{
  "ticker": {
    "uuid": "1aff5c8f-25b1-4541-bc89-f40efc5f99b9",
    "symbol": "600301",
    "name": "Guangxi Huaxi Nonferrous Metal Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.439999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.870001,
    "boundary_margin": 1.306356,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.824521,
    "volatility_stability": 1.1127,
    "risk_context": 0.1213,
    "current_regime": {
      "move": 1.461689,
      "interruption": -0.406493,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 130.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.709999,
        "direction_boundary": 13.84,
        "core_momentum": 0.279624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43747
      },
      {
        "date": "2023-08-04",
        "close": 17.49,
        "direction_boundary": 14.21,
        "core_momentum": 0.230823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372253
      },
      {
        "date": "2023-08-11",
        "close": 16.58,
        "direction_boundary": 12.44,
        "core_momentum": 0.332797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365007
      },
      {
        "date": "2023-08-18",
        "close": 16.59,
        "direction_boundary": 11.94,
        "core_momentum": 0.389447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364778
      },
      {
        "date": "2023-08-25",
        "close": 15.2,
        "direction_boundary": 12.63,
        "core_momentum": 0.203484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342798
      },
      {
        "date": "2023-09-01",
        "close": 15.65,
        "direction_boundary": 11.9,
        "core_momentum": 0.315126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343993
      },
      {
        "date": "2023-09-08",
        "close": 15.47,
        "direction_boundary": 11.91,
        "core_momentum": 0.298908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328865
      },
      {
        "date": "2023-09-15",
        "close": 15.6,
        "direction_boundary": 11.7,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317877
      },
      {
        "date": "2023-09-22",
        "close": 15.09,
        "direction_boundary": 11.67,
        "core_momentum": 0.293059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31826
      },
      {
        "date": "2023-09-29",
        "close": 14.77,
        "direction_boundary": 12.11,
        "core_momentum": 0.219653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318148
      },
      {
        "date": "2023-10-27",
        "close": 14.08,
        "direction_boundary": 11.16,
        "core_momentum": 0.261649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279182
      },
      {
        "date": "2023-11-03",
        "close": 13.54,
        "direction_boundary": 11.32,
        "core_momentum": 0.196113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276937
      },
      {
        "date": "2023-11-10",
        "close": 13.22,
        "direction_boundary": 10.6,
        "core_momentum": 0.24717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277147
      },
      {
        "date": "2023-11-17",
        "close": 13.59,
        "direction_boundary": 11.34,
        "core_momentum": 0.198413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272129
      },
      {
        "date": "2023-11-24",
        "close": 12.84,
        "direction_boundary": 11.6,
        "core_momentum": 0.106897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276219
      },
      {
        "date": "2023-12-01",
        "close": 12.58,
        "direction_boundary": 11.56,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276492
      },
      {
        "date": "2023-12-08",
        "close": 12.27,
        "direction_boundary": 11.97,
        "core_momentum": 0.025063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248534
      },
      {
        "date": "2023-12-15",
        "close": 11.96,
        "direction_boundary": 11.88,
        "core_momentum": 0.006734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246953
      },
      {
        "date": "2023-12-22",
        "close": 11.58,
        "direction_boundary": 14.47,
        "core_momentum": -0.199724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2335
      },
      {
        "date": "2023-12-29",
        "close": 12.58,
        "direction_boundary": 14.78,
        "core_momentum": -0.14885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259747
      },
      {
        "date": "2024-01-05",
        "close": 12.23,
        "direction_boundary": 13.98,
        "core_momentum": -0.125179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240838
      },
      {
        "date": "2024-01-12",
        "close": 12.59,
        "direction_boundary": 12.75,
        "core_momentum": -0.012549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244235
      },
      {
        "date": "2024-01-19",
        "close": 11.58,
        "direction_boundary": 13.86,
        "core_momentum": -0.164502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261193
      },
      {
        "date": "2024-01-26",
        "close": 12.83,
        "direction_boundary": 13.42,
        "core_momentum": -0.043964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307598
      },
      {
        "date": "2024-02-02",
        "close": 10.6,
        "direction_boundary": 14.31,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393536
      },
      {
        "date": "2024-02-09",
        "close": 10.81,
        "direction_boundary": 16.93,
        "core_momentum": -0.361488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397221
      },
      {
        "date": "2024-02-23",
        "close": 11.65,
        "direction_boundary": 18.200001,
        "core_momentum": -0.35989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414131
      },
      {
        "date": "2024-03-01",
        "close": 11.82,
        "direction_boundary": 17.959999,
        "core_momentum": -0.341871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415527
      },
      {
        "date": "2024-03-08",
        "close": 12.54,
        "direction_boundary": 20.1,
        "core_momentum": -0.376119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412716
      },
      {
        "date": "2024-03-15",
        "close": 13.88,
        "direction_boundary": 19.27,
        "core_momentum": -0.279709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437019
      },
      {
        "date": "2024-03-22",
        "close": 13.71,
        "direction_boundary": 17.82,
        "core_momentum": -0.23064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437044
      },
      {
        "date": "2024-03-29",
        "close": 14.26,
        "direction_boundary": 16.700001,
        "core_momentum": -0.146108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44098
      },
      {
        "date": "2024-04-05",
        "close": 14.74,
        "direction_boundary": 17.1,
        "core_momentum": -0.138012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441615
      },
      {
        "date": "2024-04-12",
        "close": 15.75,
        "direction_boundary": 16.719999,
        "core_momentum": -0.058014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450128
      },
      {
        "date": "2024-04-19",
        "close": 16.48,
        "direction_boundary": 16.870001,
        "core_momentum": -0.023118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452492
      },
      {
        "date": "2024-04-26",
        "close": 17.299999,
        "direction_boundary": 18.82,
        "core_momentum": -0.080765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450142
      },
      {
        "date": "2024-05-03",
        "close": 16.25,
        "direction_boundary": 18.77,
        "core_momentum": -0.134257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460447
      },
      {
        "date": "2024-05-10",
        "close": 18.59,
        "direction_boundary": 17.879999,
        "core_momentum": 0.039709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488878
      },
      {
        "date": "2024-05-17",
        "close": 17.870001,
        "direction_boundary": 17.5,
        "core_momentum": 0.021143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491649
      },
      {
        "date": "2024-05-24",
        "close": 17.5,
        "direction_boundary": 16.459999,
        "core_momentum": 0.063184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493092
      },
      {
        "date": "2024-05-31",
        "close": 19.73,
        "direction_boundary": 16.879999,
        "core_momentum": 0.168839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506151
      },
      {
        "date": "2024-06-07",
        "close": 18.469999,
        "direction_boundary": 16.77,
        "core_momentum": 0.101371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516635
      },
      {
        "date": "2024-06-14",
        "close": 18.1,
        "direction_boundary": 18.049999,
        "core_momentum": 0.00277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515951
      },
      {
        "date": "2024-06-21",
        "close": 17.85,
        "direction_boundary": 17.389999,
        "core_momentum": 0.026452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514367
      },
      {
        "date": "2024-06-28",
        "close": 20.219999,
        "direction_boundary": 18.16,
        "core_momentum": 0.113436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531045
      },
      {
        "date": "2024-07-05",
        "close": 19.35,
        "direction_boundary": 16.950001,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530842
      },
      {
        "date": "2024-07-12",
        "close": 19.08,
        "direction_boundary": 17.950001,
        "core_momentum": 0.062953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528811
      },
      {
        "date": "2024-07-19",
        "close": 18.91,
        "direction_boundary": 18.280001,
        "core_momentum": 0.034464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529722
      },
      {
        "date": "2024-07-26",
        "close": 17.0,
        "direction_boundary": 18.299999,
        "core_momentum": -0.071038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539151
      },
      {
        "date": "2024-08-02",
        "close": 17.0,
        "direction_boundary": 17.6,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524324
      },
      {
        "date": "2024-08-09",
        "close": 16.23,
        "direction_boundary": 17.709999,
        "core_momentum": -0.083569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44546
      },
      {
        "date": "2024-08-16",
        "close": 16.4,
        "direction_boundary": 17.49,
        "core_momentum": -0.062321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445509
      },
      {
        "date": "2024-08-23",
        "close": 15.99,
        "direction_boundary": 16.58,
        "core_momentum": -0.035585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440693
      },
      {
        "date": "2024-08-30",
        "close": 16.32,
        "direction_boundary": 16.59,
        "core_momentum": -0.016275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440832
      },
      {
        "date": "2024-09-06",
        "close": 14.6,
        "direction_boundary": 15.2,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467304
      },
      {
        "date": "2024-09-13",
        "close": 14.2,
        "direction_boundary": 15.65,
        "core_momentum": -0.092652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448376
      },
      {
        "date": "2024-09-20",
        "close": 14.79,
        "direction_boundary": 15.47,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451275
      },
      {
        "date": "2024-09-27",
        "close": 16.02,
        "direction_boundary": 15.6,
        "core_momentum": 0.026923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461215
      },
      {
        "date": "2024-10-04",
        "close": 17.620001,
        "direction_boundary": 15.09,
        "core_momentum": 0.167661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476701
      },
      {
        "date": "2024-10-11",
        "close": 16.49,
        "direction_boundary": 14.77,
        "core_momentum": 0.116452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479096
      },
      {
        "date": "2024-10-18",
        "close": 16.59,
        "direction_boundary": 14.45,
        "core_momentum": 0.148097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475036
      },
      {
        "date": "2024-10-25",
        "close": 17.4,
        "direction_boundary": 13.8,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474857
      },
      {
        "date": "2024-11-01",
        "close": 19.360001,
        "direction_boundary": 14.08,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487933
      },
      {
        "date": "2024-11-08",
        "close": 20.49,
        "direction_boundary": 13.54,
        "core_momentum": 0.513294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458201
      },
      {
        "date": "2024-11-15",
        "close": 18.440001,
        "direction_boundary": 13.22,
        "core_momentum": 0.394856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479275
      },
      {
        "date": "2024-11-22",
        "close": 17.860001,
        "direction_boundary": 13.59,
        "core_momentum": 0.314202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480537
      },
      {
        "date": "2024-11-29",
        "close": 18.969999,
        "direction_boundary": 12.84,
        "core_momentum": 0.477414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457525
      },
      {
        "date": "2024-12-06",
        "close": 18.559999,
        "direction_boundary": 12.58,
        "core_momentum": 0.475358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4491
      },
      {
        "date": "2024-12-13",
        "close": 18.809999,
        "direction_boundary": 12.27,
        "core_momentum": 0.533007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448461
      },
      {
        "date": "2024-12-20",
        "close": 17.700001,
        "direction_boundary": 11.96,
        "core_momentum": 0.479933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456331
      },
      {
        "date": "2024-12-27",
        "close": 17.860001,
        "direction_boundary": 11.58,
        "core_momentum": 0.542314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419686
      },
      {
        "date": "2025-01-03",
        "close": 16.780001,
        "direction_boundary": 12.58,
        "core_momentum": 0.333863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423877
      },
      {
        "date": "2025-01-10",
        "close": 16.780001,
        "direction_boundary": 12.23,
        "core_momentum": 0.372036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423757
      },
      {
        "date": "2025-01-17",
        "close": 17.200001,
        "direction_boundary": 12.59,
        "core_momentum": 0.366164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425688
      },
      {
        "date": "2025-01-24",
        "close": 17.790001,
        "direction_boundary": 11.58,
        "core_momentum": 0.53627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401675
      },
      {
        "date": "2025-01-31",
        "close": 17.620001,
        "direction_boundary": 12.83,
        "core_momentum": 0.373344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401979
      },
      {
        "date": "2025-02-07",
        "close": 18.1,
        "direction_boundary": 10.6,
        "core_momentum": 0.707547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39739
      },
      {
        "date": "2025-02-14",
        "close": 17.76,
        "direction_boundary": 10.81,
        "core_momentum": 0.642923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398557
      },
      {
        "date": "2025-02-21",
        "close": 17.77,
        "direction_boundary": 11.65,
        "core_momentum": 0.525322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396481
      },
      {
        "date": "2025-02-28",
        "close": 18.959999,
        "direction_boundary": 11.82,
        "core_momentum": 0.604061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404838
      },
      {
        "date": "2025-03-07",
        "close": 23.709999,
        "direction_boundary": 12.54,
        "core_momentum": 0.89075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471905
      },
      {
        "date": "2025-03-14",
        "close": 26.75,
        "direction_boundary": 13.88,
        "core_momentum": 0.927233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487332
      },
      {
        "date": "2025-03-21",
        "close": 25.139999,
        "direction_boundary": 13.71,
        "core_momentum": 0.833698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501084
      },
      {
        "date": "2025-03-28",
        "close": 23.1,
        "direction_boundary": 14.26,
        "core_momentum": 0.619916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5138
      },
      {
        "date": "2025-04-04",
        "close": 21.77,
        "direction_boundary": 14.74,
        "core_momentum": 0.476934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509668
      },
      {
        "date": "2025-04-11",
        "close": 19.809999,
        "direction_boundary": 15.75,
        "core_momentum": 0.257778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51926
      },
      {
        "date": "2025-04-18",
        "close": 20.049999,
        "direction_boundary": 16.48,
        "core_momentum": 0.216626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519303
      },
      {
        "date": "2025-04-25",
        "close": 19.92,
        "direction_boundary": 17.299999,
        "core_momentum": 0.151445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516303
      },
      {
        "date": "2025-05-02",
        "close": 19.15,
        "direction_boundary": 16.25,
        "core_momentum": 0.178462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498285
      },
      {
        "date": "2025-05-09",
        "close": 19.35,
        "direction_boundary": 18.59,
        "core_momentum": 0.040882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491757
      },
      {
        "date": "2025-05-16",
        "close": 19.379999,
        "direction_boundary": 17.870001,
        "core_momentum": 0.084499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468687
      },
      {
        "date": "2025-05-23",
        "close": 19.16,
        "direction_boundary": 17.5,
        "core_momentum": 0.094857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466579
      },
      {
        "date": "2025-05-30",
        "close": 18.5,
        "direction_boundary": 19.73,
        "core_momentum": -0.062342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461751
      },
      {
        "date": "2025-06-06",
        "close": 19.52,
        "direction_boundary": 18.469999,
        "core_momentum": 0.056849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466768
      },
      {
        "date": "2025-06-13",
        "close": 19.860001,
        "direction_boundary": 18.1,
        "core_momentum": 0.097238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466989
      },
      {
        "date": "2025-06-20",
        "close": 18.76,
        "direction_boundary": 17.85,
        "core_momentum": 0.05098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465983
      },
      {
        "date": "2025-06-27",
        "close": 20.1,
        "direction_boundary": 20.219999,
        "core_momentum": -0.005935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475063
      },
      {
        "date": "2025-07-04",
        "close": 20.49,
        "direction_boundary": 19.35,
        "core_momentum": 0.058915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465453
      },
      {
        "date": "2025-07-11",
        "close": 21.25,
        "direction_boundary": 19.08,
        "core_momentum": 0.113732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466988
      },
      {
        "date": "2025-07-18",
        "close": 21.4,
        "direction_boundary": 18.91,
        "core_momentum": 0.131676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466448
      },
      {
        "date": "2025-07-25",
        "close": 24.15,
        "direction_boundary": 17.0,
        "core_momentum": 0.420588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490932
      },
      {
        "date": "2025-08-01",
        "close": 21.870001,
        "direction_boundary": 17.0,
        "core_momentum": 0.286471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5139
      },
      {
        "date": "2025-08-08",
        "close": 22.83,
        "direction_boundary": 16.23,
        "core_momentum": 0.406654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515544
      },
      {
        "date": "2025-08-15",
        "close": 26.459999,
        "direction_boundary": 16.4,
        "core_momentum": 0.613415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548208
      },
      {
        "date": "2025-08-22",
        "close": 27.700001,
        "direction_boundary": 15.99,
        "core_momentum": 0.732333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549358
      },
      {
        "date": "2025-08-29",
        "close": 31.860001,
        "direction_boundary": 16.32,
        "core_momentum": 0.952206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571825
      },
      {
        "date": "2025-09-05",
        "close": 32.139999,
        "direction_boundary": 14.6,
        "core_momentum": 1.20137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49069
      },
      {
        "date": "2025-09-12",
        "close": 34.0,
        "direction_boundary": 14.2,
        "core_momentum": 1.394366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469781
      },
      {
        "date": "2025-09-19",
        "close": 30.969999,
        "direction_boundary": 14.79,
        "core_momentum": 1.093982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481136
      },
      {
        "date": "2025-09-26",
        "close": 30.559999,
        "direction_boundary": 16.02,
        "core_momentum": 0.907615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463513
      },
      {
        "date": "2025-10-03",
        "close": 33.84,
        "direction_boundary": 17.620001,
        "core_momentum": 0.920545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468675
      },
      {
        "date": "2025-10-10",
        "close": 31.870001,
        "direction_boundary": 16.49,
        "core_momentum": 0.932687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454561
      },
      {
        "date": "2025-10-17",
        "close": 27.82,
        "direction_boundary": 16.59,
        "core_momentum": 0.676914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502412
      },
      {
        "date": "2025-10-24",
        "close": 27.35,
        "direction_boundary": 17.4,
        "core_momentum": 0.571839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503424
      },
      {
        "date": "2025-10-31",
        "close": 32.099998,
        "direction_boundary": 19.360001,
        "core_momentum": 0.658058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537421
      },
      {
        "date": "2025-11-07",
        "close": 29.0,
        "direction_boundary": 20.49,
        "core_momentum": 0.415325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563176
      },
      {
        "date": "2025-11-14",
        "close": 37.169998,
        "direction_boundary": 18.440001,
        "core_momentum": 1.015726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648337
      },
      {
        "date": "2025-11-21",
        "close": 34.950001,
        "direction_boundary": 17.860001,
        "core_momentum": 0.956887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657646
      },
      {
        "date": "2025-11-28",
        "close": 38.84,
        "direction_boundary": 18.969999,
        "core_momentum": 1.047443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66166
      },
      {
        "date": "2025-12-05",
        "close": 38.669998,
        "direction_boundary": 18.559999,
        "core_momentum": 1.083513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662146
      },
      {
        "date": "2025-12-12",
        "close": 38.189999,
        "direction_boundary": 18.809999,
        "core_momentum": 1.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66424
      },
      {
        "date": "2025-12-19",
        "close": 40.919998,
        "direction_boundary": 17.700001,
        "core_momentum": 1.311864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656015
      },
      {
        "date": "2025-12-26",
        "close": 38.25,
        "direction_boundary": 17.860001,
        "core_momentum": 1.141657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666995
      },
      {
        "date": "2026-01-02",
        "close": 38.360001,
        "direction_boundary": 16.780001,
        "core_momentum": 1.286055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667651
      },
      {
        "date": "2026-01-09",
        "close": 42.290001,
        "direction_boundary": 16.780001,
        "core_momentum": 1.520262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67524
      },
      {
        "date": "2026-01-16",
        "close": 48.209999,
        "direction_boundary": 17.200001,
        "core_momentum": 1.802907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689834
      },
      {
        "date": "2026-01-23",
        "close": 54.43,
        "direction_boundary": 17.790001,
        "core_momentum": 2.059584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689952
      },
      {
        "date": "2026-01-30",
        "close": 56.610001,
        "direction_boundary": 17.620001,
        "core_momentum": 2.212826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663828
      },
      {
        "date": "2026-02-06",
        "close": 49.5,
        "direction_boundary": 18.1,
        "core_momentum": 1.734807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704636
      },
      {
        "date": "2026-02-13",
        "close": 51.099998,
        "direction_boundary": 17.76,
        "core_momentum": 1.877252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683915
      },
      {
        "date": "2026-02-27",
        "close": 64.760002,
        "direction_boundary": 17.77,
        "core_momentum": 2.644345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744064
      },
      {
        "date": "2026-03-06",
        "close": 64.5,
        "direction_boundary": 18.959999,
        "core_momentum": 2.401899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729193
      },
      {
        "date": "2026-03-13",
        "close": 58.549999,
        "direction_boundary": 23.709999,
        "core_momentum": 1.469422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748931
      },
      {
        "date": "2026-03-20",
        "close": 49.57,
        "direction_boundary": 26.75,
        "core_momentum": 0.853084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791674
      },
      {
        "date": "2026-03-27",
        "close": 49.099998,
        "direction_boundary": 25.139999,
        "core_momentum": 0.953063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77724
      },
      {
        "date": "2026-04-03",
        "close": 46.599998,
        "direction_boundary": 23.1,
        "core_momentum": 1.017316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782209
      },
      {
        "date": "2026-04-10",
        "close": 49.905415,
        "direction_boundary": 21.77,
        "core_momentum": 1.292394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776234
      },
      {
        "date": "2026-04-17",
        "close": 50.153652,
        "direction_boundary": 19.809999,
        "core_momentum": 1.531734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768888
      },
      {
        "date": "2026-04-24",
        "close": 53.658749,
        "direction_boundary": 20.049999,
        "core_momentum": 1.676247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738914
      },
      {
        "date": "2026-05-01",
        "close": 50.173512,
        "direction_boundary": 19.92,
        "core_momentum": 1.518751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747867
      },
      {
        "date": "2026-05-08",
        "close": 59.536983,
        "direction_boundary": 19.15,
        "core_momentum": 2.108981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752024
      },
      {
        "date": "2026-05-15",
        "close": 55.604919,
        "direction_boundary": 19.35,
        "core_momentum": 1.873639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742297
      },
      {
        "date": "2026-05-22",
        "close": 53.380722,
        "direction_boundary": 19.379999,
        "core_momentum": 1.754423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673532
      },
      {
        "date": "2026-05-29",
        "close": 54.611977,
        "direction_boundary": 19.16,
        "core_momentum": 1.850312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664721
      },
      {
        "date": "2026-06-05",
        "close": 59.626347,
        "direction_boundary": 18.5,
        "core_momentum": 2.223046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660457
      },
      {
        "date": "2026-06-12",
        "close": 63.0,
        "direction_boundary": 19.52,
        "core_momentum": 2.227459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66184
      },
      {
        "date": "2026-06-19",
        "close": 65.610001,
        "direction_boundary": 19.860001,
        "core_momentum": 2.303625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660919
      },
      {
        "date": "2026-06-26",
        "close": 59.240002,
        "direction_boundary": 18.76,
        "core_momentum": 2.157783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678335
      },
      {
        "date": "2026-07-03",
        "close": 61.889999,
        "direction_boundary": 20.1,
        "core_momentum": 2.079104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669013
      },
      {
        "date": "2026-07-10",
        "close": 49.389999,
        "direction_boundary": 20.49,
        "core_momentum": 1.410444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749842
      },
      {
        "date": "2026-07-17",
        "close": 38.939999,
        "direction_boundary": 21.25,
        "core_momentum": 0.832471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812805
      },
      {
        "date": "2026-07-24",
        "close": 39.599998,
        "direction_boundary": 21.4,
        "core_momentum": 0.850467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790211
      },
      {
        "date": "2026-07-31",
        "close": 41.139999,
        "direction_boundary": 24.15,
        "core_momentum": 0.70352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771261
      },
      {
        "date": "2026-08-07",
        "close": 50.439999,
        "direction_boundary": 21.870001,
        "core_momentum": 1.306356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824521
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.709999,
        "volume": 25771063
      },
      {
        "date": "2023-08-04",
        "close": 17.49,
        "volume": 30985011
      },
      {
        "date": "2023-08-11",
        "close": 16.58,
        "volume": 15484215
      },
      {
        "date": "2023-08-18",
        "close": 16.59,
        "volume": 11037711
      },
      {
        "date": "2023-08-25",
        "close": 15.2,
        "volume": 11564615
      },
      {
        "date": "2023-09-01",
        "close": 15.65,
        "volume": 15691510
      },
      {
        "date": "2023-09-08",
        "close": 15.47,
        "volume": 14124412
      },
      {
        "date": "2023-09-15",
        "close": 15.6,
        "volume": 9831710
      },
      {
        "date": "2023-09-22",
        "close": 15.09,
        "volume": 11047902
      },
      {
        "date": "2023-09-29",
        "close": 14.77,
        "volume": 8613990
      },
      {
        "date": "2023-10-13",
        "close": 14.45,
        "volume": 9912202
      },
      {
        "date": "2023-10-20",
        "close": 13.8,
        "volume": 9451295
      },
      {
        "date": "2023-10-27",
        "close": 14.08,
        "volume": 10306621
      },
      {
        "date": "2023-11-03",
        "close": 13.54,
        "volume": 15019424
      },
      {
        "date": "2023-11-10",
        "close": 13.22,
        "volume": 15870323
      },
      {
        "date": "2023-11-17",
        "close": 13.59,
        "volume": 15074056
      },
      {
        "date": "2023-11-24",
        "close": 12.84,
        "volume": 19383071
      },
      {
        "date": "2023-12-01",
        "close": 12.58,
        "volume": 19192426
      },
      {
        "date": "2023-12-08",
        "close": 12.27,
        "volume": 14262537
      },
      {
        "date": "2023-12-15",
        "close": 11.96,
        "volume": 15762687
      },
      {
        "date": "2023-12-22",
        "close": 11.58,
        "volume": 18634456
      },
      {
        "date": "2023-12-29",
        "close": 12.58,
        "volume": 25406101
      },
      {
        "date": "2024-01-05",
        "close": 12.23,
        "volume": 19053529
      },
      {
        "date": "2024-01-12",
        "close": 12.59,
        "volume": 20709371
      },
      {
        "date": "2024-01-19",
        "close": 11.58,
        "volume": 27933695
      },
      {
        "date": "2024-01-26",
        "close": 12.83,
        "volume": 57908540
      },
      {
        "date": "2024-02-02",
        "close": 10.6,
        "volume": 44908136
      },
      {
        "date": "2024-02-09",
        "close": 10.81,
        "volume": 41349104
      },
      {
        "date": "2024-02-23",
        "close": 11.65,
        "volume": 33943357
      },
      {
        "date": "2024-03-01",
        "close": 11.82,
        "volume": 33068042
      },
      {
        "date": "2024-03-08",
        "close": 12.54,
        "volume": 38696455
      },
      {
        "date": "2024-03-15",
        "close": 13.88,
        "volume": 49148707
      },
      {
        "date": "2024-03-22",
        "close": 13.71,
        "volume": 59659662
      },
      {
        "date": "2024-03-29",
        "close": 14.26,
        "volume": 29975134
      },
      {
        "date": "2024-04-05",
        "close": 14.74,
        "volume": 24227956
      },
      {
        "date": "2024-04-12",
        "close": 15.75,
        "volume": 85413378
      },
      {
        "date": "2024-04-19",
        "close": 16.48,
        "volume": 76050535
      },
      {
        "date": "2024-04-26",
        "close": 17.299999,
        "volume": 157311423
      },
      {
        "date": "2024-05-03",
        "close": 16.25,
        "volume": 31535730
      },
      {
        "date": "2024-05-10",
        "close": 18.59,
        "volume": 89133513
      },
      {
        "date": "2024-05-17",
        "close": 17.870001,
        "volume": 63780210
      },
      {
        "date": "2024-05-24",
        "close": 17.5,
        "volume": 69890862
      },
      {
        "date": "2024-05-31",
        "close": 19.73,
        "volume": 149665343
      },
      {
        "date": "2024-06-07",
        "close": 18.469999,
        "volume": 127385443
      },
      {
        "date": "2024-06-14",
        "close": 18.1,
        "volume": 98337069
      },
      {
        "date": "2024-06-21",
        "close": 17.85,
        "volume": 88411244
      },
      {
        "date": "2024-06-28",
        "close": 20.219999,
        "volume": 88579728
      },
      {
        "date": "2024-07-05",
        "close": 19.35,
        "volume": 52821761
      },
      {
        "date": "2024-07-12",
        "close": 19.08,
        "volume": 87448102
      },
      {
        "date": "2024-07-19",
        "close": 18.91,
        "volume": 70246911
      },
      {
        "date": "2024-07-26",
        "close": 17.0,
        "volume": 54947419
      },
      {
        "date": "2024-08-02",
        "close": 17.0,
        "volume": 46141509
      },
      {
        "date": "2024-08-09",
        "close": 16.23,
        "volume": 42403819
      },
      {
        "date": "2024-08-16",
        "close": 16.4,
        "volume": 39130140
      },
      {
        "date": "2024-08-23",
        "close": 15.99,
        "volume": 39774305
      },
      {
        "date": "2024-08-30",
        "close": 16.32,
        "volume": 31532132
      },
      {
        "date": "2024-09-06",
        "close": 14.6,
        "volume": 38332414
      },
      {
        "date": "2024-09-13",
        "close": 14.2,
        "volume": 20546347
      },
      {
        "date": "2024-09-20",
        "close": 14.79,
        "volume": 20452805
      },
      {
        "date": "2024-09-27",
        "close": 16.02,
        "volume": 43229057
      },
      {
        "date": "2024-10-04",
        "close": 17.620001,
        "volume": 18669153
      },
      {
        "date": "2024-10-11",
        "close": 16.49,
        "volume": 66868795
      },
      {
        "date": "2024-10-18",
        "close": 16.59,
        "volume": 46602282
      },
      {
        "date": "2024-10-25",
        "close": 17.4,
        "volume": 48770424
      },
      {
        "date": "2024-11-01",
        "close": 19.360001,
        "volume": 80955858
      },
      {
        "date": "2024-11-08",
        "close": 20.49,
        "volume": 104859057
      },
      {
        "date": "2024-11-15",
        "close": 18.440001,
        "volume": 61315124
      },
      {
        "date": "2024-11-22",
        "close": 17.860001,
        "volume": 46739621
      },
      {
        "date": "2024-11-29",
        "close": 18.969999,
        "volume": 66554675
      },
      {
        "date": "2024-12-06",
        "close": 18.559999,
        "volume": 46831453
      },
      {
        "date": "2024-12-13",
        "close": 18.809999,
        "volume": 43457491
      },
      {
        "date": "2024-12-20",
        "close": 17.700001,
        "volume": 27920731
      },
      {
        "date": "2024-12-27",
        "close": 17.860001,
        "volume": 21981240
      },
      {
        "date": "2025-01-03",
        "close": 16.780001,
        "volume": 20877458
      },
      {
        "date": "2025-01-10",
        "close": 16.780001,
        "volume": 22667287
      },
      {
        "date": "2025-01-17",
        "close": 17.200001,
        "volume": 30879696
      },
      {
        "date": "2025-01-24",
        "close": 17.790001,
        "volume": 38961993
      },
      {
        "date": "2025-01-31",
        "close": 17.620001,
        "volume": 6348500
      },
      {
        "date": "2025-02-07",
        "close": 18.1,
        "volume": 24210346
      },
      {
        "date": "2025-02-14",
        "close": 17.76,
        "volume": 32831687
      },
      {
        "date": "2025-02-21",
        "close": 17.77,
        "volume": 34489182
      },
      {
        "date": "2025-02-28",
        "close": 18.959999,
        "volume": 65591994
      },
      {
        "date": "2025-03-07",
        "close": 23.709999,
        "volume": 108786341
      },
      {
        "date": "2025-03-14",
        "close": 26.75,
        "volume": 169442763
      },
      {
        "date": "2025-03-21",
        "close": 25.139999,
        "volume": 152935404
      },
      {
        "date": "2025-03-28",
        "close": 23.1,
        "volume": 102267248
      },
      {
        "date": "2025-04-04",
        "close": 21.77,
        "volume": 68692578
      },
      {
        "date": "2025-04-11",
        "close": 19.809999,
        "volume": 87852994
      },
      {
        "date": "2025-04-18",
        "close": 20.049999,
        "volume": 90248643
      },
      {
        "date": "2025-04-25",
        "close": 19.92,
        "volume": 52484518
      },
      {
        "date": "2025-05-02",
        "close": 19.15,
        "volume": 34979100
      },
      {
        "date": "2025-05-09",
        "close": 19.35,
        "volume": 49932051
      },
      {
        "date": "2025-05-16",
        "close": 19.379999,
        "volume": 42961369
      },
      {
        "date": "2025-05-23",
        "close": 19.16,
        "volume": 29135990
      },
      {
        "date": "2025-05-30",
        "close": 18.5,
        "volume": 22119035
      },
      {
        "date": "2025-06-06",
        "close": 19.52,
        "volume": 37926103
      },
      {
        "date": "2025-06-13",
        "close": 19.860001,
        "volume": 63428888
      },
      {
        "date": "2025-06-20",
        "close": 18.76,
        "volume": 26897440
      },
      {
        "date": "2025-06-27",
        "close": 20.1,
        "volume": 38022492
      },
      {
        "date": "2025-07-04",
        "close": 20.49,
        "volume": 54726793
      },
      {
        "date": "2025-07-11",
        "close": 21.25,
        "volume": 46814075
      },
      {
        "date": "2025-07-18",
        "close": 21.4,
        "volume": 46572628
      },
      {
        "date": "2025-07-25",
        "close": 24.15,
        "volume": 77143788
      },
      {
        "date": "2025-08-01",
        "close": 21.870001,
        "volume": 52039868
      },
      {
        "date": "2025-08-08",
        "close": 22.83,
        "volume": 39003191
      },
      {
        "date": "2025-08-15",
        "close": 26.459999,
        "volume": 71448644
      },
      {
        "date": "2025-08-22",
        "close": 27.700001,
        "volume": 103183516
      },
      {
        "date": "2025-08-29",
        "close": 31.860001,
        "volume": 104188274
      },
      {
        "date": "2025-09-05",
        "close": 32.139999,
        "volume": 90748845
      },
      {
        "date": "2025-09-12",
        "close": 34.0,
        "volume": 61142347
      },
      {
        "date": "2025-09-19",
        "close": 30.969999,
        "volume": 54829853
      },
      {
        "date": "2025-09-26",
        "close": 30.559999,
        "volume": 47420319
      },
      {
        "date": "2025-10-03",
        "close": 33.84,
        "volume": 51604190
      },
      {
        "date": "2025-10-10",
        "close": 31.870001,
        "volume": 63239558
      },
      {
        "date": "2025-10-17",
        "close": 27.82,
        "volume": 85074896
      },
      {
        "date": "2025-10-24",
        "close": 27.35,
        "volume": 51941537
      },
      {
        "date": "2025-10-31",
        "close": 32.099998,
        "volume": 96567851
      },
      {
        "date": "2025-11-07",
        "close": 29.0,
        "volume": 52496227
      },
      {
        "date": "2025-11-14",
        "close": 37.169998,
        "volume": 114108152
      },
      {
        "date": "2025-11-21",
        "close": 34.950001,
        "volume": 93913906
      },
      {
        "date": "2025-11-28",
        "close": 38.84,
        "volume": 99622091
      },
      {
        "date": "2025-12-05",
        "close": 38.669998,
        "volume": 84476458
      },
      {
        "date": "2025-12-12",
        "close": 38.189999,
        "volume": 52264869
      },
      {
        "date": "2025-12-19",
        "close": 40.919998,
        "volume": 50190178
      },
      {
        "date": "2025-12-26",
        "close": 38.25,
        "volume": 63168946
      },
      {
        "date": "2026-01-02",
        "close": 38.360001,
        "volume": 31920590
      },
      {
        "date": "2026-01-09",
        "close": 42.290001,
        "volume": 85888552
      },
      {
        "date": "2026-01-16",
        "close": 48.209999,
        "volume": 77548424
      },
      {
        "date": "2026-01-23",
        "close": 54.43,
        "volume": 61071282
      },
      {
        "date": "2026-01-30",
        "close": 56.610001,
        "volume": 59067013
      },
      {
        "date": "2026-02-06",
        "close": 49.5,
        "volume": 62460367
      },
      {
        "date": "2026-02-13",
        "close": 51.099998,
        "volume": 46494375
      },
      {
        "date": "2026-02-27",
        "close": 64.760002,
        "volume": 52453734
      },
      {
        "date": "2026-03-06",
        "close": 64.5,
        "volume": 89738696
      },
      {
        "date": "2026-03-13",
        "close": 58.549999,
        "volume": 51871644
      },
      {
        "date": "2026-03-20",
        "close": 49.57,
        "volume": 48335488
      },
      {
        "date": "2026-03-27",
        "close": 49.099998,
        "volume": 59577782
      },
      {
        "date": "2026-04-03",
        "close": 46.599998,
        "volume": 45779794
      },
      {
        "date": "2026-04-10",
        "close": 49.905415,
        "volume": 40135639
      },
      {
        "date": "2026-04-17",
        "close": 50.153652,
        "volume": 50299066
      },
      {
        "date": "2026-04-24",
        "close": 53.658749,
        "volume": 96985050
      },
      {
        "date": "2026-05-01",
        "close": 50.173512,
        "volume": 48679596
      },
      {
        "date": "2026-05-08",
        "close": 59.536983,
        "volume": 67198792
      },
      {
        "date": "2026-05-15",
        "close": 55.604919,
        "volume": 77297147
      },
      {
        "date": "2026-05-22",
        "close": 53.380722,
        "volume": 57379687
      },
      {
        "date": "2026-05-29",
        "close": 54.611977,
        "volume": 90272473
      },
      {
        "date": "2026-06-05",
        "close": 59.626347,
        "volume": 19391583
      },
      {
        "date": "2026-06-12",
        "close": 63.0,
        "volume": 28567310
      },
      {
        "date": "2026-06-19",
        "close": 65.610001,
        "volume": 91601311
      },
      {
        "date": "2026-06-26",
        "close": 59.240002,
        "volume": 20668800
      },
      {
        "date": "2026-07-03",
        "close": 61.889999,
        "volume": 17776631
      },
      {
        "date": "2026-07-10",
        "close": 49.389999,
        "volume": 74971670
      },
      {
        "date": "2026-07-17",
        "close": 38.939999,
        "volume": 66043702
      },
      {
        "date": "2026-07-24",
        "close": 39.599998,
        "volume": 72041483
      },
      {
        "date": "2026-07-31",
        "close": 41.139999,
        "volume": 53784287
      },
      {
        "date": "2026-08-07",
        "close": 50.439999,
        "volume": 74318641
      }
    ],
    "sharemaestro_context": {
      "trend": 53.037409,
      "fair_value": 26.172771,
      "market_activity": -14.090396,
      "market_dynamics": -1.254715,
      "relative_strength": 14.717136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.031866,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.051803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.018209,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.073007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.221096,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.0403,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.74953,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.435329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.01345
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.002657
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.173937
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.150568
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.403282
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.017214
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.13
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.196005
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.038934
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.461689
      }
    ]
  }
}