volume": 212
      },
      {
        "date": "2024-05-10",
        "close": 270.040009,
        "volume": 20
      },
      {
        "date": "2024-05-17",
        "close": 268.0,
        "volume": 5000
      },
      {
        "date": "2024-05-24",
        "close": 275.410004,
        "volume": 5311
      },
      {
        "date": "2024-05-31",
        "close": 285.0,
        "volume": 3588
      },
      {
        "date": "2024-06-07",
        "close": 306.600006,
        "volume": 12807
      },
      {
        "date": "2024-06-14",
        "close": 321.829987,
        "volume": 352
      },
      {
        "date": "2024-06-21",
        "close": 315.0,
        "volume": 38
      },
      {
        "date": "2024-06-28",
        "close": 300.76001,
        "volume": 6
      },
      {
        "date": "2024-07-05",
        "close": 300.0,
        "volume": 56
      },
      {
        "date": "2024-07-12",
        "close": 281.799988,
        "volume": 946
      },
      {
        "date": "2024-07-19",
        "close": 281.799988,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 314.399994,
        "volume": 12
      },
      {
        "date": "2024-08-02",
        "close": 328.0,
        "volume": 596
      },
      {
        "date": "2024-08-09",
        "close": 332.0,
        "volume": 4244
      },
      {
        "date": "2024-08-16",
        "close": 343.299988,
        "volume": 516
      },
      {
        "date": "2024-08-23",
        "close": 343.299988,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 370.0,
        "volume": 14
      },
      {
        "date": "2024-09-06",
        "close": 376.98999,
        "volume": 1064
      },
      {
        "date": "2024-09-13",
        "close": 376.98999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 352.790009,
        "volume": 301
      },
      {
        "date": "2024-09-27",
        "close": 346.0,
        "volume": 326
      },
      {
        "date": "2024-10-04",
        "close": 339.5,
        "volume": 29
      },
      {
        "date": "2024-10-11",
        "close": 339.5,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 356.0,
        "volume": 562
      },
      {
        "date": "2024-10-25",
        "close": 356.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 374.0,
        "volume": 1246
      },
      {
        "date": "2024-11-08",
        "close": 347.0,
        "volume": 2969
      },
      {
        "date": "2024-11-15",
        "close": 347.0,
        "volume": 1369
      },
      {
        "date": "2024-11-22",
        "close": 347.0,
        "volume": 200
      },
      {
        "date": "2024-11-29",
        "close": 347.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 359.0,
        "volume": 204
      },
      {
        "date": "2024-12-13",
        "close": 328.73999,
        "volume": 1974
      },
      {
        "date": "2024-12-20",
        "close": 437.0,
        "volume": 10756
      },
      {
        "date": "2024-12-27",
        "close": 437.01001,
        "volume": 18
      },
      {
        "date": "2025-01-03",
        "close": 437.01001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 444.0,
        "volume": 116
      },
      {
        "date": "2025-01-17",
        "close": 445.0,
        "volume": 2153
      },
      {
        "date": "2025-01-24",
        "close": 448.230011,
        "volume": 3135
      },
      {
        "date": "2025-01-31",
        "close": 360.0,
        "volume": 7034
      },
      {
        "date": "2025-02-07",
        "close": 346.0,
        "volume": 15081
      },
      {
        "date": "2025-02-14",
        "close": 329.529999,
        "volume": 16399
      },
      {
        "date": "2025-02-21",
        "close": 339.0,
        "volume": 23312
      },
      {
        "date": "2025-02-28",
        "close": 332.0,
        "volume": 10565
      },
      {
        "date": "2025-03-07",
        "close": 309.410004,
        "volume": 1238
      },
      {
        "date": "2025-03-14",
        "close": 327.5,
        "volume": 5084
      },
      {
        "date": "2025-03-21",
        "close": 324.0,
        "volume": 729
      },
      {
        "date": "2025-03-28",
        "close": 322.390015,
        "volume": 35
      },
      {
        "date": "2025-04-04",
        "close": 312.839996,
        "volume": 1164
      },
      {
        "date": "2025-04-11",
        "close": 270.0,
        "volume": 1629
      },
      {
        "date": "2025-04-18",
        "close": 271.0,
        "volume": 41
      },
      {
        "date": "2025-04-25",
        "close": 293.0,
        "volume": 2587
      },
      {
        "date": "2025-05-02",
        "close": 320.0,
        "volume": 269
      },
      {
        "date": "2025-05-09",
        "close": 358.399994,
        "volume": 92
      },
      {
        "date": "2025-05-16",
        "close": 325.399994,
        "volume": 17
      },
      {
        "date": "2025-05-23",
        "close": 325.0,
        "volume": 81
      },
      {
        "date": "2025-05-30",
        "close": 338.920013,
        "volume": 21
      },
      {
        "date": "2025-06-06",
        "close": 337.5,
        "volume": 295
      },
      {
        "date": "2025-06-13",
        "close": 321.0,
        "volume": 11237
      },
      {
        "date": "2025-06-20",
        "close": 320.0,
        "volume": 6321
      },
      {
        "date": "2025-06-27",
        "close": 317.429993,
        "volume": 8821
      },
      {
        "date": "2025-07-04",
        "close": 315.299988,
        "volume": 212
      },
      {
        "date": "2025-07-11",
        "close": 312.0,
        "volume": 1801
      },
      {
        "date": "2025-07-18",
        "close": 305.0,
        "volume": 7677
      },
      {
        "date": "2025-07-25",
        "close": 305.019989,
        "volume": 3372
      },
      {
        "date": "2025-08-01",
        "close": 291.0,
        "volume": 21082
      },
      {
        "date": "2025-08-08",
        "close": 305.0,
        "volume": 9895
      },
      {
        "date": "2025-08-15",
        "close": 332.799988,
        "volume": 2877
      },
      {
        "date": "2025-08-22",
        "close": 338.209991,
        "volume": 12205
      },
      {
        "date": "2025-08-29",
        "close": 341.649994,
        "volume": 1535
      },
      {
        "date": "2025-09-05",
        "close": 352.170013,
        "volume": 16261
      },
      {
        "date": "2025-09-12",
        "close": 367.0,
        "volume": 442
      },
      {
        "date": "2025-09-19",
        "close": 335.5,
        "volume": 219
      },
      {
        "date": "2025-09-26",
        "close": 340.5,
        "volume": 1383
      },
      {
        "date": "2025-10-03",
        "close": 369.429993,
        "volume": 966
      },
      {
        "date": "2025-10-10",
        "close": 370.0,
        "volume": 17312
      },
      {
        "date": "2025-10-17",
        "close": 352.0,
        "volume": 565
      },
      {
        "date": "2025-10-24",
        "close": 348.0,
        "volume": 1165
      },
      {
        "date": "2025-10-31",
        "close": 373.0,
        "volume": 671
      },
      {
        "date": "2025-11-07",
        "close": 441.0,
        "volume": 1429
      },
      {
        "date": "2025-11-14",
        "close": 465.0,
        "volume": 1401
      },
      {
        "date": "2025-11-21",
        "close": 464.399994,
        "volume": 5
      },
      {
        "date": "2025-11-28",
        "close": 448.200012,
        "volume": 10
      },
      {
        "date": "2025-12-05",
        "close": 512.080017,
        "volume": 57
      },
      {
        "date": "2025-12-12",
        "close": 536.0,
        "volume": 11
      },
      {
        "date": "2025-12-19",
        "close": 545.0,
        "volume": 78
      },
      {
        "date": "2025-12-26",
        "close": 570.0,
        "volume": 30
      },
      {
        "date": "2026-01-02",
        "close": 546.0,
        "volume": 115
      },
      {
        "date": "2026-01-09",
        "close": 576.0,
        "volume": 2998
      },
      {
        "date": "2026-01-16",
        "close": 573.599976,
        "volume": 253
      },
      {
        "date": "2026-01-23",
        "close": 556.590027,
        "volume": 36
      },
      {
        "date": "2026-01-30",
        "close": 586.070007,
        "volume": 213
      },
      {
        "date": "2026-02-06",
        "close": 626.210022,
        "volume": 25
      },
      {
        "date": "2026-02-13",
        "close": 582.710022,
        "volume": 189
      },
      {
        "date": "2026-02-20",
        "close": 580.549988,
        "volume": 124
      },
      {
        "date": "2026-02-27",
        "close": 582.0,
        "volume": 5830
      },
      {
        "date": "2026-03-06",
        "close": 569.299988,
        "volume": 25016
      },
      {
        "date": "2026-03-13",
        "close": 569.299988,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 509.459991,
        "volume": 13
      },
      {
        "date": "2026-03-27",
        "close": 538.359985,
        "volume": 86
      },
      {
        "date": "2026-04-03",
        "close": 543.97998,
        "volume": 287
      },
      {
        "date": "2026-04-10",
        "close": 535.0,
        "volume": 224
      },
      {
        "date": "2026-04-17",
        "close": 545.909973,
        "volume": 1363
      },
      {
        "date": "2026-04-24",
        "close": 527.0,
        "volume": 348
      },
      {
        "date": "2026-05-01",
        "close": 547.289978,
        "volume": 268
      },
      {
        "date": "2026-05-08",
        "close": 547.289978,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 547.289978,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 547.289978,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 606.0,
        "volume": 15
      },
      {
        "date": "2026-06-05",
        "close": 592.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 597.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 597.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 597.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 597.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 573.150024,
        "volume": 263
      },
      {
        "date": "2026-07-17",
        "close": 573.150024,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 573.150024,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 617.400024,
        "volume": 825
      },
      {
        "date": "2026-08-07",
        "close": 617.400024,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 571.914999,
      "fair_value": 357.609743,
      "market_activity": 9.787907,
      "market_dynamics": 0.386285,
      "relative_strength": 19.530246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.002528,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.004161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.043971,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.00284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.023285,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.053765,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.130261,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.018016
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.646341
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.046875
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.11632
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.001543
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.059659
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.4
      }
    ]
  }
}