{
  "ticker": {
    "uuid": "1b02ea47-175d-49ee-91f5-61e023e835bb",
    "symbol": "IITU",
    "name": "iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3839.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2880.0,
    "boundary_margin": 0.332986,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247927,
    "volatility_stability": 1.1808,
    "risk_context": 0.4033,
    "current_regime": {
      "move": 0.734357,
      "interruption": -0.161126,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1653.0,
        "direction_boundary": 1573.0,
        "core_momentum": 0.050858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160535
      },
      {
        "date": "2023-08-25",
        "close": 1717.0,
        "direction_boundary": 1515.75,
        "core_momentum": 0.132773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162969
      },
      {
        "date": "2023-09-01",
        "close": 1804.5,
        "direction_boundary": 1475.5,
        "core_momentum": 0.222975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172801
      },
      {
        "date": "2023-09-08",
        "close": 1784.25,
        "direction_boundary": 1482.0,
        "core_momentum": 0.203947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172737
      },
      {
        "date": "2023-09-15",
        "close": 1750.75,
        "direction_boundary": 1399.25,
        "core_momentum": 0.251206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174371
      },
      {
        "date": "2023-09-22",
        "close": 1736.25,
        "direction_boundary": 1421.5,
        "core_momentum": 0.221421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175565
      },
      {
        "date": "2023-09-29",
        "close": 1738.5,
        "direction_boundary": 1374.75,
        "core_momentum": 0.264594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174184
      },
      {
        "date": "2023-10-06",
        "close": 1753.75,
        "direction_boundary": 1376.0,
        "core_momentum": 0.274528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171496
      },
      {
        "date": "2023-10-13",
        "close": 1798.25,
        "direction_boundary": 1327.0,
        "core_momentum": 0.355124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1735
      },
      {
        "date": "2023-10-20",
        "close": 1728.25,
        "direction_boundary": 1365.0,
        "core_momentum": 0.266117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184656
      },
      {
        "date": "2023-10-27",
        "close": 1713.5,
        "direction_boundary": 1397.75,
        "core_momentum": 0.225899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185559
      },
      {
        "date": "2023-11-03",
        "close": 1779.5,
        "direction_boundary": 1330.0,
        "core_momentum": 0.33797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191028
      },
      {
        "date": "2023-11-10",
        "close": 1874.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.338571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201159
      },
      {
        "date": "2023-11-17",
        "close": 1891.5,
        "direction_boundary": 1391.0,
        "core_momentum": 0.359813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193888
      },
      {
        "date": "2023-11-24",
        "close": 1877.0,
        "direction_boundary": 1387.75,
        "core_momentum": 0.352549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180019
      },
      {
        "date": "2023-12-01",
        "close": 1868.5,
        "direction_boundary": 1376.0,
        "core_momentum": 0.357922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180201
      },
      {
        "date": "2023-12-08",
        "close": 1898.0,
        "direction_boundary": 1350.0,
        "core_momentum": 0.405926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179048
      },
      {
        "date": "2023-12-15",
        "close": 1938.0,
        "direction_boundary": 1311.75,
        "core_momentum": 0.477416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176594
      },
      {
        "date": "2023-12-22",
        "close": 1929.0,
        "direction_boundary": 1301.0,
        "core_momentum": 0.482706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173744
      },
      {
        "date": "2023-12-29",
        "close": 1942.5,
        "direction_boundary": 1289.0,
        "core_momentum": 0.506982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170275
      },
      {
        "date": "2024-01-05",
        "close": 1863.0,
        "direction_boundary": 1286.0,
        "core_momentum": 0.448678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179434
      },
      {
        "date": "2024-01-12",
        "close": 1937.0,
        "direction_boundary": 1332.0,
        "core_momentum": 0.454204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186004
      },
      {
        "date": "2024-01-19",
        "close": 2014.5,
        "direction_boundary": 1317.0,
        "core_momentum": 0.529613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191352
      },
      {
        "date": "2024-01-26",
        "close": 2066.5,
        "direction_boundary": 1383.75,
        "core_momentum": 0.493406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193452
      },
      {
        "date": "2024-02-02",
        "close": 2075.5,
        "direction_boundary": 1499.0,
        "core_momentum": 0.38459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188491
      },
      {
        "date": "2024-02-09",
        "close": 2146.0,
        "direction_boundary": 1457.75,
        "core_momentum": 0.472132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180814
      },
      {
        "date": "2024-02-16",
        "close": 2130.0,
        "direction_boundary": 1457.5,
        "core_momentum": 0.461407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178987
      },
      {
        "date": "2024-02-23",
        "close": 2143.0,
        "direction_boundary": 1429.75,
        "core_momentum": 0.498863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174329
      },
      {
        "date": "2024-03-01",
        "close": 2185.5,
        "direction_boundary": 1456.5,
        "core_momentum": 0.500515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164852
      },
      {
        "date": "2024-03-08",
        "close": 2174.0,
        "direction_boundary": 1439.75,
        "core_momentum": 0.509984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163699
      },
      {
        "date": "2024-03-15",
        "close": 2155.5,
        "direction_boundary": 1480.0,
        "core_momentum": 0.456419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160936
      },
      {
        "date": "2024-03-22",
        "close": 2236.5,
        "direction_boundary": 1490.5,
        "core_momentum": 0.500503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163951
      },
      {
        "date": "2024-03-29",
        "close": 2205.5,
        "direction_boundary": 1523.0,
        "core_momentum": 0.448129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166861
      },
      {
        "date": "2024-04-05",
        "close": 2184.0,
        "direction_boundary": 1498.5,
        "core_momentum": 0.457457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168919
      },
      {
        "date": "2024-04-12",
        "close": 2230.0,
        "direction_boundary": 1506.5,
        "core_momentum": 0.480252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16819
      },
      {
        "date": "2024-04-19",
        "close": 2092.5,
        "direction_boundary": 1500.5,
        "core_momentum": 0.394535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184347
      },
      {
        "date": "2024-04-26",
        "close": 2158.0,
        "direction_boundary": 1501.0,
        "core_momentum": 0.437708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18563
      },
      {
        "date": "2024-05-03",
        "close": 2169.0,
        "direction_boundary": 1511.0,
        "core_momentum": 0.435473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180919
      },
      {
        "date": "2024-05-10",
        "close": 2205.5,
        "direction_boundary": 1525.5,
        "core_momentum": 0.445755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170021
      },
      {
        "date": "2024-05-17",
        "close": 2244.75,
        "direction_boundary": 1596.0,
        "core_momentum": 0.406485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170711
      },
      {
        "date": "2024-05-24",
        "close": 2307.0,
        "direction_boundary": 1691.0,
        "core_momentum": 0.364281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171762
      },
      {
        "date": "2024-05-31",
        "close": 2244.5,
        "direction_boundary": 1707.5,
        "core_momentum": 0.314495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177924
      },
      {
        "date": "2024-06-07",
        "close": 2362.0,
        "direction_boundary": 1683.0,
        "core_momentum": 0.403446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187829
      },
      {
        "date": "2024-06-14",
        "close": 2522.0,
        "direction_boundary": 1736.0,
        "core_momentum": 0.452765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203334
      },
      {
        "date": "2024-06-21",
        "close": 2536.0,
        "direction_boundary": 1702.25,
        "core_momentum": 0.489793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20234
      },
      {
        "date": "2024-06-28",
        "close": 2542.0,
        "direction_boundary": 1752.25,
        "core_momentum": 0.450706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202603
      },
      {
        "date": "2024-07-05",
        "close": 2566.5,
        "direction_boundary": 1721.5,
        "core_momentum": 0.490851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188176
      },
      {
        "date": "2024-07-12",
        "close": 2561.0,
        "direction_boundary": 1740.0,
        "core_momentum": 0.471839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18515
      },
      {
        "date": "2024-07-19",
        "close": 2444.0,
        "direction_boundary": 1772.5,
        "core_momentum": 0.378843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196727
      },
      {
        "date": "2024-07-26",
        "close": 2378.0,
        "direction_boundary": 1785.75,
        "core_momentum": 0.331653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200644
      },
      {
        "date": "2024-08-02",
        "close": 2295.5,
        "direction_boundary": 1742.25,
        "core_momentum": 0.317549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208445
      },
      {
        "date": "2024-08-09",
        "close": 2293.0,
        "direction_boundary": 1678.5,
        "core_momentum": 0.366101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204116
      },
      {
        "date": "2024-08-16",
        "close": 2431.0,
        "direction_boundary": 1653.0,
        "core_momentum": 0.470659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21766
      },
      {
        "date": "2024-08-23",
        "close": 2404.0,
        "direction_boundary": 1717.0,
        "core_momentum": 0.400116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218813
      },
      {
        "date": "2024-08-30",
        "close": 2373.0,
        "direction_boundary": 1804.5,
        "core_momentum": 0.315046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218951
      },
      {
        "date": "2024-09-06",
        "close": 2217.25,
        "direction_boundary": 1784.25,
        "core_momentum": 0.242679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239985
      },
      {
        "date": "2024-09-13",
        "close": 2381.5,
        "direction_boundary": 1750.75,
        "core_momentum": 0.360274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2587
      },
      {
        "date": "2024-09-20",
        "close": 2378.5,
        "direction_boundary": 1736.25,
        "core_momentum": 0.369906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254323
      },
      {
        "date": "2024-09-27",
        "close": 2387.0,
        "direction_boundary": 1738.5,
        "core_momentum": 0.373023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253232
      },
      {
        "date": "2024-10-04",
        "close": 2426.5,
        "direction_boundary": 1753.75,
        "core_momentum": 0.383607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253183
      },
      {
        "date": "2024-10-11",
        "close": 2513.0,
        "direction_boundary": 1798.25,
        "core_momentum": 0.39747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255815
      },
      {
        "date": "2024-10-18",
        "close": 2539.0,
        "direction_boundary": 1728.25,
        "core_momentum": 0.469116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236164
      },
      {
        "date": "2024-10-25",
        "close": 2568.0,
        "direction_boundary": 1713.5,
        "core_momentum": 0.498687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23384
      },
      {
        "date": "2024-11-01",
        "close": 2488.0,
        "direction_boundary": 1779.5,
        "core_momentum": 0.398146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239816
      },
      {
        "date": "2024-11-08",
        "close": 2616.0,
        "direction_boundary": 1874.0,
        "core_momentum": 0.395945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247377
      },
      {
        "date": "2024-11-15",
        "close": 2597.0,
        "direction_boundary": 1891.5,
        "core_momentum": 0.372984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247561
      },
      {
        "date": "2024-11-22",
        "close": 2645.0,
        "direction_boundary": 1877.0,
        "core_momentum": 0.409164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246287
      },
      {
        "date": "2024-11-29",
        "close": 2626.0,
        "direction_boundary": 1868.5,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242476
      },
      {
        "date": "2024-12-06",
        "close": 2704.0,
        "direction_boundary": 1898.0,
        "core_momentum": 0.424658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236199
      },
      {
        "date": "2024-12-13",
        "close": 2712.0,
        "direction_boundary": 1938.0,
        "core_momentum": 0.399381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219582
      },
      {
        "date": "2024-12-20",
        "close": 2723.0,
        "direction_boundary": 1929.0,
        "core_momentum": 0.411612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219554
      },
      {
        "date": "2024-12-27",
        "close": 2735.0,
        "direction_boundary": 1942.5,
        "core_momentum": 0.407979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219566
      },
      {
        "date": "2025-01-03",
        "close": 2745.0,
        "direction_boundary": 1863.0,
        "core_momentum": 0.47343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219353
      },
      {
        "date": "2025-01-10",
        "close": 2706.0,
        "direction_boundary": 1937.0,
        "core_momentum": 0.397006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220524
      },
      {
        "date": "2025-01-17",
        "close": 2772.0,
        "direction_boundary": 2014.5,
        "core_momentum": 0.376024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210789
      },
      {
        "date": "2025-01-24",
        "close": 2770.5,
        "direction_boundary": 2066.5,
        "core_momentum": 0.340673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205812
      },
      {
        "date": "2025-01-31",
        "close": 2702.5,
        "direction_boundary": 2075.5,
        "core_momentum": 0.302096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202104
      },
      {
        "date": "2025-02-07",
        "close": 2681.0,
        "direction_boundary": 2146.0,
        "core_momentum": 0.249301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202832
      },
      {
        "date": "2025-02-14",
        "close": 2715.0,
        "direction_boundary": 2130.0,
        "core_momentum": 0.274648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188595
      },
      {
        "date": "2025-02-21",
        "close": 2719.0,
        "direction_boundary": 2143.0,
        "core_momentum": 0.268782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187339
      },
      {
        "date": "2025-02-28",
        "close": 2539.0,
        "direction_boundary": 2185.5,
        "core_momentum": 0.161748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212029
      },
      {
        "date": "2025-03-07",
        "close": 2381.0,
        "direction_boundary": 2174.0,
        "core_momentum": 0.095216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209657
      },
      {
        "date": "2025-03-14",
        "close": 2361.5,
        "direction_boundary": 2155.5,
        "core_momentum": 0.095569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185102
      },
      {
        "date": "2025-03-21",
        "close": 2357.0,
        "direction_boundary": 2236.5,
        "core_momentum": 0.053879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185111
      },
      {
        "date": "2025-03-28",
        "close": 2282.0,
        "direction_boundary": 2205.5,
        "core_momentum": 0.034686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190217
      },
      {
        "date": "2025-04-04",
        "close": 2061.0,
        "direction_boundary": 2184.0,
        "core_momentum": -0.056319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233453
      },
      {
        "date": "2025-04-11",
        "close": 2146.5,
        "direction_boundary": 2230.0,
        "core_momentum": -0.037444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235563
      },
      {
        "date": "2025-04-18",
        "close": 2089.0,
        "direction_boundary": 2092.5,
        "core_momentum": -0.001673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236086
      },
      {
        "date": "2025-04-25",
        "close": 2213.5,
        "direction_boundary": 2158.0,
        "core_momentum": 0.025718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251815
      },
      {
        "date": "2025-05-02",
        "close": 2332.0,
        "direction_boundary": 2169.0,
        "core_momentum": 0.07515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261194
      },
      {
        "date": "2025-05-09",
        "close": 2336.0,
        "direction_boundary": 2205.5,
        "core_momentum": 0.05917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250063
      },
      {
        "date": "2025-05-16",
        "close": 2525.0,
        "direction_boundary": 2244.75,
        "core_momentum": 0.124847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274693
      },
      {
        "date": "2025-05-23",
        "close": 2407.5,
        "direction_boundary": 2307.0,
        "core_momentum": 0.043563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280547
      },
      {
        "date": "2025-05-30",
        "close": 2462.75,
        "direction_boundary": 2244.5,
        "core_momentum": 0.097238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282836
      },
      {
        "date": "2025-06-06",
        "close": 2532.0,
        "direction_boundary": 2362.0,
        "core_momentum": 0.071973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282499
      },
      {
        "date": "2025-06-13",
        "close": 2533.0,
        "direction_boundary": 2522.0,
        "core_momentum": 0.004362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282421
      },
      {
        "date": "2025-06-20",
        "close": 2559.5,
        "direction_boundary": 2536.0,
        "core_momentum": 0.009267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282859
      },
      {
        "date": "2025-06-27",
        "close": 2647.0,
        "direction_boundary": 2542.0,
        "core_momentum": 0.041306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28713
      },
      {
        "date": "2025-07-04",
        "close": 2694.0,
        "direction_boundary": 2566.5,
        "core_momentum": 0.049679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288256
      },
      {
        "date": "2025-07-11",
        "close": 2747.0,
        "direction_boundary": 2561.0,
        "core_momentum": 0.072628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288878
      },
      {
        "date": "2025-07-18",
        "close": 2805.0,
        "direction_boundary": 2444.0,
        "core_momentum": 0.147709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288391
      },
      {
        "date": "2025-07-25",
        "close": 2826.0,
        "direction_boundary": 2378.0,
        "core_momentum": 0.188394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288549
      },
      {
        "date": "2025-08-01",
        "close": 2827.0,
        "direction_boundary": 2295.5,
        "core_momentum": 0.23154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286181
      },
      {
        "date": "2025-08-08",
        "close": 2880.0,
        "direction_boundary": 2293.0,
        "core_momentum": 0.255997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286747
      },
      {
        "date": "2025-08-15",
        "close": 2869.0,
        "direction_boundary": 2431.0,
        "core_momentum": 0.180173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286523
      },
      {
        "date": "2025-08-22",
        "close": 2845.0,
        "direction_boundary": 2404.0,
        "core_momentum": 0.183444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286895
      },
      {
        "date": "2025-08-29",
        "close": 2836.0,
        "direction_boundary": 2373.0,
        "core_momentum": 0.195112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268631
      },
      {
        "date": "2025-09-05",
        "close": 2835.0,
        "direction_boundary": 2217.25,
        "core_momentum": 0.278611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25001
      },
      {
        "date": "2025-09-12",
        "close": 2927.0,
        "direction_boundary": 2381.5,
        "core_momentum": 0.229057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251411
      },
      {
        "date": "2025-09-19",
        "close": 2979.0,
        "direction_boundary": 2378.5,
        "core_momentum": 0.25247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25129
      },
      {
        "date": "2025-09-26",
        "close": 3015.0,
        "direction_boundary": 2387.0,
        "core_momentum": 0.263092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24412
      },
      {
        "date": "2025-10-03",
        "close": 3108.0,
        "direction_boundary": 2426.5,
        "core_momentum": 0.280857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183512
      },
      {
        "date": "2025-10-10",
        "close": 3084.0,
        "direction_boundary": 2513.0,
        "core_momentum": 0.227218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182677
      },
      {
        "date": "2025-10-17",
        "close": 3047.0,
        "direction_boundary": 2539.0,
        "core_momentum": 0.200079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177001
      },
      {
        "date": "2025-10-24",
        "close": 3138.0,
        "direction_boundary": 2568.0,
        "core_momentum": 0.221963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167181
      },
      {
        "date": "2025-10-31",
        "close": 3339.0,
        "direction_boundary": 2488.0,
        "core_momentum": 0.342042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172274
      },
      {
        "date": "2025-11-07",
        "close": 3127.0,
        "direction_boundary": 2616.0,
        "core_momentum": 0.195336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204076
      },
      {
        "date": "2025-11-14",
        "close": 3214.0,
        "direction_boundary": 2597.0,
        "core_momentum": 0.237582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181966
      },
      {
        "date": "2025-11-21",
        "close": 3054.0,
        "direction_boundary": 2645.0,
        "core_momentum": 0.154631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184149
      },
      {
        "date": "2025-11-28",
        "close": 3153.0,
        "direction_boundary": 2626.0,
        "core_momentum": 0.200685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185938
      },
      {
        "date": "2025-12-05",
        "close": 3177.0,
        "direction_boundary": 2704.0,
        "core_momentum": 0.174926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184078
      },
      {
        "date": "2025-12-12",
        "close": 3112.0,
        "direction_boundary": 2712.0,
        "core_momentum": 0.147493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188256
      },
      {
        "date": "2025-12-19",
        "close": 3106.0,
        "direction_boundary": 2723.0,
        "core_momentum": 0.140654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188707
      },
      {
        "date": "2025-12-26",
        "close": 3125.0,
        "direction_boundary": 2735.0,
        "core_momentum": 0.142596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184894
      },
      {
        "date": "2026-01-02",
        "close": 3108.0,
        "direction_boundary": 2745.0,
        "core_momentum": 0.13224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184861
      },
      {
        "date": "2026-01-09",
        "close": 3112.0,
        "direction_boundary": 2706.0,
        "core_momentum": 0.150037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183827
      },
      {
        "date": "2026-01-16",
        "close": 3114.0,
        "direction_boundary": 2772.0,
        "core_momentum": 0.123377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182421
      },
      {
        "date": "2026-01-23",
        "close": 3043.0,
        "direction_boundary": 2770.5,
        "core_momentum": 0.098358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186143
      },
      {
        "date": "2026-01-30",
        "close": 3016.0,
        "direction_boundary": 2702.5,
        "core_momentum": 0.116004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186833
      },
      {
        "date": "2026-02-06",
        "close": 2961.0,
        "direction_boundary": 2681.0,
        "core_momentum": 0.104439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187502
      },
      {
        "date": "2026-02-13",
        "close": 2921.0,
        "direction_boundary": 2715.0,
        "core_momentum": 0.075875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188499
      },
      {
        "date": "2026-02-20",
        "close": 2988.0,
        "direction_boundary": 2719.0,
        "core_momentum": 0.098933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190419
      },
      {
        "date": "2026-02-27",
        "close": 2953.0,
        "direction_boundary": 2539.0,
        "core_momentum": 0.163056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191249
      },
      {
        "date": "2026-03-06",
        "close": 3009.0,
        "direction_boundary": 2381.0,
        "core_momentum": 0.263755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192703
      },
      {
        "date": "2026-03-13",
        "close": 2961.0,
        "direction_boundary": 2361.5,
        "core_momentum": 0.253864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189406
      },
      {
        "date": "2026-03-20",
        "close": 2902.0,
        "direction_boundary": 2357.0,
        "core_momentum": 0.231226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189795
      },
      {
        "date": "2026-03-27",
        "close": 2801.0,
        "direction_boundary": 2282.0,
        "core_momentum": 0.227432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194625
      },
      {
        "date": "2026-04-03",
        "close": 2905.0,
        "direction_boundary": 2061.0,
        "core_momentum": 0.40951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196869
      },
      {
        "date": "2026-04-10",
        "close": 3021.0,
        "direction_boundary": 2146.5,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204991
      },
      {
        "date": "2026-04-17",
        "close": 3245.0,
        "direction_boundary": 2089.0,
        "core_momentum": 0.553375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227355
      },
      {
        "date": "2026-04-24",
        "close": 3337.0,
        "direction_boundary": 2213.5,
        "core_momentum": 0.507567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227014
      },
      {
        "date": "2026-05-01",
        "close": 3325.0,
        "direction_boundary": 2332.0,
        "core_momentum": 0.425815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210099
      },
      {
        "date": "2026-05-08",
        "close": 3534.0,
        "direction_boundary": 2336.0,
        "core_momentum": 0.512842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204494
      },
      {
        "date": "2026-05-15",
        "close": 3705.0,
        "direction_boundary": 2525.0,
        "core_momentum": 0.467327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210652
      },
      {
        "date": "2026-05-22",
        "close": 3703.0,
        "direction_boundary": 2407.5,
        "core_momentum": 0.53811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194572
      },
      {
        "date": "2026-05-29",
        "close": 3839.0,
        "direction_boundary": 2462.75,
        "core_momentum": 0.558827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195704
      },
      {
        "date": "2026-06-05",
        "close": 3753.0,
        "direction_boundary": 2532.0,
        "core_momentum": 0.482227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200142
      },
      {
        "date": "2026-06-12",
        "close": 3685.0,
        "direction_boundary": 2533.0,
        "core_momentum": 0.454797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199523
      },
      {
        "date": "2026-06-19",
        "close": 3837.0,
        "direction_boundary": 2559.5,
        "core_momentum": 0.499121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204525
      },
      {
        "date": "2026-06-26",
        "close": 3645.0,
        "direction_boundary": 2647.0,
        "core_momentum": 0.377031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220545
      },
      {
        "date": "2026-07-03",
        "close": 3671.0,
        "direction_boundary": 2694.0,
        "core_momentum": 0.362658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219937
      },
      {
        "date": "2026-07-10",
        "close": 3719.0,
        "direction_boundary": 2747.0,
        "core_momentum": 0.353841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219991
      },
      {
        "date": "2026-07-17",
        "close": 3577.0,
        "direction_boundary": 2805.0,
        "core_momentum": 0.275223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22889
      },
      {
        "date": "2026-07-24",
        "close": 3658.0,
        "direction_boundary": 2826.0,
        "core_momentum": 0.294409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226277
      },
      {
        "date": "2026-07-31",
        "close": 3553.0,
        "direction_boundary": 2827.0,
        "core_momentum": 0.256809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230824
      },
      {
        "date": "2026-08-07",
        "close": 3839.0,
        "direction_boundary": 2880.0,
        "core_momentum": 0.332986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1653.0,
        "volume": 331111
      },
      {
        "date": "2023-08-25",
        "close": 1717.0,
        "volume": 241007
      },
      {
        "date": "2023-09-01",
        "close": 1804.5,
        "volume": 156400
      },
      {
        "date": "2023-09-08",
        "close": 1784.25,
        "volume": 238755
      },
      {
        "date": "2023-09-15",
        "close": 1750.75,
        "volume": 229096
      },
      {
        "date": "2023-09-22",
        "close": 1736.25,
        "volume": 284055
      },
      {
        "date": "2023-09-29",
        "close": 1738.5,
        "volume": 292222
      },
      {
        "date": "2023-10-06",
        "close": 1753.75,
        "volume": 175326
      },
      {
        "date": "2023-10-13",
        "close": 1798.25,
        "volume": 291611
      },
      {
        "date": "2023-10-20",
        "close": 1728.25,
        "volume": 311305
      },
      {
        "date": "2023-10-27",
        "close": 1713.5,
        "volume": 199530
      },
      {
        "date": "2023-11-03",
        "close": 1779.5,
        "volume": 308696
      },
      {
        "date": "2023-11-10",
        "close": 1874.0,
        "volume": 281304
      },
      {
        "date": "2023-11-17",
        "close": 1891.5,
        "volume": 2423831
      },
      {
        "date": "2023-11-24",
        "close": 1877.0,
        "volume": 529067
      },
      {
        "date": "2023-12-01",
        "close": 1868.5,
        "volume": 398826
      },
      {
        "date": "2023-12-08",
        "close": 1898.0,
        "volume": 270564
      },
      {
        "date": "2023-12-15",
        "close": 1938.0,
        "volume": 655433
      },
      {
        "date": "2023-12-22",
        "close": 1929.0,
        "volume": 491141
      },
      {
        "date": "2023-12-29",
        "close": 1942.5,
        "volume": 286966
      },
      {
        "date": "2024-01-05",
        "close": 1863.0,
        "volume": 583413
      },
      {
        "date": "2024-01-12",
        "close": 1937.0,
        "volume": 490171
      },
      {
        "date": "2024-01-19",
        "close": 2014.5,
        "volume": 487568
      },
      {
        "date": "2024-01-26",
        "close": 2066.5,
        "volume": 960872
      },
      {
        "date": "2024-02-02",
        "close": 2075.5,
        "volume": 582454
      },
      {
        "date": "2024-02-09",
        "close": 2146.0,
        "volume": 990833
      },
      {
        "date": "2024-02-16",
        "close": 2130.0,
        "volume": 767184
      },
      {
        "date": "2024-02-23",
        "close": 2143.0,
        "volume": 1237490
      },
      {
        "date": "2024-03-01",
        "close": 2185.5,
        "volume": 502563
      },
      {
        "date": "2024-03-08",
        "close": 2174.0,
        "volume": 654987
      },
      {
        "date": "2024-03-15",
        "close": 2155.5,
        "volume": 600068
      },
      {
        "date": "2024-03-22",
        "close": 2236.5,
        "volume": 637367
      },
      {
        "date": "2024-03-29",
        "close": 2205.5,
        "volume": 452583
      },
      {
        "date": "2024-04-05",
        "close": 2184.0,
        "volume": 748967
      },
      {
        "date": "2024-04-12",
        "close": 2230.0,
        "volume": 799813
      },
      {
        "date": "2024-04-19",
        "close": 2092.5,
        "volume": 632066
      },
      {
        "date": "2024-04-26",
        "close": 2158.0,
        "volume": 688399
      },
      {
        "date": "2024-05-03",
        "close": 2169.0,
        "volume": 672042
      },
      {
        "date": "2024-05-10",
        "close": 2205.5,
        "volume": 396841
      },
      {
        "date": "2024-05-17",
        "close": 2244.75,
        "volume": 646937
      },
      {
        "date": "2024-05-24",
        "close": 2307.0,
        "volume": 514401
      },
      {
        "date": "2024-05-31",
        "close": 2244.5,
        "volume": 806678
      },
      {
        "date": "2024-06-07",
        "close": 2362.0,
        "volume": 1106793
      },
      {
        "date": "2024-06-14",
        "close": 2522.0,
        "volume": 1747807
      },
      {
        "date": "2024-06-21",
        "close": 2536.0,
        "volume": 1350405
      },
      {
        "date": "2024-06-28",
        "close": 2542.0,
        "volume": 1363112
      },
      {
        "date": "2024-07-05",
        "close": 2566.5,
        "volume": 949131
      },
      {
        "date": "2024-07-12",
        "close": 2561.0,
        "volume": 909164
      },
      {
        "date": "2024-07-19",
        "close": 2444.0,
        "volume": 1013752
      },
      {
        "date": "2024-07-26",
        "close": 2378.0,
        "volume": 1147267
      },
      {
        "date": "2024-08-02",
        "close": 2295.5,
        "volume": 1202538
      },
      {
        "date": "2024-08-09",
        "close": 2293.0,
        "volume": 1347013
      },
      {
        "date": "2024-08-16",
        "close": 2431.0,
        "volume": 830474
      },
      {
        "date": "2024-08-23",
        "close": 2404.0,
        "volume": 688831
      },
      {
        "date": "2024-08-30",
        "close": 2373.0,
        "volume": 488381
      },
      {
        "date": "2024-09-06",
        "close": 2217.25,
        "volume": 729034
      },
      {
        "date": "2024-09-13",
        "close": 2381.5,
        "volume": 500086
      },
      {
        "date": "2024-09-20",
        "close": 2378.5,
        "volume": 453872
      },
      {
        "date": "2024-09-27",
        "close": 2387.0,
        "volume": 562211
      },
      {
        "date": "2024-10-04",
        "close": 2426.5,
        "volume": 614646
      },
      {
        "date": "2024-10-11",
        "close": 2513.0,
        "volume": 923541
      },
      {
        "date": "2024-10-18",
        "close": 2539.0,
        "volume": 1007319
      },
      {
        "date": "2024-10-25",
        "close": 2568.0,
        "volume": 1159355
      },
      {
        "date": "2024-11-01",
        "close": 2488.0,
        "volume": 927695
      },
      {
        "date": "2024-11-08",
        "close": 2616.0,
        "volume": 1329781
      },
      {
        "date": "2024-11-15",
        "close": 2597.0,
        "volume": 875869
      },
      {
        "date": "2024-11-22",
        "close": 2645.0,
        "volume": 730699
      },
      {
        "date": "2024-11-29",
        "close": 2626.0,
        "volume": 669460
      },
      {
        "date": "2024-12-06",
        "close": 2704.0,
        "volume": 778846
      },
      {
        "date": "2024-12-13",
        "close": 2712.0,
        "volume": 629092
      },
      {
        "date": "2024-12-20",
        "close": 2723.0,
        "volume": 874917
      },
      {
        "date": "2024-12-27",
        "close": 2735.0,
        "volume": 484744
      },
      {
        "date": "2025-01-03",
        "close": 2745.0,
        "volume": 1083066
      },
      {
        "date": "2025-01-10",
        "close": 2706.0,
        "volume": 1351809
      },
      {
        "date": "2025-01-17",
        "close": 2772.0,
        "volume": 1223298
      },
      {
        "date": "2025-01-24",
        "close": 2770.5,
        "volume": 992609
      },
      {
        "date": "2025-01-31",
        "close": 2702.5,
        "volume": 2041455
      },
      {
        "date": "2025-02-07",
        "close": 2681.0,
        "volume": 1717416
      },
      {
        "date": "2025-02-14",
        "close": 2715.0,
        "volume": 1504003
      },
      {
        "date": "2025-02-21",
        "close": 2719.0,
        "volume": 1182772
      },
      {
        "date": "2025-02-28",
        "close": 2539.0,
        "volume": 1586624
      },
      {
        "date": "2025-03-07",
        "close": 2381.0,
        "volume": 2360221
      },
      {
        "date": "2025-03-14",
        "close": 2361.5,
        "volume": 2578127
      },
      {
        "date": "2025-03-21",
        "close": 2357.0,
        "volume": 1486562
      },
      {
        "date": "2025-03-28",
        "close": 2282.0,
        "volume": 943778
      },
      {
        "date": "2025-04-04",
        "close": 2061.0,
        "volume": 1825060
      },
      {
        "date": "2025-04-11",
        "close": 2146.5,
        "volume": 2640401
      },
      {
        "date": "2025-04-18",
        "close": 2089.0,
        "volume": 1356369
      },
      {
        "date": "2025-04-25",
        "close": 2213.5,
        "volume": 1216945
      },
      {
        "date": "2025-05-02",
        "close": 2332.0,
        "volume": 1193811
      },
      {
        "date": "2025-05-09",
        "close": 2336.0,
        "volume": 723228
      },
      {
        "date": "2025-05-16",
        "close": 2525.0,
        "volume": 1505688
      },
      {
        "date": "2025-05-23",
        "close": 2407.5,
        "volume": 796703
      },
      {
        "date": "2025-05-30",
        "close": 2462.75,
        "volume": 653211
      },
      {
        "date": "2025-06-06",
        "close": 2532.0,
        "volume": 912556
      },
      {
        "date": "2025-06-13",
        "close": 2533.0,
        "volume": 631622
      },
      {
        "date": "2025-06-20",
        "close": 2559.5,
        "volume": 841463
      },
      {
        "date": "2025-06-27",
        "close": 2647.0,
        "volume": 723987
      },
      {
        "date": "2025-07-04",
        "close": 2694.0,
        "volume": 848792
      },
      {
        "date": "2025-07-11",
        "close": 2747.0,
        "volume": 1146199
      },
      {
        "date": "2025-07-18",
        "close": 2805.0,
        "volume": 862749
      },
      {
        "date": "2025-07-25",
        "close": 2826.0,
        "volume": 782781
      },
      {
        "date": "2025-08-01",
        "close": 2827.0,
        "volume": 1018741
      },
      {
        "date": "2025-08-08",
        "close": 2880.0,
        "volume": 884366
      },
      {
        "date": "2025-08-15",
        "close": 2869.0,
        "volume": 798109
      },
      {
        "date": "2025-08-22",
        "close": 2845.0,
        "volume": 728441
      },
      {
        "date": "2025-08-29",
        "close": 2836.0,
        "volume": 739987
      },
      {
        "date": "2025-09-05",
        "close": 2835.0,
        "volume": 997045
      },
      {
        "date": "2025-09-12",
        "close": 2927.0,
        "volume": 1042847
      },
      {
        "date": "2025-09-19",
        "close": 2979.0,
        "volume": 1055722
      },
      {
        "date": "2025-09-26",
        "close": 3015.0,
        "volume": 820915
      },
      {
        "date": "2025-10-03",
        "close": 3108.0,
        "volume": 843457
      },
      {
        "date": "2025-10-10",
        "close": 3084.0,
        "volume": 1195699
      },
      {
        "date": "2025-10-17",
        "close": 3047.0,
        "volume": 1476187
      },
      {
        "date": "2025-10-24",
        "close": 3138.0,
        "volume": 762796
      },
      {
        "date": "2025-10-31",
        "close": 3339.0,
        "volume": 1426570
      },
      {
        "date": "2025-11-07",
        "close": 3127.0,
        "volume": 1306329
      },
      {
        "date": "2025-11-14",
        "close": 3214.0,
        "volume": 1306713
      },
      {
        "date": "2025-11-21",
        "close": 3054.0,
        "volume": 1873953
      },
      {
        "date": "2025-11-28",
        "close": 3153.0,
        "volume": 1001374
      },
      {
        "date": "2025-12-05",
        "close": 3177.0,
        "volume": 852275
      },
      {
        "date": "2025-12-12",
        "close": 3112.0,
        "volume": 843617
      },
      {
        "date": "2025-12-19",
        "close": 3106.0,
        "volume": 832889
      },
      {
        "date": "2025-12-26",
        "close": 3125.0,
        "volume": 255257
      },
      {
        "date": "2026-01-02",
        "close": 3108.0,
        "volume": 525048
      },
      {
        "date": "2026-01-09",
        "close": 3112.0,
        "volume": 814626
      },
      {
        "date": "2026-01-16",
        "close": 3114.0,
        "volume": 1056921
      },
      {
        "date": "2026-01-23",
        "close": 3043.0,
        "volume": 1330972
      },
      {
        "date": "2026-01-30",
        "close": 3016.0,
        "volume": 1404416
      },
      {
        "date": "2026-02-06",
        "close": 2961.0,
        "volume": 1471502
      },
      {
        "date": "2026-02-13",
        "close": 2921.0,
        "volume": 1444156
      },
      {
        "date": "2026-02-20",
        "close": 2988.0,
        "volume": 1172744
      },
      {
        "date": "2026-02-27",
        "close": 2953.0,
        "volume": 962332
      },
      {
        "date": "2026-03-06",
        "close": 3009.0,
        "volume": 1185573
      },
      {
        "date": "2026-03-13",
        "close": 2961.0,
        "volume": 758240
      },
      {
        "date": "2026-03-20",
        "close": 2902.0,
        "volume": 1250926
      },
      {
        "date": "2026-03-27",
        "close": 2801.0,
        "volume": 1382445
      },
      {
        "date": "2026-04-03",
        "close": 2905.0,
        "volume": 899064
      },
      {
        "date": "2026-04-10",
        "close": 3021.0,
        "volume": 1547536
      },
      {
        "date": "2026-04-17",
        "close": 3245.0,
        "volume": 1349541
      },
      {
        "date": "2026-04-24",
        "close": 3337.0,
        "volume": 1578578
      },
      {
        "date": "2026-05-01",
        "close": 3325.0,
        "volume": 1790782
      },
      {
        "date": "2026-05-08",
        "close": 3534.0,
        "volume": 1254488
      },
      {
        "date": "2026-05-15",
        "close": 3705.0,
        "volume": 2201353
      },
      {
        "date": "2026-05-22",
        "close": 3703.0,
        "volume": 1404078
      },
      {
        "date": "2026-05-29",
        "close": 3839.0,
        "volume": 1022649
      },
      {
        "date": "2026-06-05",
        "close": 3753.0,
        "volume": 261367
      },
      {
        "date": "2026-06-12",
        "close": 3685.0,
        "volume": 590960
      },
      {
        "date": "2026-06-19",
        "close": 3837.0,
        "volume": 125151
      },
      {
        "date": "2026-06-26",
        "close": 3645.0,
        "volume": 205080
      },
      {
        "date": "2026-07-03",
        "close": 3671.0,
        "volume": 122456
      },
      {
        "date": "2026-07-10",
        "close": 3719.0,
        "volume": 880865
      },
      {
        "date": "2026-07-17",
        "close": 3577.0,
        "volume": 956648
      },
      {
        "date": "2026-07-24",
        "close": 3658.0,
        "volume": 772093
      },
      {
        "date": "2026-07-31",
        "close": 3553.0,
        "volume": 1133602
      },
      {
        "date": "2026-08-07",
        "close": 3839.0,
        "volume": 1076369
      }
    ],
    "sharemaestro_context": {
      "trend": 3340.666667,
      "fair_value": 2610.216346,
      "market_activity": 30.871175,
      "market_dynamics": -0.091974,
      "relative_strength": 10.017414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014683,
        "directional_follow_through": 0.5918,
        "regime_survival": 1.0,
        "conditional_difference": -0.000781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.091768,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.024098,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.135129,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.016004,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.353841,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.126622,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.069843
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": -0.011077
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.016135
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.498359
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.013586
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.734357
      }
    ]
  }
}