{
  "ticker": {
    "uuid": "1b000b10-ccc6-4620-8523-f4319edbf16c",
    "symbol": "2559",
    "name": "MAXIS World Equity (MSCI ACWI) ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2982.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22418.332031,
    "boundary_margin": -0.866984,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 4.765437,
    "volatility_stability": 1.9713,
    "risk_context": 0.021,
    "current_regime": {
      "move": 1.627268,
      "interruption": 1.632554,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.804,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 86.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15428.041992,
        "direction_boundary": 13746.067383,
        "core_momentum": 0.12236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118666
      },
      {
        "date": "2023-08-25",
        "close": 15461.581055,
        "direction_boundary": 13670.746094,
        "core_momentum": 0.130998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116287
      },
      {
        "date": "2023-09-01",
        "close": 15820.930664,
        "direction_boundary": 13275.3125,
        "core_momentum": 0.191756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118638
      },
      {
        "date": "2023-09-08",
        "close": 15777.808594,
        "direction_boundary": 13698.992188,
        "core_momentum": 0.15175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114792
      },
      {
        "date": "2023-09-15",
        "close": 16022.165039,
        "direction_boundary": 13369.461914,
        "core_momentum": 0.198415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113107
      },
      {
        "date": "2023-09-22",
        "close": 15638.860352,
        "direction_boundary": 13218.821289,
        "core_momentum": 0.183075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114731
      },
      {
        "date": "2023-09-29",
        "close": 15648.443359,
        "direction_boundary": 12752.774414,
        "core_momentum": 0.227062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107293
      },
      {
        "date": "2023-10-06",
        "close": 15399.293945,
        "direction_boundary": 13119.961914,
        "core_momentum": 0.17373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110628
      },
      {
        "date": "2023-10-13",
        "close": 15787.391602,
        "direction_boundary": 13148.208008,
        "core_momentum": 0.200726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111473
      },
      {
        "date": "2023-10-20",
        "close": 15442.415039,
        "direction_boundary": 13199.992188,
        "core_momentum": 0.169881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118
      },
      {
        "date": "2023-10-27",
        "close": 15188.475586,
        "direction_boundary": 13204.699219,
        "core_momentum": 0.150233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121412
      },
      {
        "date": "2023-11-03",
        "close": 15466.374023,
        "direction_boundary": 13336.510742,
        "core_momentum": 0.159702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120319
      },
      {
        "date": "2023-11-10",
        "close": 15773.016602,
        "direction_boundary": 13557.767578,
        "core_momentum": 0.163393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117395
      },
      {
        "date": "2023-11-17",
        "close": 16314.4375,
        "direction_boundary": 13378.878906,
        "core_momentum": 0.219417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119174
      },
      {
        "date": "2023-11-24",
        "close": 16338.392578,
        "direction_boundary": 13609.548828,
        "core_momentum": 0.200509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118664
      },
      {
        "date": "2023-12-01",
        "close": 16290.479492,
        "direction_boundary": 13444.78418,
        "core_momentum": 0.211658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118787
      },
      {
        "date": "2023-12-08",
        "close": 15931.695313,
        "direction_boundary": 13342.428711,
        "core_momentum": 0.194063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122783
      },
      {
        "date": "2023-12-15",
        "close": 16168.254883,
        "direction_boundary": 13280.745117,
        "core_momentum": 0.217421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11255
      },
      {
        "date": "2023-12-22",
        "close": 16279.296875,
        "direction_boundary": 12787.28418,
        "core_momentum": 0.273085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112613
      },
      {
        "date": "2023-12-29",
        "close": 16530.339844,
        "direction_boundary": 12848.966797,
        "core_momentum": 0.286511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113442
      },
      {
        "date": "2024-01-05",
        "close": 16482.060547,
        "direction_boundary": 12953.352539,
        "core_momentum": 0.272417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112443
      },
      {
        "date": "2024-01-12",
        "close": 16747.589844,
        "direction_boundary": 13048.25,
        "core_momentum": 0.283512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113245
      },
      {
        "date": "2024-01-19",
        "close": 16892.425781,
        "direction_boundary": 12863.202148,
        "core_momentum": 0.313236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112039
      },
      {
        "date": "2024-01-26",
        "close": 17157.953125,
        "direction_boundary": 13162.125,
        "core_momentum": 0.303585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11332
      },
      {
        "date": "2024-02-02",
        "close": 17225.541016,
        "direction_boundary": 13204.827148,
        "core_momentum": 0.304488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113254
      },
      {
        "date": "2024-02-09",
        "close": 17616.589844,
        "direction_boundary": 13276.000977,
        "core_momentum": 0.32695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116164
      },
      {
        "date": "2024-02-16",
        "close": 17949.707031,
        "direction_boundary": 13513.241211,
        "core_momentum": 0.328305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113415
      },
      {
        "date": "2024-02-23",
        "close": 17988.330078,
        "direction_boundary": 13356.662109,
        "core_momentum": 0.346768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113417
      },
      {
        "date": "2024-03-01",
        "close": 18224.892578,
        "direction_boundary": 13489.517578,
        "core_momentum": 0.351041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111231
      },
      {
        "date": "2024-03-08",
        "close": 18186.269531,
        "direction_boundary": 13266.510742,
        "core_momentum": 0.37084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111145
      },
      {
        "date": "2024-03-15",
        "close": 18166.958984,
        "direction_boundary": 13147.890625,
        "core_momentum": 0.381739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11055
      },
      {
        "date": "2024-03-22",
        "close": 18828.365234,
        "direction_boundary": 12872.691406,
        "core_momentum": 0.46266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110319
      },
      {
        "date": "2024-03-29",
        "close": 18857.332031,
        "direction_boundary": 13347.174805,
        "core_momentum": 0.412833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110217
      },
      {
        "date": "2024-04-05",
        "close": 18640.083984,
        "direction_boundary": 13280.745117,
        "core_momentum": 0.403542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108497
      },
      {
        "date": "2024-04-12",
        "close": 18915.265625,
        "direction_boundary": 13579.668945,
        "core_momentum": 0.392911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106089
      },
      {
        "date": "2024-04-19",
        "close": 18268.345703,
        "direction_boundary": 13646.095703,
        "core_momentum": 0.338723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114199
      },
      {
        "date": "2024-04-26",
        "close": 18866.986328,
        "direction_boundary": 13774.206055,
        "core_momentum": 0.369733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114566
      },
      {
        "date": "2024-05-03",
        "close": 18833.193359,
        "direction_boundary": 14082.619141,
        "core_momentum": 0.337336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114492
      },
      {
        "date": "2024-05-10",
        "close": 19335.285156,
        "direction_boundary": 13807.420898,
        "core_momentum": 0.400355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11626
      },
      {
        "date": "2024-05-17",
        "close": 19760.128906,
        "direction_boundary": 14224.963867,
        "core_momentum": 0.389116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112019
      },
      {
        "date": "2024-05-24",
        "close": 19774.613281,
        "direction_boundary": 14177.517578,
        "core_momentum": 0.394787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112101
      },
      {
        "date": "2024-05-31",
        "close": 19586.328125,
        "direction_boundary": 14353.074219,
        "core_momentum": 0.364609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113683
      },
      {
        "date": "2024-06-07",
        "close": 19682.884766,
        "direction_boundary": 14623.101563,
        "core_momentum": 0.346013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105606
      },
      {
        "date": "2024-06-14",
        "close": 20123.697266,
        "direction_boundary": 15212.433594,
        "core_momentum": 0.322845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107024
      },
      {
        "date": "2024-06-21",
        "close": 20391.300781,
        "direction_boundary": 15303.46875,
        "core_momentum": 0.332463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107201
      },
      {
        "date": "2024-06-28",
        "close": 20707.560547,
        "direction_boundary": 15471.164063,
        "core_momentum": 0.338462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107212
      },
      {
        "date": "2024-07-05",
        "close": 20980.027344,
        "direction_boundary": 15327.423828,
        "core_momentum": 0.36879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106042
      },
      {
        "date": "2024-07-12",
        "close": 20999.488281,
        "direction_boundary": 15245.97168,
        "core_momentum": 0.377379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106194
      },
      {
        "date": "2024-07-19",
        "close": 20590.789063,
        "direction_boundary": 15495.120117,
        "core_momentum": 0.328856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113242
      },
      {
        "date": "2024-07-26",
        "close": 19617.6875,
        "direction_boundary": 15566.989258,
        "core_momentum": 0.260211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136599
      },
      {
        "date": "2024-08-02",
        "close": 18902.458984,
        "direction_boundary": 15667.607422,
        "core_momentum": 0.206467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148673
      },
      {
        "date": "2024-08-09",
        "close": 18488.892578,
        "direction_boundary": 15696.356445,
        "core_momentum": 0.17791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150196
      },
      {
        "date": "2024-08-16",
        "close": 19505.78125,
        "direction_boundary": 15428.041992,
        "core_momentum": 0.264307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16504
      },
      {
        "date": "2024-08-23",
        "close": 19267.369141,
        "direction_boundary": 15461.581055,
        "core_momentum": 0.246145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166434
      },
      {
        "date": "2024-08-30",
        "close": 19267.369141,
        "direction_boundary": 15820.930664,
        "core_momentum": 0.21784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165782
      },
      {
        "date": "2024-09-06",
        "close": 18571.603516,
        "direction_boundary": 15777.808594,
        "core_momentum": 0.177071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174311
      },
      {
        "date": "2024-09-13",
        "close": 18615.396484,
        "direction_boundary": 16022.165039,
        "core_momentum": 0.161853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174302
      },
      {
        "date": "2024-09-20",
        "close": 19155.462891,
        "direction_boundary": 15638.860352,
        "core_momentum": 0.224863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171705
      },
      {
        "date": "2024-09-27",
        "close": 19987.464844,
        "direction_boundary": 15648.443359,
        "core_momentum": 0.277281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181261
      },
      {
        "date": "2024-10-04",
        "close": 19734.458984,
        "direction_boundary": 15399.293945,
        "core_momentum": 0.281517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181443
      },
      {
        "date": "2024-10-11",
        "close": 20240.470703,
        "direction_boundary": 15787.391602,
        "core_momentum": 0.282066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183499
      },
      {
        "date": "2024-10-18",
        "close": 20459.416016,
        "direction_boundary": 15442.415039,
        "core_momentum": 0.324884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175633
      },
      {
        "date": "2024-10-25",
        "close": 20532.400391,
        "direction_boundary": 15188.475586,
        "core_momentum": 0.351841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170967
      },
      {
        "date": "2024-11-01",
        "close": 20386.4375,
        "direction_boundary": 15466.374023,
        "core_momentum": 0.318114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171442
      },
      {
        "date": "2024-11-08",
        "close": 21140.587891,
        "direction_boundary": 15773.016602,
        "core_momentum": 0.340301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174691
      },
      {
        "date": "2024-11-15",
        "close": 21233.03125,
        "direction_boundary": 16314.4375,
        "core_momentum": 0.301487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172701
      },
      {
        "date": "2024-11-22",
        "close": 21174.644531,
        "direction_boundary": 16338.392578,
        "core_momentum": 0.296005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172851
      },
      {
        "date": "2024-11-29",
        "close": 20731.886719,
        "direction_boundary": 16290.479492,
        "core_momentum": 0.272638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175211
      },
      {
        "date": "2024-12-06",
        "close": 20863.253906,
        "direction_boundary": 15931.695313,
        "core_momentum": 0.309544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175265
      },
      {
        "date": "2024-12-13",
        "close": 21244.349609,
        "direction_boundary": 16168.254883,
        "core_momentum": 0.313954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174433
      },
      {
        "date": "2024-12-20",
        "close": 21063.107422,
        "direction_boundary": 16279.296875,
        "core_momentum": 0.293859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17427
      },
      {
        "date": "2024-12-27",
        "close": 21660.712891,
        "direction_boundary": 16530.339844,
        "core_momentum": 0.310361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177163
      },
      {
        "date": "2025-01-03",
        "close": 21582.339844,
        "direction_boundary": 16482.060547,
        "core_momentum": 0.309444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176537
      },
      {
        "date": "2025-01-10",
        "close": 21464.777344,
        "direction_boundary": 16747.589844,
        "core_momentum": 0.281664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176771
      },
      {
        "date": "2025-01-17",
        "close": 21308.029297,
        "direction_boundary": 16892.425781,
        "core_momentum": 0.261395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174727
      },
      {
        "date": "2025-01-24",
        "close": 21763.580078,
        "direction_boundary": 17157.953125,
        "core_momentum": 0.268425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16124
      },
      {
        "date": "2025-01-31",
        "close": 21807.667969,
        "direction_boundary": 17225.541016,
        "core_momentum": 0.266008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150015
      },
      {
        "date": "2025-02-07",
        "close": 21347.214844,
        "direction_boundary": 17616.589844,
        "core_momentum": 0.211768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14973
      },
      {
        "date": "2025-02-14",
        "close": 21690.105469,
        "direction_boundary": 17949.707031,
        "core_momentum": 0.208382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133853
      },
      {
        "date": "2025-02-21",
        "close": 21454.980469,
        "direction_boundary": 17988.330078,
        "core_momentum": 0.192717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133525
      },
      {
        "date": "2025-02-28",
        "close": 20671.238281,
        "direction_boundary": 18224.892578,
        "core_momentum": 0.134231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145285
      },
      {
        "date": "2025-03-07",
        "close": 20249.974609,
        "direction_boundary": 18186.269531,
        "core_momentum": 0.113476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138039
      },
      {
        "date": "2025-03-14",
        "close": 19794.423828,
        "direction_boundary": 18166.958984,
        "core_momentum": 0.089584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142706
      },
      {
        "date": "2025-03-21",
        "close": 20294.060547,
        "direction_boundary": 18828.365234,
        "core_momentum": 0.077845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141441
      },
      {
        "date": "2025-03-28",
        "close": 20450.810547,
        "direction_boundary": 18857.332031,
        "core_momentum": 0.084502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129323
      },
      {
        "date": "2025-04-04",
        "close": 18927.408203,
        "direction_boundary": 18640.083984,
        "core_momentum": 0.015414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1682
      },
      {
        "date": "2025-04-11",
        "close": 18393.484375,
        "direction_boundary": 18915.265625,
        "core_momentum": -0.027585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167561
      },
      {
        "date": "2025-04-18",
        "close": 18344.5,
        "direction_boundary": 18268.345703,
        "core_momentum": 0.004169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166277
      },
      {
        "date": "2025-04-25",
        "close": 19118.447266,
        "direction_boundary": 18866.986328,
        "core_momentum": 0.013328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177657
      },
      {
        "date": "2025-05-02",
        "close": 19765.033203,
        "direction_boundary": 18833.193359,
        "core_momentum": 0.049479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184366
      },
      {
        "date": "2025-05-09",
        "close": 19956.072266,
        "direction_boundary": 19335.285156,
        "core_momentum": 0.032106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177073
      },
      {
        "date": "2025-05-16",
        "close": 20592.863281,
        "direction_boundary": 19760.128906,
        "core_momentum": 0.042142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182958
      },
      {
        "date": "2025-05-23",
        "close": 20152.005859,
        "direction_boundary": 19774.613281,
        "core_momentum": 0.019085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185145
      },
      {
        "date": "2025-05-30",
        "close": 20499.792969,
        "direction_boundary": 19586.328125,
        "core_momentum": 0.046638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184797
      },
      {
        "date": "2025-06-06",
        "close": 20524.285156,
        "direction_boundary": 19682.884766,
        "core_momentum": 0.042748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184559
      },
      {
        "date": "2025-06-13",
        "close": 20625.0625,
        "direction_boundary": 20123.697266,
        "core_momentum": 0.024914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182779
      },
      {
        "date": "2025-06-20",
        "close": 20797.966797,
        "direction_boundary": 20391.300781,
        "core_momentum": 0.019943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182909
      },
      {
        "date": "2025-06-27",
        "close": 21296.921875,
        "direction_boundary": 20707.560547,
        "core_momentum": 0.028461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181672
      },
      {
        "date": "2025-07-04",
        "close": 21524.167969,
        "direction_boundary": 20980.027344,
        "core_momentum": 0.025936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182278
      },
      {
        "date": "2025-07-11",
        "close": 21963.839844,
        "direction_boundary": 20999.488281,
        "core_momentum": 0.045923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184237
      },
      {
        "date": "2025-07-18",
        "close": 22368.931641,
        "direction_boundary": 20590.789063,
        "core_momentum": 0.086356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185372
      },
      {
        "date": "2025-07-25",
        "close": 22438.09375,
        "direction_boundary": 19617.6875,
        "core_momentum": 0.143769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183294
      },
      {
        "date": "2025-08-01",
        "close": 22635.699219,
        "direction_boundary": 18902.458984,
        "core_momentum": 0.1975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183595
      },
      {
        "date": "2025-08-08",
        "close": 22418.332031,
        "direction_boundary": 18488.892578,
        "core_momentum": 0.21253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181397
      },
      {
        "date": "2025-08-15",
        "close": 22793.783203,
        "direction_boundary": 19505.78125,
        "core_momentum": 0.168566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181504
      },
      {
        "date": "2025-08-22",
        "close": 22680.160156,
        "direction_boundary": 19267.369141,
        "core_momentum": 0.177128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180855
      },
      {
        "date": "2025-08-29",
        "close": 22803.662109,
        "direction_boundary": 19267.369141,
        "core_momentum": 0.183538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171737
      },
      {
        "date": "2025-09-05",
        "close": 23006.208984,
        "direction_boundary": 18571.603516,
        "core_momentum": 0.238784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168199
      },
      {
        "date": "2025-09-12",
        "close": 23282.855469,
        "direction_boundary": 18615.396484,
        "core_momentum": 0.250731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163606
      },
      {
        "date": "2025-09-19",
        "close": 23465.640625,
        "direction_boundary": 19155.462891,
        "core_momentum": 0.22501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161404
      },
      {
        "date": "2025-09-26",
        "close": 23712.648438,
        "direction_boundary": 19987.464844,
        "core_momentum": 0.186376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161523
      },
      {
        "date": "2025-10-03",
        "close": 23870.732422,
        "direction_boundary": 19734.458984,
        "core_momentum": 0.209596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108331
      },
      {
        "date": "2025-10-10",
        "close": 24680.916016,
        "direction_boundary": 20240.470703,
        "core_momentum": 0.219384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099083
      },
      {
        "date": "2025-10-17",
        "close": 23776.871094,
        "direction_boundary": 20459.416016,
        "core_momentum": 0.162148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118589
      },
      {
        "date": "2025-10-24",
        "close": 24552.470703,
        "direction_boundary": 20532.400391,
        "core_momentum": 0.195792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114326
      },
      {
        "date": "2025-10-31",
        "close": 25293.490234,
        "direction_boundary": 20386.4375,
        "core_momentum": 0.240702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112964
      },
      {
        "date": "2025-11-07",
        "close": 24829.119141,
        "direction_boundary": 21140.587891,
        "core_momentum": 0.174476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119455
      },
      {
        "date": "2025-11-14",
        "close": 25105.765625,
        "direction_boundary": 21233.03125,
        "core_momentum": 0.182392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114863
      },
      {
        "date": "2025-11-21",
        "close": 24730.314453,
        "direction_boundary": 21174.644531,
        "core_momentum": 0.167921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111835
      },
      {
        "date": "2025-11-28",
        "close": 25550.378906,
        "direction_boundary": 20731.886719,
        "core_momentum": 0.232419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116374
      },
      {
        "date": "2025-12-05",
        "close": 25426.875,
        "direction_boundary": 20863.253906,
        "core_momentum": 0.21874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117426
      },
      {
        "date": "2025-12-12",
        "close": 25806.470703,
        "direction_boundary": 21244.349609,
        "core_momentum": 0.214745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117667
      },
      {
        "date": "2025-12-19",
        "close": 25488.484375,
        "direction_boundary": 21063.107422,
        "core_momentum": 0.210101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121227
      },
      {
        "date": "2025-12-26",
        "close": 26194.013672,
        "direction_boundary": 21660.712891,
        "core_momentum": 0.209287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122267
      },
      {
        "date": "2026-01-02",
        "close": 26039.990234,
        "direction_boundary": 21582.339844,
        "core_momentum": 0.206542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123686
      },
      {
        "date": "2026-01-09",
        "close": 26402.691406,
        "direction_boundary": 21464.777344,
        "core_momentum": 0.230047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122667
      },
      {
        "date": "2026-01-16",
        "close": 26884.638672,
        "direction_boundary": 21308.029297,
        "core_momentum": 0.261714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122634
      },
      {
        "date": "2026-01-23",
        "close": 26854.826172,
        "direction_boundary": 21763.580078,
        "core_momentum": 0.233934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123044
      },
      {
        "date": "2026-01-30",
        "close": 26218.857422,
        "direction_boundary": 21807.667969,
        "core_momentum": 0.202277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13022
      },
      {
        "date": "2026-02-06",
        "close": 26263.574219,
        "direction_boundary": 21347.214844,
        "core_momentum": 0.230304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128492
      },
      {
        "date": "2026-02-13",
        "close": 26010.179688,
        "direction_boundary": 21690.105469,
        "core_momentum": 0.199173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12936
      },
      {
        "date": "2026-02-20",
        "close": 26546.779297,
        "direction_boundary": 21454.980469,
        "core_momentum": 0.237325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1302
      },
      {
        "date": "2026-02-27",
        "close": 26884.638672,
        "direction_boundary": 20671.238281,
        "core_momentum": 0.300582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130515
      },
      {
        "date": "2026-03-06",
        "close": 26591.496094,
        "direction_boundary": 20249.974609,
        "core_momentum": 0.313162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132626
      },
      {
        "date": "2026-03-13",
        "close": 26288.416016,
        "direction_boundary": 19794.423828,
        "core_momentum": 0.328072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134337
      },
      {
        "date": "2026-03-20",
        "close": 26109.548828,
        "direction_boundary": 20294.060547,
        "core_momentum": 0.286561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135183
      },
      {
        "date": "2026-03-27",
        "close": 25717.037109,
        "direction_boundary": 20450.810547,
        "core_momentum": 0.257507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13742
      },
      {
        "date": "2026-04-03",
        "close": 25846.21875,
        "direction_boundary": 18927.408203,
        "core_momentum": 0.365545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137355
      },
      {
        "date": "2026-04-10",
        "close": 26889.607422,
        "direction_boundary": 18393.484375,
        "core_momentum": 0.461909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140328
      },
      {
        "date": "2026-04-17",
        "close": 27684.568359,
        "direction_boundary": 18344.5,
        "core_momentum": 0.509148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131866
      },
      {
        "date": "2026-04-24",
        "close": 27942.931641,
        "direction_boundary": 19118.447266,
        "core_momentum": 0.461569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126469
      },
      {
        "date": "2026-05-01",
        "close": 27873.373047,
        "direction_boundary": 19765.033203,
        "core_momentum": 0.410237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121655
      },
      {
        "date": "2026-05-08",
        "close": 28464.626953,
        "direction_boundary": 19956.072266,
        "core_momentum": 0.426364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119515
      },
      {
        "date": "2026-05-15",
        "close": 28737.894531,
        "direction_boundary": 20592.863281,
        "core_momentum": 0.395527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119385
      },
      {
        "date": "2026-05-22",
        "close": 29055.878906,
        "direction_boundary": 20152.005859,
        "core_momentum": 0.441836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11596
      },
      {
        "date": "2026-05-29",
        "close": 29607.384766,
        "direction_boundary": 20499.792969,
        "core_momentum": 0.444277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111145
      },
      {
        "date": "2026-06-05",
        "close": 1135.019531,
        "direction_boundary": 20524.285156,
        "core_momentum": -0.944699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.532493
      },
      {
        "date": "2026-06-12",
        "close": 2922.0,
        "direction_boundary": 20625.0625,
        "core_momentum": -0.858328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.765504
      },
      {
        "date": "2026-06-19",
        "close": 2968.0,
        "direction_boundary": 20797.966797,
        "core_momentum": -0.857294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.766502
      },
      {
        "date": "2026-06-26",
        "close": 2914.0,
        "direction_boundary": 21296.921875,
        "core_momentum": -0.863173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.764814
      },
      {
        "date": "2026-07-03",
        "close": 2982.0,
        "direction_boundary": 21524.167969,
        "core_momentum": -0.861458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.765938
      },
      {
        "date": "2026-07-10",
        "close": 2988.0,
        "direction_boundary": 21963.839844,
        "core_momentum": -0.863958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.765485
      },
      {
        "date": "2026-07-17",
        "close": 2959.0,
        "direction_boundary": 22368.931641,
        "core_momentum": -0.867718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.76445
      },
      {
        "date": "2026-07-24",
        "close": 2970.0,
        "direction_boundary": 22438.09375,
        "core_momentum": -0.867636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.764624
      },
      {
        "date": "2026-07-31",
        "close": 2968.0,
        "direction_boundary": 22635.699219,
        "core_momentum": -0.86888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.765328
      },
      {
        "date": "2026-08-07",
        "close": 2982.0,
        "direction_boundary": 22418.332031,
        "core_momentum": -0.866984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.765437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15428.041992,
        "volume": 48803
      },
      {
        "date": "2023-08-25",
        "close": 15461.581055,
        "volume": 33082
      },
      {
        "date": "2023-09-01",
        "close": 15820.930664,
        "volume": 42382
      },
      {
        "date": "2023-09-08",
        "close": 15777.808594,
        "volume": 40351
      },
      {
        "date": "2023-09-15",
        "close": 16022.165039,
        "volume": 38007
      },
      {
        "date": "2023-09-22",
        "close": 15638.860352,
        "volume": 47333
      },
      {
        "date": "2023-09-29",
        "close": 15648.443359,
        "volume": 43478
      },
      {
        "date": "2023-10-06",
        "close": 15399.293945,
        "volume": 66218
      },
      {
        "date": "2023-10-13",
        "close": 15787.391602,
        "volume": 62434
      },
      {
        "date": "2023-10-20",
        "close": 15442.415039,
        "volume": 48299
      },
      {
        "date": "2023-10-27",
        "close": 15188.475586,
        "volume": 74632
      },
      {
        "date": "2023-11-03",
        "close": 15466.374023,
        "volume": 40307
      },
      {
        "date": "2023-11-10",
        "close": 15773.016602,
        "volume": 50265
      },
      {
        "date": "2023-11-17",
        "close": 16314.4375,
        "volume": 56499
      },
      {
        "date": "2023-11-24",
        "close": 16338.392578,
        "volume": 32637
      },
      {
        "date": "2023-12-01",
        "close": 16290.479492,
        "volume": 35935
      },
      {
        "date": "2023-12-08",
        "close": 15931.695313,
        "volume": 69083
      },
      {
        "date": "2023-12-15",
        "close": 16168.254883,
        "volume": 52685
      },
      {
        "date": "2023-12-22",
        "close": 16279.296875,
        "volume": 62082
      },
      {
        "date": "2023-12-29",
        "close": 16530.339844,
        "volume": 120788
      },
      {
        "date": "2024-01-05",
        "close": 16482.060547,
        "volume": 65591
      },
      {
        "date": "2024-01-12",
        "close": 16747.589844,
        "volume": 65974
      },
      {
        "date": "2024-01-19",
        "close": 16892.425781,
        "volume": 95717
      },
      {
        "date": "2024-01-26",
        "close": 17157.953125,
        "volume": 95041
      },
      {
        "date": "2024-02-02",
        "close": 17225.541016,
        "volume": 111245
      },
      {
        "date": "2024-02-09",
        "close": 17616.589844,
        "volume": 112976
      },
      {
        "date": "2024-02-16",
        "close": 17949.707031,
        "volume": 111596
      },
      {
        "date": "2024-02-23",
        "close": 17988.330078,
        "volume": 82668
      },
      {
        "date": "2024-03-01",
        "close": 18224.892578,
        "volume": 104429
      },
      {
        "date": "2024-03-08",
        "close": 18186.269531,
        "volume": 117171
      },
      {
        "date": "2024-03-15",
        "close": 18166.958984,
        "volume": 81038
      },
      {
        "date": "2024-03-22",
        "close": 18828.365234,
        "volume": 97358
      },
      {
        "date": "2024-03-29",
        "close": 18857.332031,
        "volume": 67179
      },
      {
        "date": "2024-04-05",
        "close": 18640.083984,
        "volume": 115246
      },
      {
        "date": "2024-04-12",
        "close": 18915.265625,
        "volume": 54565
      },
      {
        "date": "2024-04-19",
        "close": 18268.345703,
        "volume": 84567
      },
      {
        "date": "2024-04-26",
        "close": 18866.986328,
        "volume": 78399
      },
      {
        "date": "2024-05-03",
        "close": 18833.193359,
        "volume": 64009
      },
      {
        "date": "2024-05-10",
        "close": 19335.285156,
        "volume": 54079
      },
      {
        "date": "2024-05-17",
        "close": 19760.128906,
        "volume": 138795
      },
      {
        "date": "2024-05-24",
        "close": 19774.613281,
        "volume": 145291
      },
      {
        "date": "2024-05-31",
        "close": 19586.328125,
        "volume": 87678
      },
      {
        "date": "2024-06-07",
        "close": 19682.884766,
        "volume": 111580
      },
      {
        "date": "2024-06-14",
        "close": 20123.697266,
        "volume": 85017
      },
      {
        "date": "2024-06-21",
        "close": 20391.300781,
        "volume": 73898
      },
      {
        "date": "2024-06-28",
        "close": 20707.560547,
        "volume": 96289
      },
      {
        "date": "2024-07-05",
        "close": 20980.027344,
        "volume": 114443
      },
      {
        "date": "2024-07-12",
        "close": 20999.488281,
        "volume": 133397
      },
      {
        "date": "2024-07-19",
        "close": 20590.789063,
        "volume": 91889
      },
      {
        "date": "2024-07-26",
        "close": 19617.6875,
        "volume": 146922
      },
      {
        "date": "2024-08-02",
        "close": 18902.458984,
        "volume": 110730
      },
      {
        "date": "2024-08-09",
        "close": 18488.892578,
        "volume": 260360
      },
      {
        "date": "2024-08-16",
        "close": 19505.78125,
        "volume": 79300
      },
      {
        "date": "2024-08-23",
        "close": 19267.369141,
        "volume": 65163
      },
      {
        "date": "2024-08-30",
        "close": 19267.369141,
        "volume": 40110
      },
      {
        "date": "2024-09-06",
        "close": 18571.603516,
        "volume": 75337
      },
      {
        "date": "2024-09-13",
        "close": 18615.396484,
        "volume": 49314
      },
      {
        "date": "2024-09-20",
        "close": 19155.462891,
        "volume": 30670
      },
      {
        "date": "2024-09-27",
        "close": 19987.464844,
        "volume": 55668
      },
      {
        "date": "2024-10-04",
        "close": 19734.458984,
        "volume": 73401
      },
      {
        "date": "2024-10-11",
        "close": 20240.470703,
        "volume": 82469
      },
      {
        "date": "2024-10-18",
        "close": 20459.416016,
        "volume": 50737
      },
      {
        "date": "2024-10-25",
        "close": 20532.400391,
        "volume": 53748
      },
      {
        "date": "2024-11-01",
        "close": 20386.4375,
        "volume": 49057
      },
      {
        "date": "2024-11-08",
        "close": 21140.587891,
        "volume": 72099
      },
      {
        "date": "2024-11-15",
        "close": 21233.03125,
        "volume": 65687
      },
      {
        "date": "2024-11-22",
        "close": 21174.644531,
        "volume": 50969
      },
      {
        "date": "2024-11-29",
        "close": 20731.886719,
        "volume": 62850
      },
      {
        "date": "2024-12-06",
        "close": 20863.253906,
        "volume": 56263
      },
      {
        "date": "2024-12-13",
        "close": 21244.349609,
        "volume": 57091
      },
      {
        "date": "2024-12-20",
        "close": 21063.107422,
        "volume": 77945
      },
      {
        "date": "2024-12-27",
        "close": 21660.712891,
        "volume": 83427
      },
      {
        "date": "2025-01-03",
        "close": 21582.339844,
        "volume": 22195
      },
      {
        "date": "2025-01-10",
        "close": 21464.777344,
        "volume": 86447
      },
      {
        "date": "2025-01-17",
        "close": 21308.029297,
        "volume": 55259
      },
      {
        "date": "2025-01-24",
        "close": 21763.580078,
        "volume": 68204
      },
      {
        "date": "2025-01-31",
        "close": 21807.667969,
        "volume": 46721
      },
      {
        "date": "2025-02-07",
        "close": 21347.214844,
        "volume": 71977
      },
      {
        "date": "2025-02-14",
        "close": 21690.105469,
        "volume": 36225
      },
      {
        "date": "2025-02-21",
        "close": 21454.980469,
        "volume": 53007
      },
      {
        "date": "2025-02-28",
        "close": 20671.238281,
        "volume": 91883
      },
      {
        "date": "2025-03-07",
        "close": 20249.974609,
        "volume": 77860
      },
      {
        "date": "2025-03-14",
        "close": 19794.423828,
        "volume": 81411
      },
      {
        "date": "2025-03-21",
        "close": 20294.060547,
        "volume": 76863
      },
      {
        "date": "2025-03-28",
        "close": 20450.810547,
        "volume": 51541
      },
      {
        "date": "2025-04-04",
        "close": 18927.408203,
        "volume": 109878
      },
      {
        "date": "2025-04-11",
        "close": 18393.484375,
        "volume": 273990
      },
      {
        "date": "2025-04-18",
        "close": 18344.5,
        "volume": 60297
      },
      {
        "date": "2025-04-25",
        "close": 19118.447266,
        "volume": 90840
      },
      {
        "date": "2025-05-02",
        "close": 19765.033203,
        "volume": 50549
      },
      {
        "date": "2025-05-09",
        "close": 19956.072266,
        "volume": 44400
      },
      {
        "date": "2025-05-16",
        "close": 20592.863281,
        "volume": 57492
      },
      {
        "date": "2025-05-23",
        "close": 20152.005859,
        "volume": 35537
      },
      {
        "date": "2025-05-30",
        "close": 20499.792969,
        "volume": 59754
      },
      {
        "date": "2025-06-06",
        "close": 20524.285156,
        "volume": 44296
      },
      {
        "date": "2025-06-13",
        "close": 20625.0625,
        "volume": 63169
      },
      {
        "date": "2025-06-20",
        "close": 20797.966797,
        "volume": 35273
      },
      {
        "date": "2025-06-27",
        "close": 21296.921875,
        "volume": 66794
      },
      {
        "date": "2025-07-04",
        "close": 21524.167969,
        "volume": 43977
      },
      {
        "date": "2025-07-11",
        "close": 21963.839844,
        "volume": 76203
      },
      {
        "date": "2025-07-18",
        "close": 22368.931641,
        "volume": 68303
      },
      {
        "date": "2025-07-25",
        "close": 22438.09375,
        "volume": 63376
      },
      {
        "date": "2025-08-01",
        "close": 22635.699219,
        "volume": 69251
      },
      {
        "date": "2025-08-08",
        "close": 22418.332031,
        "volume": 65494
      },
      {
        "date": "2025-08-15",
        "close": 22793.783203,
        "volume": 53908
      },
      {
        "date": "2025-08-22",
        "close": 22680.160156,
        "volume": 54311
      },
      {
        "date": "2025-08-29",
        "close": 22803.662109,
        "volume": 57481
      },
      {
        "date": "2025-09-05",
        "close": 23006.208984,
        "volume": 50521
      },
      {
        "date": "2025-09-12",
        "close": 23282.855469,
        "volume": 71849
      },
      {
        "date": "2025-09-19",
        "close": 23465.640625,
        "volume": 76949
      },
      {
        "date": "2025-09-26",
        "close": 23712.648438,
        "volume": 61908
      },
      {
        "date": "2025-10-03",
        "close": 23870.732422,
        "volume": 66160
      },
      {
        "date": "2025-10-10",
        "close": 24680.916016,
        "volume": 110900
      },
      {
        "date": "2025-10-17",
        "close": 23776.871094,
        "volume": 86955
      },
      {
        "date": "2025-10-24",
        "close": 24552.470703,
        "volume": 59179
      },
      {
        "date": "2025-10-31",
        "close": 25293.490234,
        "volume": 104201
      },
      {
        "date": "2025-11-07",
        "close": 24829.119141,
        "volume": 87167
      },
      {
        "date": "2025-11-14",
        "close": 25105.765625,
        "volume": 105503
      },
      {
        "date": "2025-11-21",
        "close": 24730.314453,
        "volume": 120582
      },
      {
        "date": "2025-11-28",
        "close": 25550.378906,
        "volume": 87751
      },
      {
        "date": "2025-12-05",
        "close": 25426.875,
        "volume": 111609
      },
      {
        "date": "2025-12-12",
        "close": 25806.470703,
        "volume": 82240
      },
      {
        "date": "2025-12-19",
        "close": 25488.484375,
        "volume": 103102
      },
      {
        "date": "2025-12-26",
        "close": 26194.013672,
        "volume": 146956
      },
      {
        "date": "2026-01-02",
        "close": 26039.990234,
        "volume": 76031
      },
      {
        "date": "2026-01-09",
        "close": 26402.691406,
        "volume": 179316
      },
      {
        "date": "2026-01-16",
        "close": 26884.638672,
        "volume": 139754
      },
      {
        "date": "2026-01-23",
        "close": 26854.826172,
        "volume": 165464
      },
      {
        "date": "2026-01-30",
        "close": 26218.857422,
        "volume": 206640
      },
      {
        "date": "2026-02-06",
        "close": 26263.574219,
        "volume": 175330
      },
      {
        "date": "2026-02-13",
        "close": 26010.179688,
        "volume": 149889
      },
      {
        "date": "2026-02-20",
        "close": 26546.779297,
        "volume": 94222
      },
      {
        "date": "2026-02-27",
        "close": 26884.638672,
        "volume": 110534
      },
      {
        "date": "2026-03-06",
        "close": 26591.496094,
        "volume": 145016
      },
      {
        "date": "2026-03-13",
        "close": 26288.416016,
        "volume": 163732
      },
      {
        "date": "2026-03-20",
        "close": 26109.548828,
        "volume": 75352
      },
      {
        "date": "2026-03-27",
        "close": 25717.037109,
        "volume": 166640
      },
      {
        "date": "2026-04-03",
        "close": 25846.21875,
        "volume": 126015
      },
      {
        "date": "2026-04-10",
        "close": 26889.607422,
        "volume": 103903
      },
      {
        "date": "2026-04-17",
        "close": 27684.568359,
        "volume": 110190
      },
      {
        "date": "2026-04-24",
        "close": 27942.931641,
        "volume": 146253
      },
      {
        "date": "2026-05-01",
        "close": 27873.373047,
        "volume": 118727
      },
      {
        "date": "2026-05-08",
        "close": 28464.626953,
        "volume": 71321
      },
      {
        "date": "2026-05-15",
        "close": 28737.894531,
        "volume": 136846
      },
      {
        "date": "2026-05-22",
        "close": 29055.878906,
        "volume": 128124
      },
      {
        "date": "2026-05-29",
        "close": 29607.384766,
        "volume": 189689
      },
      {
        "date": "2026-06-05",
        "close": 1135.019531,
        "volume": 309785
      },
      {
        "date": "2026-06-12",
        "close": 2922.0,
        "volume": 429896
      },
      {
        "date": "2026-06-19",
        "close": 2968.0,
        "volume": 266837
      },
      {
        "date": "2026-06-26",
        "close": 2914.0,
        "volume": 405441
      },
      {
        "date": "2026-07-03",
        "close": 2982.0,
        "volume": 320158
      },
      {
        "date": "2026-07-10",
        "close": 2988.0,
        "volume": 1677737
      },
      {
        "date": "2026-07-17",
        "close": 2959.0,
        "volume": 1925311
      },
      {
        "date": "2026-07-24",
        "close": 2970.0,
        "volume": 1098948
      },
      {
        "date": "2026-07-31",
        "close": 2968.0,
        "volume": 1545424
      },
      {
        "date": "2026-08-07",
        "close": 2982.0,
        "volume": 1735167
      }
    ],
    "sharemaestro_context": {
      "trend": 19008.683203,
      "fair_value": 19873.769763,
      "market_activity": -21.582401,
      "market_dynamics": -0.535839,
      "relative_strength": -88.842763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.084953,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.066859,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.19411,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.147483,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.341829,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.25902,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.461909,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.27932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.271943
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.012987
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.007636
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.031699
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.393805
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.613965
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 1.627268
      }
    ]
  }
}