{
  "ticker": {
    "uuid": "1b01c267-9243-42b4-b9ac-874b117d57e8",
    "symbol": "CW",
    "name": "Curtiss-Wright Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 691.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 471.682953,
    "boundary_margin": 0.46607,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.235698,
    "volatility_stability": 1.0568,
    "risk_context": 0.4243,
    "current_regime": {
      "move": 4.695628,
      "interruption": -0.265179,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 200.110684,
        "direction_boundary": 147.542154,
        "core_momentum": 0.356295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210627
      },
      {
        "date": "2023-08-25",
        "close": 204.051161,
        "direction_boundary": 146.3566,
        "core_momentum": 0.394205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210811
      },
      {
        "date": "2023-09-01",
        "close": 207.276991,
        "direction_boundary": 139.984249,
        "core_momentum": 0.480717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211127
      },
      {
        "date": "2023-09-08",
        "close": 198.056078,
        "direction_boundary": 149.814465,
        "core_momentum": 0.322009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21296
      },
      {
        "date": "2023-09-15",
        "close": 199.088344,
        "direction_boundary": 143.254401,
        "core_momentum": 0.389754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203833
      },
      {
        "date": "2023-09-22",
        "close": 196.319093,
        "direction_boundary": 137.030244,
        "core_momentum": 0.43267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202408
      },
      {
        "date": "2023-09-29",
        "close": 194.371391,
        "direction_boundary": 137.671147,
        "core_momentum": 0.411853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198205
      },
      {
        "date": "2023-10-06",
        "close": 192.672393,
        "direction_boundary": 146.070313,
        "core_momentum": 0.319039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196829
      },
      {
        "date": "2023-10-13",
        "close": 204.29712,
        "direction_boundary": 146.673787,
        "core_momentum": 0.392867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210626
      },
      {
        "date": "2023-10-20",
        "close": 200.203626,
        "direction_boundary": 162.868647,
        "core_momentum": 0.229234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213529
      },
      {
        "date": "2023-10-27",
        "close": 194.411134,
        "direction_boundary": 167.330395,
        "core_momentum": 0.16184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213824
      },
      {
        "date": "2023-11-03",
        "close": 202.439151,
        "direction_boundary": 169.961936,
        "core_momentum": 0.191085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20939
      },
      {
        "date": "2023-11-10",
        "close": 206.145153,
        "direction_boundary": 165.361685,
        "core_momentum": 0.246632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209356
      },
      {
        "date": "2023-11-17",
        "close": 208.966882,
        "direction_boundary": 173.533313,
        "core_momentum": 0.204189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209091
      },
      {
        "date": "2023-11-24",
        "close": 212.932972,
        "direction_boundary": 177.600937,
        "core_momentum": 0.198941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202988
      },
      {
        "date": "2023-12-01",
        "close": 217.845815,
        "direction_boundary": 178.611102,
        "core_momentum": 0.219666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196757
      },
      {
        "date": "2023-12-08",
        "close": 214.404836,
        "direction_boundary": 168.113305,
        "core_momentum": 0.275359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195604
      },
      {
        "date": "2023-12-15",
        "close": 218.482297,
        "direction_boundary": 163.755729,
        "core_momentum": 0.334196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195839
      },
      {
        "date": "2023-12-22",
        "close": 219.725425,
        "direction_boundary": 163.409104,
        "core_momentum": 0.344634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191515
      },
      {
        "date": "2023-12-29",
        "close": 221.565255,
        "direction_boundary": 165.379916,
        "core_momentum": 0.339735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177241
      },
      {
        "date": "2024-01-05",
        "close": 216.533072,
        "direction_boundary": 168.32128,
        "core_momentum": 0.286427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182218
      },
      {
        "date": "2024-01-12",
        "close": 221.276849,
        "direction_boundary": 164.280619,
        "core_momentum": 0.346944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182728
      },
      {
        "date": "2024-01-19",
        "close": 221.545365,
        "direction_boundary": 157.655122,
        "core_momentum": 0.405253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182198
      },
      {
        "date": "2024-01-26",
        "close": 224.489093,
        "direction_boundary": 158.774227,
        "core_momentum": 0.413889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181706
      },
      {
        "date": "2024-02-02",
        "close": 224.638268,
        "direction_boundary": 167.994462,
        "core_momentum": 0.337177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164359
      },
      {
        "date": "2024-02-09",
        "close": 227.562106,
        "direction_boundary": 169.321542,
        "core_momentum": 0.343964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162558
      },
      {
        "date": "2024-02-16",
        "close": 232.425225,
        "direction_boundary": 172.668953,
        "core_momentum": 0.346074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157872
      },
      {
        "date": "2024-02-23",
        "close": 237.676199,
        "direction_boundary": 175.808388,
        "core_momentum": 0.351905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158415
      },
      {
        "date": "2024-03-01",
        "close": 236.820926,
        "direction_boundary": 175.956942,
        "core_momentum": 0.345903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158282
      },
      {
        "date": "2024-03-08",
        "close": 240.580147,
        "direction_boundary": 168.786749,
        "core_momentum": 0.42535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140938
      },
      {
        "date": "2024-03-15",
        "close": 241.534869,
        "direction_boundary": 162.705949,
        "core_momentum": 0.484487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140988
      },
      {
        "date": "2024-03-22",
        "close": 248.635618,
        "direction_boundary": 168.29157,
        "core_momentum": 0.47741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140514
      },
      {
        "date": "2024-03-29",
        "close": 254.733779,
        "direction_boundary": 174.750625,
        "core_momentum": 0.457699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139236
      },
      {
        "date": "2024-04-05",
        "close": 257.908745,
        "direction_boundary": 171.845715,
        "core_momentum": 0.500816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13647
      },
      {
        "date": "2024-04-12",
        "close": 248.234554,
        "direction_boundary": 173.640216,
        "core_momentum": 0.429591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135299
      },
      {
        "date": "2024-04-19",
        "close": 249.060643,
        "direction_boundary": 173.233727,
        "core_momentum": 0.437715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129459
      },
      {
        "date": "2024-04-26",
        "close": 252.812875,
        "direction_boundary": 168.375687,
        "core_momentum": 0.501481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117657
      },
      {
        "date": "2024-05-03",
        "close": 266.90614,
        "direction_boundary": 162.050321,
        "core_momentum": 0.647057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126026
      },
      {
        "date": "2024-05-10",
        "close": 276.02297,
        "direction_boundary": 161.941263,
        "core_momentum": 0.704463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129635
      },
      {
        "date": "2024-05-17",
        "close": 276.898823,
        "direction_boundary": 162.109807,
        "core_momentum": 0.708094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130059
      },
      {
        "date": "2024-05-24",
        "close": 279.38704,
        "direction_boundary": 157.985431,
        "core_momentum": 0.768435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129568
      },
      {
        "date": "2024-05-31",
        "close": 281.487096,
        "direction_boundary": 165.788037,
        "core_momentum": 0.697873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128381
      },
      {
        "date": "2024-06-07",
        "close": 270.270211,
        "direction_boundary": 172.371177,
        "core_momentum": 0.567955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142163
      },
      {
        "date": "2024-06-14",
        "close": 264.96533,
        "direction_boundary": 175.207271,
        "core_momentum": 0.512296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146795
      },
      {
        "date": "2024-06-21",
        "close": 273.926101,
        "direction_boundary": 171.713449,
        "core_momentum": 0.595251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151061
      },
      {
        "date": "2024-06-28",
        "close": 269.911984,
        "direction_boundary": 182.294173,
        "core_momentum": 0.48064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154463
      },
      {
        "date": "2024-07-05",
        "close": 270.17096,
        "direction_boundary": 183.485249,
        "core_momentum": 0.47244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14844
      },
      {
        "date": "2024-07-12",
        "close": 278.418326,
        "direction_boundary": 186.859964,
        "core_momentum": 0.489984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150373
      },
      {
        "date": "2024-07-19",
        "close": 275.9481,
        "direction_boundary": 190.105646,
        "core_momentum": 0.451551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152046
      },
      {
        "date": "2024-07-26",
        "close": 279.215173,
        "direction_boundary": 189.063455,
        "core_momentum": 0.476833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151969
      },
      {
        "date": "2024-08-02",
        "close": 274.892278,
        "direction_boundary": 200.845181,
        "core_momentum": 0.368677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155262
      },
      {
        "date": "2024-08-09",
        "close": 290.181779,
        "direction_boundary": 205.599559,
        "core_momentum": 0.411393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167992
      },
      {
        "date": "2024-08-16",
        "close": 300.032799,
        "direction_boundary": 200.110684,
        "core_momentum": 0.499334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170549
      },
      {
        "date": "2024-08-23",
        "close": 308.768234,
        "direction_boundary": 204.051161,
        "core_momentum": 0.51319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171707
      },
      {
        "date": "2024-08-30",
        "close": 314.615098,
        "direction_boundary": 207.276991,
        "core_momentum": 0.517849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170945
      },
      {
        "date": "2024-09-06",
        "close": 292.592241,
        "direction_boundary": 198.056078,
        "core_momentum": 0.47732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2062
      },
      {
        "date": "2024-09-13",
        "close": 308.728392,
        "direction_boundary": 199.088344,
        "core_momentum": 0.550711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215785
      },
      {
        "date": "2024-09-20",
        "close": 327.20528,
        "direction_boundary": 196.319093,
        "core_momentum": 0.666701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224667
      },
      {
        "date": "2024-09-27",
        "close": 324.575685,
        "direction_boundary": 194.371391,
        "core_momentum": 0.669874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225201
      },
      {
        "date": "2024-10-04",
        "close": 336.386592,
        "direction_boundary": 192.672393,
        "core_momentum": 0.745899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228147
      },
      {
        "date": "2024-10-11",
        "close": 345.775516,
        "direction_boundary": 204.29712,
        "core_momentum": 0.692513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218227
      },
      {
        "date": "2024-10-18",
        "close": 363.138048,
        "direction_boundary": 200.203626,
        "core_momentum": 0.813844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223411
      },
      {
        "date": "2024-10-25",
        "close": 344.539607,
        "direction_boundary": 194.411134,
        "core_momentum": 0.772222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241992
      },
      {
        "date": "2024-11-01",
        "close": 347.669248,
        "direction_boundary": 202.439151,
        "core_momentum": 0.717401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234166
      },
      {
        "date": "2024-11-08",
        "close": 384.567119,
        "direction_boundary": 206.145153,
        "core_momentum": 0.865516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264275
      },
      {
        "date": "2024-11-15",
        "close": 357.167809,
        "direction_boundary": 208.966882,
        "core_momentum": 0.709208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290212
      },
      {
        "date": "2024-11-22",
        "close": 369.805977,
        "direction_boundary": 212.932972,
        "core_momentum": 0.736725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292265
      },
      {
        "date": "2024-11-29",
        "close": 372.608293,
        "direction_boundary": 217.845815,
        "core_momentum": 0.710422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292263
      },
      {
        "date": "2024-12-06",
        "close": 374.981785,
        "direction_boundary": 214.404836,
        "core_momentum": 0.748943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28283
      },
      {
        "date": "2024-12-13",
        "close": 365.916642,
        "direction_boundary": 218.482297,
        "core_momentum": 0.674811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283967
      },
      {
        "date": "2024-12-20",
        "close": 353.251371,
        "direction_boundary": 219.725425,
        "core_momentum": 0.607695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289736
      },
      {
        "date": "2024-12-27",
        "close": 358.377315,
        "direction_boundary": 221.565255,
        "core_momentum": 0.61748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28761
      },
      {
        "date": "2025-01-03",
        "close": 348.464497,
        "direction_boundary": 216.533072,
        "core_momentum": 0.60929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292389
      },
      {
        "date": "2025-01-10",
        "close": 349.222418,
        "direction_boundary": 221.276849,
        "core_momentum": 0.578215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291076
      },
      {
        "date": "2025-01-17",
        "close": 365.916642,
        "direction_boundary": 221.545365,
        "core_momentum": 0.651656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294535
      },
      {
        "date": "2025-01-24",
        "close": 382.790374,
        "direction_boundary": 224.489093,
        "core_momentum": 0.705162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29834
      },
      {
        "date": "2025-01-31",
        "close": 345.991278,
        "direction_boundary": 224.638268,
        "core_momentum": 0.540215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335468
      },
      {
        "date": "2025-02-07",
        "close": 354.039211,
        "direction_boundary": 227.562106,
        "core_momentum": 0.555792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329793
      },
      {
        "date": "2025-02-14",
        "close": 322.316196,
        "direction_boundary": 232.425225,
        "core_momentum": 0.386752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356101
      },
      {
        "date": "2025-02-21",
        "close": 315.335338,
        "direction_boundary": 237.676199,
        "core_momentum": 0.326743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355641
      },
      {
        "date": "2025-02-28",
        "close": 320.780407,
        "direction_boundary": 236.820926,
        "core_momentum": 0.354527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355483
      },
      {
        "date": "2025-03-07",
        "close": 313.869358,
        "direction_boundary": 240.580147,
        "core_momentum": 0.304635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341224
      },
      {
        "date": "2025-03-14",
        "close": 321.777673,
        "direction_boundary": 241.534869,
        "core_momentum": 0.33222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334897
      },
      {
        "date": "2025-03-21",
        "close": 324.420426,
        "direction_boundary": 248.635618,
        "core_momentum": 0.304803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325052
      },
      {
        "date": "2025-03-28",
        "close": 316.137613,
        "direction_boundary": 254.733779,
        "core_momentum": 0.241051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326831
      },
      {
        "date": "2025-04-04",
        "close": 282.587908,
        "direction_boundary": 257.908745,
        "core_momentum": 0.09569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356585
      },
      {
        "date": "2025-04-11",
        "close": 315.987927,
        "direction_boundary": 248.234554,
        "core_momentum": 0.272941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390268
      },
      {
        "date": "2025-04-18",
        "close": 317.814101,
        "direction_boundary": 249.060643,
        "core_momentum": 0.276051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383187
      },
      {
        "date": "2025-04-25",
        "close": 337.572701,
        "direction_boundary": 252.812875,
        "core_momentum": 0.335267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387188
      },
      {
        "date": "2025-05-02",
        "close": 356.91218,
        "direction_boundary": 266.90614,
        "core_momentum": 0.33722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394889
      },
      {
        "date": "2025-05-09",
        "close": 383.795852,
        "direction_boundary": 276.02297,
        "core_momentum": 0.390449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382347
      },
      {
        "date": "2025-05-16",
        "close": 409.252514,
        "direction_boundary": 276.898823,
        "core_momentum": 0.477986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376944
      },
      {
        "date": "2025-05-23",
        "close": 427.554168,
        "direction_boundary": 279.38704,
        "core_momentum": 0.530329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378553
      },
      {
        "date": "2025-05-30",
        "close": 439.189788,
        "direction_boundary": 281.487096,
        "core_momentum": 0.560248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379698
      },
      {
        "date": "2025-06-06",
        "close": 451.573841,
        "direction_boundary": 270.270211,
        "core_momentum": 0.670824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380865
      },
      {
        "date": "2025-06-13",
        "close": 472.330351,
        "direction_boundary": 264.96533,
        "core_momentum": 0.782612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381503
      },
      {
        "date": "2025-06-20",
        "close": 466.101793,
        "direction_boundary": 273.926101,
        "core_momentum": 0.70156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377513
      },
      {
        "date": "2025-06-27",
        "close": 486.928807,
        "direction_boundary": 269.911984,
        "core_momentum": 0.804028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380272
      },
      {
        "date": "2025-07-04",
        "close": 487.19838,
        "direction_boundary": 270.17096,
        "core_momentum": 0.803297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376327
      },
      {
        "date": "2025-07-11",
        "close": 472.521625,
        "direction_boundary": 278.418326,
        "core_momentum": 0.697164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380907
      },
      {
        "date": "2025-07-18",
        "close": 487.108522,
        "direction_boundary": 275.9481,
        "core_momentum": 0.765218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37857
      },
      {
        "date": "2025-07-25",
        "close": 484.133235,
        "direction_boundary": 279.215173,
        "core_momentum": 0.733907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376002
      },
      {
        "date": "2025-08-01",
        "close": 492.799509,
        "direction_boundary": 274.892278,
        "core_momentum": 0.7927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340876
      },
      {
        "date": "2025-08-08",
        "close": 471.682953,
        "direction_boundary": 290.181779,
        "core_momentum": 0.625474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349665
      },
      {
        "date": "2025-08-15",
        "close": 486.599329,
        "direction_boundary": 300.032799,
        "core_momentum": 0.62182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316006
      },
      {
        "date": "2025-08-22",
        "close": 480.169512,
        "direction_boundary": 308.768234,
        "core_momentum": 0.555113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314173
      },
      {
        "date": "2025-08-29",
        "close": 477.393908,
        "direction_boundary": 314.615098,
        "core_momentum": 0.51739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315639
      },
      {
        "date": "2025-09-05",
        "close": 480.92831,
        "direction_boundary": 292.592241,
        "core_momentum": 0.643681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31135
      },
      {
        "date": "2025-09-12",
        "close": 508.185141,
        "direction_boundary": 308.728392,
        "core_momentum": 0.646059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315789
      },
      {
        "date": "2025-09-19",
        "close": 513.906081,
        "direction_boundary": 327.20528,
        "core_momentum": 0.570592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315637
      },
      {
        "date": "2025-09-26",
        "close": 525.567611,
        "direction_boundary": 324.575685,
        "core_momentum": 0.619245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309352
      },
      {
        "date": "2025-10-03",
        "close": 537.40427,
        "direction_boundary": 336.386592,
        "core_momentum": 0.597579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244157
      },
      {
        "date": "2025-10-10",
        "close": 538.762738,
        "direction_boundary": 345.775516,
        "core_momentum": 0.558129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211058
      },
      {
        "date": "2025-10-17",
        "close": 544.556208,
        "direction_boundary": 363.138048,
        "core_momentum": 0.499585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210479
      },
      {
        "date": "2025-10-24",
        "close": 570.157352,
        "direction_boundary": 344.539607,
        "core_momentum": 0.654838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205965
      },
      {
        "date": "2025-10-31",
        "close": 595.059284,
        "direction_boundary": 347.669248,
        "core_momentum": 0.711567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202242
      },
      {
        "date": "2025-11-07",
        "close": 577.938582,
        "direction_boundary": 384.567119,
        "core_momentum": 0.502829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198162
      },
      {
        "date": "2025-11-14",
        "close": 550.939014,
        "direction_boundary": 357.167809,
        "core_momentum": 0.542521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204178
      },
      {
        "date": "2025-11-21",
        "close": 535.396533,
        "direction_boundary": 369.805977,
        "core_momentum": 0.447777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205926
      },
      {
        "date": "2025-11-28",
        "close": 563.894411,
        "direction_boundary": 372.608293,
        "core_momentum": 0.513371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213141
      },
      {
        "date": "2025-12-05",
        "close": 544.218215,
        "direction_boundary": 374.981785,
        "core_momentum": 0.451319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2203
      },
      {
        "date": "2025-12-12",
        "close": 545.177542,
        "direction_boundary": 365.916642,
        "core_momentum": 0.489895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21353
      },
      {
        "date": "2025-12-19",
        "close": 554.510994,
        "direction_boundary": 353.251371,
        "core_momentum": 0.569735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212323
      },
      {
        "date": "2025-12-26",
        "close": 565.773094,
        "direction_boundary": 358.377315,
        "core_momentum": 0.578708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206533
      },
      {
        "date": "2026-01-02",
        "close": 571.97874,
        "direction_boundary": 348.464497,
        "core_momentum": 0.641426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206509
      },
      {
        "date": "2026-01-09",
        "close": 604.675802,
        "direction_boundary": 349.222418,
        "core_momentum": 0.731492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210373
      },
      {
        "date": "2026-01-16",
        "close": 663.374623,
        "direction_boundary": 365.916642,
        "core_momentum": 0.812912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23857
      },
      {
        "date": "2026-01-23",
        "close": 648.62497,
        "direction_boundary": 382.790374,
        "core_momentum": 0.694465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242092
      },
      {
        "date": "2026-01-30",
        "close": 656.229636,
        "direction_boundary": 345.991278,
        "core_momentum": 0.896665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241913
      },
      {
        "date": "2026-02-06",
        "close": 648.864802,
        "direction_boundary": 354.039211,
        "core_momentum": 0.832748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231142
      },
      {
        "date": "2026-02-13",
        "close": 683.740336,
        "direction_boundary": 322.316196,
        "core_momentum": 1.121334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236419
      },
      {
        "date": "2026-02-20",
        "close": 706.954051,
        "direction_boundary": 315.335338,
        "core_momentum": 1.241912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234859
      },
      {
        "date": "2026-02-27",
        "close": 699.839042,
        "direction_boundary": 320.780407,
        "core_momentum": 1.181676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235694
      },
      {
        "date": "2026-03-06",
        "close": 681.21211,
        "direction_boundary": 313.869358,
        "core_momentum": 1.170368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242547
      },
      {
        "date": "2026-03-13",
        "close": 655.560105,
        "direction_boundary": 321.777673,
        "core_momentum": 1.037308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245018
      },
      {
        "date": "2026-03-20",
        "close": 670.719471,
        "direction_boundary": 324.420426,
        "core_momentum": 1.067439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245685
      },
      {
        "date": "2026-03-27",
        "close": 663.333841,
        "direction_boundary": 316.137613,
        "core_momentum": 1.098244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24675
      },
      {
        "date": "2026-04-03",
        "close": 694.643166,
        "direction_boundary": 282.587908,
        "core_momentum": 1.458149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251495
      },
      {
        "date": "2026-04-10",
        "close": 725.462658,
        "direction_boundary": 315.987927,
        "core_momentum": 1.295856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255467
      },
      {
        "date": "2026-04-17",
        "close": 735.39927,
        "direction_boundary": 317.814101,
        "core_momentum": 1.313929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255481
      },
      {
        "date": "2026-04-24",
        "close": 717.285446,
        "direction_boundary": 337.572701,
        "core_momentum": 1.124832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25531
      },
      {
        "date": "2026-05-01",
        "close": 712.896943,
        "direction_boundary": 356.91218,
        "core_momentum": 0.997402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25129
      },
      {
        "date": "2026-05-08",
        "close": 728.951469,
        "direction_boundary": 383.795852,
        "core_momentum": 0.899321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246576
      },
      {
        "date": "2026-05-15",
        "close": 712.477086,
        "direction_boundary": 409.252514,
        "core_momentum": 0.740923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237332
      },
      {
        "date": "2026-05-22",
        "close": 730.990774,
        "direction_boundary": 427.554168,
        "core_momentum": 0.709703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231585
      },
      {
        "date": "2026-05-29",
        "close": 747.355194,
        "direction_boundary": 439.189788,
        "core_momentum": 0.701668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22492
      },
      {
        "date": "2026-06-05",
        "close": 732.890126,
        "direction_boundary": 451.573841,
        "core_momentum": 0.622969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219359
      },
      {
        "date": "2026-06-12",
        "close": 757.741653,
        "direction_boundary": 472.330351,
        "core_momentum": 0.604262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220937
      },
      {
        "date": "2026-06-19",
        "close": 771.93,
        "direction_boundary": 466.101793,
        "core_momentum": 0.65614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221009
      },
      {
        "date": "2026-06-26",
        "close": 747.27,
        "direction_boundary": 486.928807,
        "core_momentum": 0.53466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229364
      },
      {
        "date": "2026-07-03",
        "close": 760.23,
        "direction_boundary": 487.19838,
        "core_momentum": 0.560412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229541
      },
      {
        "date": "2026-07-10",
        "close": 754.76,
        "direction_boundary": 472.521625,
        "core_momentum": 0.597303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221491
      },
      {
        "date": "2026-07-17",
        "close": 707.84,
        "direction_boundary": 487.108522,
        "core_momentum": 0.453146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208776
      },
      {
        "date": "2026-07-24",
        "close": 750.19,
        "direction_boundary": 484.133235,
        "core_momentum": 0.549553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219147
      },
      {
        "date": "2026-07-31",
        "close": 724.0,
        "direction_boundary": 492.799509,
        "core_momentum": 0.469157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226194
      },
      {
        "date": "2026-08-07",
        "close": 691.52,
        "direction_boundary": 471.682953,
        "core_momentum": 0.46607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235698
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 200.110684,
        "volume": 617170
      },
      {
        "date": "2023-08-25",
        "close": 204.051161,
        "volume": 813919
      },
      {
        "date": "2023-09-01",
        "close": 207.276991,
        "volume": 525508
      },
      {
        "date": "2023-09-08",
        "close": 198.056078,
        "volume": 551817
      },
      {
        "date": "2023-09-15",
        "close": 199.088344,
        "volume": 1347009
      },
      {
        "date": "2023-09-22",
        "close": 196.319093,
        "volume": 648067
      },
      {
        "date": "2023-09-29",
        "close": 194.371391,
        "volume": 623837
      },
      {
        "date": "2023-10-06",
        "close": 192.672393,
        "volume": 798559
      },
      {
        "date": "2023-10-13",
        "close": 204.29712,
        "volume": 854677
      },
      {
        "date": "2023-10-20",
        "close": 200.203626,
        "volume": 1043632
      },
      {
        "date": "2023-10-27",
        "close": 194.411134,
        "volume": 768520
      },
      {
        "date": "2023-11-03",
        "close": 202.439151,
        "volume": 858717
      },
      {
        "date": "2023-11-10",
        "close": 206.145153,
        "volume": 797641
      },
      {
        "date": "2023-11-17",
        "close": 208.966882,
        "volume": 988045
      },
      {
        "date": "2023-11-24",
        "close": 212.932972,
        "volume": 586921
      },
      {
        "date": "2023-12-01",
        "close": 217.845815,
        "volume": 1215564
      },
      {
        "date": "2023-12-08",
        "close": 214.404836,
        "volume": 678556
      },
      {
        "date": "2023-12-15",
        "close": 218.482297,
        "volume": 1321315
      },
      {
        "date": "2023-12-22",
        "close": 219.725425,
        "volume": 795503
      },
      {
        "date": "2023-12-29",
        "close": 221.565255,
        "volume": 480907
      },
      {
        "date": "2024-01-05",
        "close": 216.533072,
        "volume": 660170
      },
      {
        "date": "2024-01-12",
        "close": 221.276849,
        "volume": 676867
      },
      {
        "date": "2024-01-19",
        "close": 221.545365,
        "volume": 592707
      },
      {
        "date": "2024-01-26",
        "close": 224.489093,
        "volume": 600793
      },
      {
        "date": "2024-02-02",
        "close": 224.638268,
        "volume": 794288
      },
      {
        "date": "2024-02-09",
        "close": 227.562106,
        "volume": 692967
      },
      {
        "date": "2024-02-16",
        "close": 232.425225,
        "volume": 1161661
      },
      {
        "date": "2024-02-23",
        "close": 237.676199,
        "volume": 557265
      },
      {
        "date": "2024-03-01",
        "close": 236.820926,
        "volume": 1018445
      },
      {
        "date": "2024-03-08",
        "close": 240.580147,
        "volume": 962926
      },
      {
        "date": "2024-03-15",
        "close": 241.534869,
        "volume": 1093534
      },
      {
        "date": "2024-03-22",
        "close": 248.635618,
        "volume": 1160858
      },
      {
        "date": "2024-03-29",
        "close": 254.733779,
        "volume": 1061909
      },
      {
        "date": "2024-04-05",
        "close": 257.908745,
        "volume": 1129689
      },
      {
        "date": "2024-04-12",
        "close": 248.234554,
        "volume": 905168
      },
      {
        "date": "2024-04-19",
        "close": 249.060643,
        "volume": 785044
      },
      {
        "date": "2024-04-26",
        "close": 252.812875,
        "volume": 685586
      },
      {
        "date": "2024-05-03",
        "close": 266.90614,
        "volume": 1416599
      },
      {
        "date": "2024-05-10",
        "close": 276.02297,
        "volume": 945050
      },
      {
        "date": "2024-05-17",
        "close": 276.898823,
        "volume": 755654
      },
      {
        "date": "2024-05-24",
        "close": 279.38704,
        "volume": 1063518
      },
      {
        "date": "2024-05-31",
        "close": 281.487096,
        "volume": 863319
      },
      {
        "date": "2024-06-07",
        "close": 270.270211,
        "volume": 915547
      },
      {
        "date": "2024-06-14",
        "close": 264.96533,
        "volume": 1278058
      },
      {
        "date": "2024-06-21",
        "close": 273.926101,
        "volume": 1168477
      },
      {
        "date": "2024-06-28",
        "close": 269.911984,
        "volume": 1698226
      },
      {
        "date": "2024-07-05",
        "close": 270.17096,
        "volume": 793345
      },
      {
        "date": "2024-07-12",
        "close": 278.418326,
        "volume": 1065763
      },
      {
        "date": "2024-07-19",
        "close": 275.9481,
        "volume": 1168267
      },
      {
        "date": "2024-07-26",
        "close": 279.215173,
        "volume": 942544
      },
      {
        "date": "2024-08-02",
        "close": 274.892278,
        "volume": 1457812
      },
      {
        "date": "2024-08-09",
        "close": 290.181779,
        "volume": 1674671
      },
      {
        "date": "2024-08-16",
        "close": 300.032799,
        "volume": 1084475
      },
      {
        "date": "2024-08-23",
        "close": 308.768234,
        "volume": 794725
      },
      {
        "date": "2024-08-30",
        "close": 314.615098,
        "volume": 1516274
      },
      {
        "date": "2024-09-06",
        "close": 292.592241,
        "volume": 943650
      },
      {
        "date": "2024-09-13",
        "close": 308.728392,
        "volume": 1044747
      },
      {
        "date": "2024-09-20",
        "close": 327.20528,
        "volume": 1747307
      },
      {
        "date": "2024-09-27",
        "close": 324.575685,
        "volume": 1218830
      },
      {
        "date": "2024-10-04",
        "close": 336.386592,
        "volume": 1415578
      },
      {
        "date": "2024-10-11",
        "close": 345.775516,
        "volume": 1069766
      },
      {
        "date": "2024-10-18",
        "close": 363.138048,
        "volume": 1393084
      },
      {
        "date": "2024-10-25",
        "close": 344.539607,
        "volume": 1270810
      },
      {
        "date": "2024-11-01",
        "close": 347.669248,
        "volume": 1363341
      },
      {
        "date": "2024-11-08",
        "close": 384.567119,
        "volume": 1288889
      },
      {
        "date": "2024-11-15",
        "close": 357.167809,
        "volume": 1674258
      },
      {
        "date": "2024-11-22",
        "close": 369.805977,
        "volume": 1384909
      },
      {
        "date": "2024-11-29",
        "close": 372.608293,
        "volume": 817984
      },
      {
        "date": "2024-12-06",
        "close": 374.981785,
        "volume": 996133
      },
      {
        "date": "2024-12-13",
        "close": 365.916642,
        "volume": 1441232
      },
      {
        "date": "2024-12-20",
        "close": 353.251371,
        "volume": 2344029
      },
      {
        "date": "2024-12-27",
        "close": 358.377315,
        "volume": 572600
      },
      {
        "date": "2025-01-03",
        "close": 348.464497,
        "volume": 1174450
      },
      {
        "date": "2025-01-10",
        "close": 349.222418,
        "volume": 936662
      },
      {
        "date": "2025-01-17",
        "close": 365.916642,
        "volume": 1044546
      },
      {
        "date": "2025-01-24",
        "close": 382.790374,
        "volume": 960445
      },
      {
        "date": "2025-01-31",
        "close": 345.991278,
        "volume": 2012450
      },
      {
        "date": "2025-02-07",
        "close": 354.039211,
        "volume": 1120987
      },
      {
        "date": "2025-02-14",
        "close": 322.316196,
        "volume": 2006831
      },
      {
        "date": "2025-02-21",
        "close": 315.335338,
        "volume": 1694445
      },
      {
        "date": "2025-02-28",
        "close": 320.780407,
        "volume": 2381605
      },
      {
        "date": "2025-03-07",
        "close": 313.869358,
        "volume": 1477648
      },
      {
        "date": "2025-03-14",
        "close": 321.777673,
        "volume": 1180594
      },
      {
        "date": "2025-03-21",
        "close": 324.420426,
        "volume": 1721169
      },
      {
        "date": "2025-03-28",
        "close": 316.137613,
        "volume": 1098176
      },
      {
        "date": "2025-04-04",
        "close": 282.587908,
        "volume": 1264022
      },
      {
        "date": "2025-04-11",
        "close": 315.987927,
        "volume": 2072107
      },
      {
        "date": "2025-04-18",
        "close": 317.814101,
        "volume": 686089
      },
      {
        "date": "2025-04-25",
        "close": 337.572701,
        "volume": 1075737
      },
      {
        "date": "2025-05-02",
        "close": 356.91218,
        "volume": 947887
      },
      {
        "date": "2025-05-09",
        "close": 383.795852,
        "volume": 1468732
      },
      {
        "date": "2025-05-16",
        "close": 409.252514,
        "volume": 1644826
      },
      {
        "date": "2025-05-23",
        "close": 427.554168,
        "volume": 1559585
      },
      {
        "date": "2025-05-30",
        "close": 439.189788,
        "volume": 1831803
      },
      {
        "date": "2025-06-06",
        "close": 451.573841,
        "volume": 1265096
      },
      {
        "date": "2025-06-13",
        "close": 472.330351,
        "volume": 1915581
      },
      {
        "date": "2025-06-20",
        "close": 466.101793,
        "volume": 2700569
      },
      {
        "date": "2025-06-27",
        "close": 486.928807,
        "volume": 1800991
      },
      {
        "date": "2025-07-04",
        "close": 487.19838,
        "volume": 927975
      },
      {
        "date": "2025-07-11",
        "close": 472.521625,
        "volume": 1393897
      },
      {
        "date": "2025-07-18",
        "close": 487.108522,
        "volume": 1238861
      },
      {
        "date": "2025-07-25",
        "close": 484.133235,
        "volume": 1240150
      },
      {
        "date": "2025-08-01",
        "close": 492.799509,
        "volume": 1518660
      },
      {
        "date": "2025-08-08",
        "close": 471.682953,
        "volume": 2773178
      },
      {
        "date": "2025-08-15",
        "close": 486.599329,
        "volume": 1810811
      },
      {
        "date": "2025-08-22",
        "close": 480.169512,
        "volume": 1095049
      },
      {
        "date": "2025-08-29",
        "close": 477.393908,
        "volume": 924050
      },
      {
        "date": "2025-09-05",
        "close": 480.92831,
        "volume": 860758
      },
      {
        "date": "2025-09-12",
        "close": 508.185141,
        "volume": 1237806
      },
      {
        "date": "2025-09-19",
        "close": 513.906081,
        "volume": 1758129
      },
      {
        "date": "2025-09-26",
        "close": 525.567611,
        "volume": 1098611
      },
      {
        "date": "2025-10-03",
        "close": 537.40427,
        "volume": 1155552
      },
      {
        "date": "2025-10-10",
        "close": 538.762738,
        "volume": 1214797
      },
      {
        "date": "2025-10-17",
        "close": 544.556208,
        "volume": 1147890
      },
      {
        "date": "2025-10-24",
        "close": 570.157352,
        "volume": 1118889
      },
      {
        "date": "2025-10-31",
        "close": 595.059284,
        "volume": 1577936
      },
      {
        "date": "2025-11-07",
        "close": 577.938582,
        "volume": 1657801
      },
      {
        "date": "2025-11-14",
        "close": 550.939014,
        "volume": 1383845
      },
      {
        "date": "2025-11-21",
        "close": 535.396533,
        "volume": 1131173
      },
      {
        "date": "2025-11-28",
        "close": 563.894411,
        "volume": 830824
      },
      {
        "date": "2025-12-05",
        "close": 544.218215,
        "volume": 1206913
      },
      {
        "date": "2025-12-12",
        "close": 545.177542,
        "volume": 1282764
      },
      {
        "date": "2025-12-19",
        "close": 554.510994,
        "volume": 1842324
      },
      {
        "date": "2025-12-26",
        "close": 565.773094,
        "volume": 645862
      },
      {
        "date": "2026-01-02",
        "close": 571.97874,
        "volume": 586598
      },
      {
        "date": "2026-01-09",
        "close": 604.675802,
        "volume": 1062220
      },
      {
        "date": "2026-01-16",
        "close": 663.374623,
        "volume": 1323999
      },
      {
        "date": "2026-01-23",
        "close": 648.62497,
        "volume": 980078
      },
      {
        "date": "2026-01-30",
        "close": 656.229636,
        "volume": 946716
      },
      {
        "date": "2026-02-06",
        "close": 648.864802,
        "volume": 1480244
      },
      {
        "date": "2026-02-13",
        "close": 683.740336,
        "volume": 1579837
      },
      {
        "date": "2026-02-20",
        "close": 706.954051,
        "volume": 863355
      },
      {
        "date": "2026-02-27",
        "close": 699.839042,
        "volume": 3158698
      },
      {
        "date": "2026-03-06",
        "close": 681.21211,
        "volume": 1498678
      },
      {
        "date": "2026-03-13",
        "close": 655.560105,
        "volume": 1554160
      },
      {
        "date": "2026-03-20",
        "close": 670.719471,
        "volume": 1994700
      },
      {
        "date": "2026-03-27",
        "close": 663.333841,
        "volume": 1225433
      },
      {
        "date": "2026-04-03",
        "close": 694.643166,
        "volume": 1430139
      },
      {
        "date": "2026-04-10",
        "close": 725.462658,
        "volume": 1494684
      },
      {
        "date": "2026-04-17",
        "close": 735.39927,
        "volume": 1338841
      },
      {
        "date": "2026-04-24",
        "close": 717.285446,
        "volume": 832854
      },
      {
        "date": "2026-05-01",
        "close": 712.896943,
        "volume": 948253
      },
      {
        "date": "2026-05-08",
        "close": 728.951469,
        "volume": 1328035
      },
      {
        "date": "2026-05-15",
        "close": 712.477086,
        "volume": 1367781
      },
      {
        "date": "2026-05-22",
        "close": 730.990774,
        "volume": 1288918
      },
      {
        "date": "2026-05-29",
        "close": 747.355194,
        "volume": 1636585
      },
      {
        "date": "2026-06-05",
        "close": 732.890126,
        "volume": 1243515
      },
      {
        "date": "2026-06-12",
        "close": 757.741653,
        "volume": 1266956
      },
      {
        "date": "2026-06-19",
        "close": 771.93,
        "volume": 1877001
      },
      {
        "date": "2026-06-26",
        "close": 747.27,
        "volume": 1713445
      },
      {
        "date": "2026-07-03",
        "close": 760.23,
        "volume": 1190020
      },
      {
        "date": "2026-07-10",
        "close": 754.76,
        "volume": 1035150
      },
      {
        "date": "2026-07-17",
        "close": 707.84,
        "volume": 1169241
      },
      {
        "date": "2026-07-24",
        "close": 750.19,
        "volume": 963091
      },
      {
        "date": "2026-07-31",
        "close": 724.0,
        "volume": 1143650
      },
      {
        "date": "2026-08-07",
        "close": 691.52,
        "volume": 1322280
      }
    ],
    "sharemaestro_context": {
      "trend": 709.409559,
      "fair_value": 414.799529,
      "market_activity": 1.463919,
      "market_dynamics": -1.01697,
      "relative_strength": -2.900181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.009686,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.033555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.096798,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.003177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.236527,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035294,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.389754,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.017018
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.695628
      }
    ]
  }
}