{
  "ticker": {
    "uuid": "1b050c5e-646c-49fd-8274-a77bbb80160e",
    "symbol": "IEEM",
    "name": "iShares MSCI EM UCITS ETF USD (Dist)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.239998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.320728,
    "boundary_margin": 0.350145,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.268274,
    "volatility_stability": 1.0641,
    "risk_context": 0.3728,
    "current_regime": {
      "move": 0.7643,
      "interruption": -0.116984,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.381386,
        "direction_boundary": 35.54644,
        "core_momentum": -0.004643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174546
      },
      {
        "date": "2023-08-25",
        "close": 35.624931,
        "direction_boundary": 36.235641,
        "core_momentum": -0.016854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166449
      },
      {
        "date": "2023-09-01",
        "close": 36.407135,
        "direction_boundary": 34.884621,
        "core_momentum": 0.043644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163876
      },
      {
        "date": "2023-09-08",
        "close": 35.620262,
        "direction_boundary": 34.702045,
        "core_momentum": 0.02646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161115
      },
      {
        "date": "2023-09-15",
        "close": 36.084084,
        "direction_boundary": 33.633751,
        "core_momentum": 0.072853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160534
      },
      {
        "date": "2023-09-22",
        "close": 35.454189,
        "direction_boundary": 32.07552,
        "core_momentum": 0.105335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159341
      },
      {
        "date": "2023-09-29",
        "close": 34.942688,
        "direction_boundary": 31.321836,
        "core_momentum": 0.115602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156095
      },
      {
        "date": "2023-10-06",
        "close": 34.426468,
        "direction_boundary": 31.927559,
        "core_momentum": 0.078268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157083
      },
      {
        "date": "2023-10-13",
        "close": 34.810081,
        "direction_boundary": 30.780848,
        "core_momentum": 0.130901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156924
      },
      {
        "date": "2023-10-20",
        "close": 33.881809,
        "direction_boundary": 31.007412,
        "core_momentum": 0.0927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158717
      },
      {
        "date": "2023-10-27",
        "close": 33.867611,
        "direction_boundary": 30.332335,
        "core_momentum": 0.116551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158401
      },
      {
        "date": "2023-11-03",
        "close": 35.392624,
        "direction_boundary": 31.964544,
        "core_momentum": 0.107246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170756
      },
      {
        "date": "2023-11-10",
        "close": 35.042149,
        "direction_boundary": 33.901936,
        "core_momentum": 0.033633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169845
      },
      {
        "date": "2023-11-17",
        "close": 36.155125,
        "direction_boundary": 34.077633,
        "core_momentum": 0.060964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174291
      },
      {
        "date": "2023-11-24",
        "close": 36.221428,
        "direction_boundary": 33.703106,
        "core_momentum": 0.074721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173583
      },
      {
        "date": "2023-12-01",
        "close": 36.098289,
        "direction_boundary": 35.062511,
        "core_momentum": 0.029541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170638
      },
      {
        "date": "2023-12-08",
        "close": 35.672047,
        "direction_boundary": 35.127251,
        "core_momentum": 0.015509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170075
      },
      {
        "date": "2023-12-15",
        "close": 36.854282,
        "direction_boundary": 34.282013,
        "core_momentum": 0.075033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172438
      },
      {
        "date": "2023-12-22",
        "close": 36.773487,
        "direction_boundary": 34.105637,
        "core_momentum": 0.078223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160068
      },
      {
        "date": "2023-12-29",
        "close": 37.666927,
        "direction_boundary": 34.203106,
        "core_momentum": 0.101272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162575
      },
      {
        "date": "2024-01-05",
        "close": 36.797253,
        "direction_boundary": 35.850826,
        "core_momentum": 0.026399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166028
      },
      {
        "date": "2024-01-12",
        "close": 36.878036,
        "direction_boundary": 37.229351,
        "core_momentum": -0.009437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15591
      },
      {
        "date": "2024-01-19",
        "close": 35.785011,
        "direction_boundary": 37.679581,
        "core_momentum": -0.050281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159649
      },
      {
        "date": "2024-01-26",
        "close": 36.440834,
        "direction_boundary": 38.347958,
        "core_momentum": -0.049732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152539
      },
      {
        "date": "2024-02-02",
        "close": 36.198456,
        "direction_boundary": 37.34539,
        "core_momentum": -0.030712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148703
      },
      {
        "date": "2024-02-09",
        "close": 36.977837,
        "direction_boundary": 36.519207,
        "core_momentum": 0.012559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147639
      },
      {
        "date": "2024-02-16",
        "close": 37.704941,
        "direction_boundary": 36.004002,
        "core_momentum": 0.047243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142015
      },
      {
        "date": "2024-02-23",
        "close": 38.085133,
        "direction_boundary": 34.676544,
        "core_momentum": 0.098297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14228
      },
      {
        "date": "2024-03-01",
        "close": 38.070877,
        "direction_boundary": 35.739433,
        "core_momentum": 0.065234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139606
      },
      {
        "date": "2024-03-08",
        "close": 38.679176,
        "direction_boundary": 34.676544,
        "core_momentum": 0.115428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136634
      },
      {
        "date": "2024-03-15",
        "close": 38.433357,
        "direction_boundary": 34.214622,
        "core_momentum": 0.123302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136498
      },
      {
        "date": "2024-03-22",
        "close": 38.523907,
        "direction_boundary": 35.066616,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133409
      },
      {
        "date": "2024-03-29",
        "close": 38.72884,
        "direction_boundary": 36.002411,
        "core_momentum": 0.075729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130952
      },
      {
        "date": "2024-04-05",
        "close": 38.857529,
        "direction_boundary": 35.760315,
        "core_momentum": 0.08661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128116
      },
      {
        "date": "2024-04-12",
        "close": 38.27607,
        "direction_boundary": 36.193287,
        "core_momentum": 0.057546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130604
      },
      {
        "date": "2024-04-19",
        "close": 37.384823,
        "direction_boundary": 35.453037,
        "core_momentum": 0.054489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129054
      },
      {
        "date": "2024-04-26",
        "close": 38.55727,
        "direction_boundary": 35.643917,
        "core_momentum": 0.081735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134211
      },
      {
        "date": "2024-05-03",
        "close": 39.734482,
        "direction_boundary": 35.713749,
        "core_momentum": 0.112582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1273
      },
      {
        "date": "2024-05-10",
        "close": 39.963249,
        "direction_boundary": 35.145763,
        "core_momentum": 0.137072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125598
      },
      {
        "date": "2024-05-17",
        "close": 41.216724,
        "direction_boundary": 35.653229,
        "core_momentum": 0.156045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125439
      },
      {
        "date": "2024-05-24",
        "close": 40.44463,
        "direction_boundary": 35.285435,
        "core_momentum": 0.146213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129725
      },
      {
        "date": "2024-05-31",
        "close": 38.962383,
        "direction_boundary": 36.118797,
        "core_momentum": 0.078729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141706
      },
      {
        "date": "2024-06-07",
        "close": 39.67252,
        "direction_boundary": 36.644886,
        "core_momentum": 0.082621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141528
      },
      {
        "date": "2024-06-14",
        "close": 40.069225,
        "direction_boundary": 37.606182,
        "core_momentum": 0.065496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135769
      },
      {
        "date": "2024-06-21",
        "close": 40.525043,
        "direction_boundary": 35.938751,
        "core_momentum": 0.127614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135984
      },
      {
        "date": "2024-06-28",
        "close": 40.597019,
        "direction_boundary": 36.37434,
        "core_momentum": 0.11609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132814
      },
      {
        "date": "2024-07-05",
        "close": 41.263954,
        "direction_boundary": 36.229145,
        "core_momentum": 0.138971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128458
      },
      {
        "date": "2024-07-12",
        "close": 42.367535,
        "direction_boundary": 37.71859,
        "core_momentum": 0.123253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13196
      },
      {
        "date": "2024-07-19",
        "close": 40.649799,
        "direction_boundary": 37.086281,
        "core_momentum": 0.096087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138782
      },
      {
        "date": "2024-07-26",
        "close": 40.198765,
        "direction_boundary": 38.486732,
        "core_momentum": 0.044484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139135
      },
      {
        "date": "2024-08-02",
        "close": 39.378292,
        "direction_boundary": 37.489086,
        "core_momentum": 0.050393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142533
      },
      {
        "date": "2024-08-09",
        "close": 39.723759,
        "direction_boundary": 36.542961,
        "core_momentum": 0.087043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140397
      },
      {
        "date": "2024-08-16",
        "close": 40.990463,
        "direction_boundary": 35.381386,
        "core_momentum": 0.158532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144157
      },
      {
        "date": "2024-08-23",
        "close": 41.321537,
        "direction_boundary": 35.624931,
        "core_momentum": 0.159905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143995
      },
      {
        "date": "2024-08-30",
        "close": 41.167995,
        "direction_boundary": 36.407135,
        "core_momentum": 0.130767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144233
      },
      {
        "date": "2024-09-06",
        "close": 40.05003,
        "direction_boundary": 35.620262,
        "core_momentum": 0.124361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148976
      },
      {
        "date": "2024-09-13",
        "close": 40.632263,
        "direction_boundary": 36.084084,
        "core_momentum": 0.126044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149614
      },
      {
        "date": "2024-09-20",
        "close": 41.490074,
        "direction_boundary": 35.454189,
        "core_momentum": 0.170245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151859
      },
      {
        "date": "2024-09-27",
        "close": 44.417309,
        "direction_boundary": 34.942688,
        "core_momentum": 0.271147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176859
      },
      {
        "date": "2024-10-04",
        "close": 44.354301,
        "direction_boundary": 34.426468,
        "core_momentum": 0.288378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177085
      },
      {
        "date": "2024-10-11",
        "close": 43.918133,
        "direction_boundary": 34.810081,
        "core_momentum": 0.26165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176046
      },
      {
        "date": "2024-10-18",
        "close": 43.520718,
        "direction_boundary": 33.881809,
        "core_momentum": 0.284486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172409
      },
      {
        "date": "2024-10-25",
        "close": 42.784065,
        "direction_boundary": 33.867611,
        "core_momentum": 0.263274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171304
      },
      {
        "date": "2024-11-01",
        "close": 42.45451,
        "direction_boundary": 35.392624,
        "core_momentum": 0.19953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167782
      },
      {
        "date": "2024-11-08",
        "close": 42.197655,
        "direction_boundary": 35.042149,
        "core_momentum": 0.204197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168131
      },
      {
        "date": "2024-11-15",
        "close": 40.714653,
        "direction_boundary": 36.155125,
        "core_momentum": 0.12611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170694
      },
      {
        "date": "2024-11-22",
        "close": 40.966663,
        "direction_boundary": 36.221428,
        "core_momentum": 0.131006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168808
      },
      {
        "date": "2024-11-29",
        "close": 40.990898,
        "direction_boundary": 36.098289,
        "core_momentum": 0.135536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15976
      },
      {
        "date": "2024-12-06",
        "close": 41.620934,
        "direction_boundary": 35.672047,
        "core_momentum": 0.166766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15924
      },
      {
        "date": "2024-12-13",
        "close": 41.849895,
        "direction_boundary": 36.854282,
        "core_momentum": 0.13555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158906
      },
      {
        "date": "2024-12-20",
        "close": 40.780308,
        "direction_boundary": 36.773487,
        "core_momentum": 0.10896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162721
      },
      {
        "date": "2024-12-27",
        "close": 40.454575,
        "direction_boundary": 37.666927,
        "core_momentum": 0.074008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163103
      },
      {
        "date": "2025-01-03",
        "close": 40.590698,
        "direction_boundary": 36.797253,
        "core_momentum": 0.10309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161475
      },
      {
        "date": "2025-01-10",
        "close": 39.535706,
        "direction_boundary": 36.878036,
        "core_momentum": 0.072066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160377
      },
      {
        "date": "2025-01-17",
        "close": 40.64418,
        "direction_boundary": 35.785011,
        "core_momentum": 0.135788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155538
      },
      {
        "date": "2025-01-24",
        "close": 41.37344,
        "direction_boundary": 36.440834,
        "core_momentum": 0.135359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156563
      },
      {
        "date": "2025-01-31",
        "close": 41.650562,
        "direction_boundary": 36.198456,
        "core_momentum": 0.150617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153532
      },
      {
        "date": "2025-02-07",
        "close": 41.645702,
        "direction_boundary": 36.977837,
        "core_momentum": 0.126234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153264
      },
      {
        "date": "2025-02-14",
        "close": 42.72015,
        "direction_boundary": 37.704941,
        "core_momentum": 0.133012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151186
      },
      {
        "date": "2025-02-21",
        "close": 43.755699,
        "direction_boundary": 38.085133,
        "core_momentum": 0.148892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154125
      },
      {
        "date": "2025-02-28",
        "close": 41.519302,
        "direction_boundary": 38.070877,
        "core_momentum": 0.090579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171692
      },
      {
        "date": "2025-03-07",
        "close": 42.486782,
        "direction_boundary": 38.679176,
        "core_momentum": 0.098441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169589
      },
      {
        "date": "2025-03-14",
        "close": 42.701309,
        "direction_boundary": 38.433357,
        "core_momentum": 0.111048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16874
      },
      {
        "date": "2025-03-21",
        "close": 42.779366,
        "direction_boundary": 38.523907,
        "core_momentum": 0.110463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166508
      },
      {
        "date": "2025-03-28",
        "close": 42.330544,
        "direction_boundary": 38.72884,
        "core_momentum": 0.092998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136182
      },
      {
        "date": "2025-04-04",
        "close": 39.271736,
        "direction_boundary": 38.857529,
        "core_momentum": 0.01066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169798
      },
      {
        "date": "2025-04-11",
        "close": 39.613228,
        "direction_boundary": 38.27607,
        "core_momentum": 0.034935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170607
      },
      {
        "date": "2025-04-18",
        "close": 40.510876,
        "direction_boundary": 37.384823,
        "core_momentum": 0.083618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174267
      },
      {
        "date": "2025-04-25",
        "close": 41.72073,
        "direction_boundary": 38.55727,
        "core_momentum": 0.082046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178507
      },
      {
        "date": "2025-05-02",
        "close": 43.413559,
        "direction_boundary": 39.734482,
        "core_momentum": 0.092592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186867
      },
      {
        "date": "2025-05-09",
        "close": 43.30624,
        "direction_boundary": 39.963249,
        "core_momentum": 0.083652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186667
      },
      {
        "date": "2025-05-16",
        "close": 44.550255,
        "direction_boundary": 41.216724,
        "core_momentum": 0.080878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182529
      },
      {
        "date": "2025-05-23",
        "close": 44.540493,
        "direction_boundary": 40.44463,
        "core_momentum": 0.101271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182555
      },
      {
        "date": "2025-05-30",
        "close": 44.023376,
        "direction_boundary": 38.962383,
        "core_momentum": 0.129894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183697
      },
      {
        "date": "2025-06-06",
        "close": 45.19421,
        "direction_boundary": 39.67252,
        "core_momentum": 0.139182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185815
      },
      {
        "date": "2025-06-13",
        "close": 45.46677,
        "direction_boundary": 40.069225,
        "core_momentum": 0.134706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18583
      },
      {
        "date": "2025-06-20",
        "close": 45.383266,
        "direction_boundary": 40.525043,
        "core_momentum": 0.119882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181239
      },
      {
        "date": "2025-06-27",
        "close": 47.038654,
        "direction_boundary": 40.597019,
        "core_momentum": 0.158673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185518
      },
      {
        "date": "2025-07-04",
        "close": 47.27935,
        "direction_boundary": 41.263954,
        "core_momentum": 0.145778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185487
      },
      {
        "date": "2025-07-11",
        "close": 47.289173,
        "direction_boundary": 42.367535,
        "core_momentum": 0.116165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179838
      },
      {
        "date": "2025-07-18",
        "close": 48.197922,
        "direction_boundary": 40.649799,
        "core_momentum": 0.185687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178238
      },
      {
        "date": "2025-07-25",
        "close": 48.394402,
        "direction_boundary": 40.198765,
        "core_momentum": 0.203878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177523
      },
      {
        "date": "2025-08-01",
        "close": 47.667412,
        "direction_boundary": 39.378292,
        "core_momentum": 0.2105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179925
      },
      {
        "date": "2025-08-08",
        "close": 48.320728,
        "direction_boundary": 39.723759,
        "core_momentum": 0.216419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180122
      },
      {
        "date": "2025-08-15",
        "close": 48.978951,
        "direction_boundary": 40.990463,
        "core_momentum": 0.194887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178254
      },
      {
        "date": "2025-08-22",
        "close": 48.934742,
        "direction_boundary": 41.321537,
        "core_momentum": 0.184243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176364
      },
      {
        "date": "2025-08-29",
        "close": 48.767731,
        "direction_boundary": 41.167995,
        "core_momentum": 0.184603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156824
      },
      {
        "date": "2025-09-05",
        "close": 49.20982,
        "direction_boundary": 40.05003,
        "core_momentum": 0.228709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155007
      },
      {
        "date": "2025-09-12",
        "close": 51.20023,
        "direction_boundary": 40.632263,
        "core_momentum": 0.260088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162007
      },
      {
        "date": "2025-09-19",
        "close": 51.734802,
        "direction_boundary": 41.490074,
        "core_momentum": 0.24692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161897
      },
      {
        "date": "2025-09-26",
        "close": 51.368519,
        "direction_boundary": 44.417309,
        "core_momentum": 0.156498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161207
      },
      {
        "date": "2025-10-03",
        "close": 53.081131,
        "direction_boundary": 44.354301,
        "core_momentum": 0.196753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113068
      },
      {
        "date": "2025-10-10",
        "close": 51.398216,
        "direction_boundary": 43.918133,
        "core_momentum": 0.170319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128362
      },
      {
        "date": "2025-10-17",
        "close": 52.962337,
        "direction_boundary": 43.520718,
        "core_momentum": 0.216945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130239
      },
      {
        "date": "2025-10-24",
        "close": 53.595909,
        "direction_boundary": 42.784065,
        "core_momentum": 0.252707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127328
      },
      {
        "date": "2025-10-31",
        "close": 54.080986,
        "direction_boundary": 42.45451,
        "core_momentum": 0.273857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119681
      },
      {
        "date": "2025-11-07",
        "close": 52.863346,
        "direction_boundary": 42.197655,
        "core_momentum": 0.252756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126502
      },
      {
        "date": "2025-11-14",
        "close": 54.229477,
        "direction_boundary": 40.714653,
        "core_momentum": 0.33194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125643
      },
      {
        "date": "2025-11-21",
        "close": 51.912991,
        "direction_boundary": 40.966663,
        "core_momentum": 0.267201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144105
      },
      {
        "date": "2025-11-28",
        "close": 53.26923,
        "direction_boundary": 40.990898,
        "core_momentum": 0.299538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144336
      },
      {
        "date": "2025-12-05",
        "close": 53.704803,
        "direction_boundary": 41.620934,
        "core_momentum": 0.290332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141751
      },
      {
        "date": "2025-12-12",
        "close": 53.155342,
        "direction_boundary": 41.849895,
        "core_momentum": 0.270143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143683
      },
      {
        "date": "2025-12-19",
        "close": 53.522614,
        "direction_boundary": 40.780308,
        "core_momentum": 0.312462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143238
      },
      {
        "date": "2025-12-26",
        "close": 53.870037,
        "direction_boundary": 40.454575,
        "core_momentum": 0.331618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136794
      },
      {
        "date": "2026-01-02",
        "close": 54.683994,
        "direction_boundary": 40.590698,
        "core_momentum": 0.347205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137464
      },
      {
        "date": "2026-01-09",
        "close": 56.738739,
        "direction_boundary": 39.535706,
        "core_momentum": 0.435126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143851
      },
      {
        "date": "2026-01-16",
        "close": 57.433578,
        "direction_boundary": 40.64418,
        "core_momentum": 0.413082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143016
      },
      {
        "date": "2026-01-23",
        "close": 58.475842,
        "direction_boundary": 41.37344,
        "core_momentum": 0.413367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143795
      },
      {
        "date": "2026-01-30",
        "close": 59.150829,
        "direction_boundary": 41.650562,
        "core_momentum": 0.420169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140189
      },
      {
        "date": "2026-02-06",
        "close": 59.35928,
        "direction_boundary": 41.645702,
        "core_momentum": 0.42534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140123
      },
      {
        "date": "2026-02-13",
        "close": 60.490879,
        "direction_boundary": 42.72015,
        "core_momentum": 0.41598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140748
      },
      {
        "date": "2026-02-20",
        "close": 61.64233,
        "direction_boundary": 43.755699,
        "core_momentum": 0.408784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140882
      },
      {
        "date": "2026-02-27",
        "close": 62.277615,
        "direction_boundary": 41.519302,
        "core_momentum": 0.499968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139766
      },
      {
        "date": "2026-03-06",
        "close": 57.076233,
        "direction_boundary": 42.486782,
        "core_momentum": 0.343388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19363
      },
      {
        "date": "2026-03-13",
        "close": 56.669254,
        "direction_boundary": 42.701309,
        "core_momentum": 0.327108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188015
      },
      {
        "date": "2026-03-20",
        "close": 55.609318,
        "direction_boundary": 42.779366,
        "core_momentum": 0.29991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190363
      },
      {
        "date": "2026-03-27",
        "close": 54.9921,
        "direction_boundary": 42.330544,
        "core_momentum": 0.299112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190867
      },
      {
        "date": "2026-04-03",
        "close": 56.017479,
        "direction_boundary": 39.271736,
        "core_momentum": 0.426407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187339
      },
      {
        "date": "2026-04-10",
        "close": 60.188675,
        "direction_boundary": 39.613228,
        "core_momentum": 0.519408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204063
      },
      {
        "date": "2026-04-17",
        "close": 63.752609,
        "direction_boundary": 40.510876,
        "core_momentum": 0.573716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213859
      },
      {
        "date": "2026-04-24",
        "close": 63.09557,
        "direction_boundary": 41.72073,
        "core_momentum": 0.512331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215091
      },
      {
        "date": "2026-05-01",
        "close": 62.52813,
        "direction_boundary": 43.413559,
        "core_momentum": 0.44029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216085
      },
      {
        "date": "2026-05-08",
        "close": 67.2369,
        "direction_boundary": 43.30624,
        "core_momentum": 0.552591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231018
      },
      {
        "date": "2026-05-15",
        "close": 64.897453,
        "direction_boundary": 44.550255,
        "core_momentum": 0.456725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237791
      },
      {
        "date": "2026-05-22",
        "close": 65.255836,
        "direction_boundary": 44.540493,
        "core_momentum": 0.46509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226383
      },
      {
        "date": "2026-05-29",
        "close": 68.381744,
        "direction_boundary": 44.023376,
        "core_momentum": 0.553305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231355
      },
      {
        "date": "2026-06-05",
        "close": 65.644081,
        "direction_boundary": 45.19421,
        "core_momentum": 0.452489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241721
      },
      {
        "date": "2026-06-12",
        "close": 67.744614,
        "direction_boundary": 45.46677,
        "core_momentum": 0.489981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24244
      },
      {
        "date": "2026-06-19",
        "close": 69.919998,
        "direction_boundary": 45.383266,
        "core_momentum": 0.540656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244358
      },
      {
        "date": "2026-06-26",
        "close": 66.910004,
        "direction_boundary": 47.038654,
        "core_momentum": 0.422447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255693
      },
      {
        "date": "2026-07-03",
        "close": 67.519997,
        "direction_boundary": 47.27935,
        "core_momentum": 0.428108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255517
      },
      {
        "date": "2026-07-10",
        "close": 66.75,
        "direction_boundary": 47.289173,
        "core_momentum": 0.411528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253416
      },
      {
        "date": "2026-07-17",
        "close": 63.049999,
        "direction_boundary": 48.197922,
        "core_momentum": 0.308148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267934
      },
      {
        "date": "2026-07-24",
        "close": 63.23,
        "direction_boundary": 48.394402,
        "core_momentum": 0.306556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267129
      },
      {
        "date": "2026-07-31",
        "close": 63.849998,
        "direction_boundary": 47.667412,
        "core_momentum": 0.33949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26703
      },
      {
        "date": "2026-08-07",
        "close": 65.239998,
        "direction_boundary": 48.320728,
        "core_momentum": 0.350145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.381386,
        "volume": 35472
      },
      {
        "date": "2023-08-25",
        "close": 35.624931,
        "volume": 38814
      },
      {
        "date": "2023-09-01",
        "close": 36.407135,
        "volume": 187613
      },
      {
        "date": "2023-09-08",
        "close": 35.620262,
        "volume": 245967
      },
      {
        "date": "2023-09-15",
        "close": 36.084084,
        "volume": 91722
      },
      {
        "date": "2023-09-22",
        "close": 35.454189,
        "volume": 28320
      },
      {
        "date": "2023-09-29",
        "close": 34.942688,
        "volume": 154461
      },
      {
        "date": "2023-10-06",
        "close": 34.426468,
        "volume": 17743
      },
      {
        "date": "2023-10-13",
        "close": 34.810081,
        "volume": 148212
      },
      {
        "date": "2023-10-20",
        "close": 33.881809,
        "volume": 30213
      },
      {
        "date": "2023-10-27",
        "close": 33.867611,
        "volume": 72464
      },
      {
        "date": "2023-11-03",
        "close": 35.392624,
        "volume": 35953
      },
      {
        "date": "2023-11-10",
        "close": 35.042149,
        "volume": 15845
      },
      {
        "date": "2023-11-17",
        "close": 36.155125,
        "volume": 28231
      },
      {
        "date": "2023-11-24",
        "close": 36.221428,
        "volume": 7831
      },
      {
        "date": "2023-12-01",
        "close": 36.098289,
        "volume": 55585
      },
      {
        "date": "2023-12-08",
        "close": 35.672047,
        "volume": 23680
      },
      {
        "date": "2023-12-15",
        "close": 36.854282,
        "volume": 49769
      },
      {
        "date": "2023-12-22",
        "close": 36.773487,
        "volume": 43652
      },
      {
        "date": "2023-12-29",
        "close": 37.666927,
        "volume": 27300
      },
      {
        "date": "2024-01-05",
        "close": 36.797253,
        "volume": 53583
      },
      {
        "date": "2024-01-12",
        "close": 36.878036,
        "volume": 68802
      },
      {
        "date": "2024-01-19",
        "close": 35.785011,
        "volume": 23228
      },
      {
        "date": "2024-01-26",
        "close": 36.440834,
        "volume": 45849
      },
      {
        "date": "2024-02-02",
        "close": 36.198456,
        "volume": 33395
      },
      {
        "date": "2024-02-09",
        "close": 36.977837,
        "volume": 161124
      },
      {
        "date": "2024-02-16",
        "close": 37.704941,
        "volume": 23257
      },
      {
        "date": "2024-02-23",
        "close": 38.085133,
        "volume": 16533
      },
      {
        "date": "2024-03-01",
        "close": 38.070877,
        "volume": 225015
      },
      {
        "date": "2024-03-08",
        "close": 38.679176,
        "volume": 25589
      },
      {
        "date": "2024-03-15",
        "close": 38.433357,
        "volume": 240007
      },
      {
        "date": "2024-03-22",
        "close": 38.523907,
        "volume": 32272
      },
      {
        "date": "2024-03-29",
        "close": 38.72884,
        "volume": 195280
      },
      {
        "date": "2024-04-05",
        "close": 38.857529,
        "volume": 27071
      },
      {
        "date": "2024-04-12",
        "close": 38.27607,
        "volume": 10998
      },
      {
        "date": "2024-04-19",
        "close": 37.384823,
        "volume": 24504
      },
      {
        "date": "2024-04-26",
        "close": 38.55727,
        "volume": 26906
      },
      {
        "date": "2024-05-03",
        "close": 39.734482,
        "volume": 949786
      },
      {
        "date": "2024-05-10",
        "close": 39.963249,
        "volume": 85345
      },
      {
        "date": "2024-05-17",
        "close": 41.216724,
        "volume": 22647
      },
      {
        "date": "2024-05-24",
        "close": 40.44463,
        "volume": 43677
      },
      {
        "date": "2024-05-31",
        "close": 38.962383,
        "volume": 33788
      },
      {
        "date": "2024-06-07",
        "close": 39.67252,
        "volume": 30618
      },
      {
        "date": "2024-06-14",
        "close": 40.069225,
        "volume": 839771
      },
      {
        "date": "2024-06-21",
        "close": 40.525043,
        "volume": 50007
      },
      {
        "date": "2024-06-28",
        "close": 40.597019,
        "volume": 97151
      },
      {
        "date": "2024-07-05",
        "close": 41.263954,
        "volume": 33524
      },
      {
        "date": "2024-07-12",
        "close": 42.367535,
        "volume": 41836
      },
      {
        "date": "2024-07-19",
        "close": 40.649799,
        "volume": 52811
      },
      {
        "date": "2024-07-26",
        "close": 40.198765,
        "volume": 57744
      },
      {
        "date": "2024-08-02",
        "close": 39.378292,
        "volume": 30734
      },
      {
        "date": "2024-08-09",
        "close": 39.723759,
        "volume": 44692
      },
      {
        "date": "2024-08-16",
        "close": 40.990463,
        "volume": 49309
      },
      {
        "date": "2024-08-23",
        "close": 41.321537,
        "volume": 24671
      },
      {
        "date": "2024-08-30",
        "close": 41.167995,
        "volume": 160710
      },
      {
        "date": "2024-09-06",
        "close": 40.05003,
        "volume": 73900
      },
      {
        "date": "2024-09-13",
        "close": 40.632263,
        "volume": 23370
      },
      {
        "date": "2024-09-20",
        "close": 41.490074,
        "volume": 35945
      },
      {
        "date": "2024-09-27",
        "close": 44.417309,
        "volume": 43849
      },
      {
        "date": "2024-10-04",
        "close": 44.354301,
        "volume": 57783
      },
      {
        "date": "2024-10-11",
        "close": 43.918133,
        "volume": 128488
      },
      {
        "date": "2024-10-18",
        "close": 43.520718,
        "volume": 34681
      },
      {
        "date": "2024-10-25",
        "close": 42.784065,
        "volume": 42118
      },
      {
        "date": "2024-11-01",
        "close": 42.45451,
        "volume": 45215
      },
      {
        "date": "2024-11-08",
        "close": 42.197655,
        "volume": 58641
      },
      {
        "date": "2024-11-15",
        "close": 40.714653,
        "volume": 39366
      },
      {
        "date": "2024-11-22",
        "close": 40.966663,
        "volume": 28244
      },
      {
        "date": "2024-11-29",
        "close": 40.990898,
        "volume": 60505
      },
      {
        "date": "2024-12-06",
        "close": 41.620934,
        "volume": 54456
      },
      {
        "date": "2024-12-13",
        "close": 41.849895,
        "volume": 39982
      },
      {
        "date": "2024-12-20",
        "close": 40.780308,
        "volume": 89465
      },
      {
        "date": "2024-12-27",
        "close": 40.454575,
        "volume": 10188
      },
      {
        "date": "2025-01-03",
        "close": 40.590698,
        "volume": 2219
      },
      {
        "date": "2025-01-10",
        "close": 39.535706,
        "volume": 45958
      },
      {
        "date": "2025-01-17",
        "close": 40.64418,
        "volume": 48329
      },
      {
        "date": "2025-01-24",
        "close": 41.37344,
        "volume": 142236
      },
      {
        "date": "2025-01-31",
        "close": 41.650562,
        "volume": 55357
      },
      {
        "date": "2025-02-07",
        "close": 41.645702,
        "volume": 39240
      },
      {
        "date": "2025-02-14",
        "close": 42.72015,
        "volume": 137332
      },
      {
        "date": "2025-02-21",
        "close": 43.755699,
        "volume": 51652
      },
      {
        "date": "2025-02-28",
        "close": 41.519302,
        "volume": 58996
      },
      {
        "date": "2025-03-07",
        "close": 42.486782,
        "volume": 95564
      },
      {
        "date": "2025-03-14",
        "close": 42.701309,
        "volume": 75720
      },
      {
        "date": "2025-03-21",
        "close": 42.779366,
        "volume": 37288
      },
      {
        "date": "2025-03-28",
        "close": 42.330544,
        "volume": 58766
      },
      {
        "date": "2025-04-04",
        "close": 39.271736,
        "volume": 61809
      },
      {
        "date": "2025-04-11",
        "close": 39.613228,
        "volume": 101300
      },
      {
        "date": "2025-04-18",
        "close": 40.510876,
        "volume": 13881
      },
      {
        "date": "2025-04-25",
        "close": 41.72073,
        "volume": 36524
      },
      {
        "date": "2025-05-02",
        "close": 43.413559,
        "volume": 29433
      },
      {
        "date": "2025-05-09",
        "close": 43.30624,
        "volume": 92709
      },
      {
        "date": "2025-05-16",
        "close": 44.550255,
        "volume": 25024
      },
      {
        "date": "2025-05-23",
        "close": 44.540493,
        "volume": 33847
      },
      {
        "date": "2025-05-30",
        "close": 44.023376,
        "volume": 35387
      },
      {
        "date": "2025-06-06",
        "close": 45.19421,
        "volume": 53038
      },
      {
        "date": "2025-06-13",
        "close": 45.46677,
        "volume": 33669
      },
      {
        "date": "2025-06-20",
        "close": 45.383266,
        "volume": 32109
      },
      {
        "date": "2025-06-27",
        "close": 47.038654,
        "volume": 68126
      },
      {
        "date": "2025-07-04",
        "close": 47.27935,
        "volume": 26120
      },
      {
        "date": "2025-07-11",
        "close": 47.289173,
        "volume": 891920
      },
      {
        "date": "2025-07-18",
        "close": 48.197922,
        "volume": 77882
      },
      {
        "date": "2025-07-25",
        "close": 48.394402,
        "volume": 22062
      },
      {
        "date": "2025-08-01",
        "close": 47.667412,
        "volume": 36349
      },
      {
        "date": "2025-08-08",
        "close": 48.320728,
        "volume": 59865
      },
      {
        "date": "2025-08-15",
        "close": 48.978951,
        "volume": 85378
      },
      {
        "date": "2025-08-22",
        "close": 48.934742,
        "volume": 47178
      },
      {
        "date": "2025-08-29",
        "close": 48.767731,
        "volume": 58840
      },
      {
        "date": "2025-09-05",
        "close": 49.20982,
        "volume": 22327
      },
      {
        "date": "2025-09-12",
        "close": 51.20023,
        "volume": 21275
      },
      {
        "date": "2025-09-19",
        "close": 51.734802,
        "volume": 174430
      },
      {
        "date": "2025-09-26",
        "close": 51.368519,
        "volume": 24506
      },
      {
        "date": "2025-10-03",
        "close": 53.081131,
        "volume": 70938
      },
      {
        "date": "2025-10-10",
        "close": 51.398216,
        "volume": 27305
      },
      {
        "date": "2025-10-17",
        "close": 52.962337,
        "volume": 95024
      },
      {
        "date": "2025-10-24",
        "close": 53.595909,
        "volume": 48622
      },
      {
        "date": "2025-10-31",
        "close": 54.080986,
        "volume": 42648
      },
      {
        "date": "2025-11-07",
        "close": 52.863346,
        "volume": 28487
      },
      {
        "date": "2025-11-14",
        "close": 54.229477,
        "volume": 1979
      },
      {
        "date": "2025-11-21",
        "close": 51.912991,
        "volume": 12032
      },
      {
        "date": "2025-11-28",
        "close": 53.26923,
        "volume": 9376
      },
      {
        "date": "2025-12-05",
        "close": 53.704803,
        "volume": 47951
      },
      {
        "date": "2025-12-12",
        "close": 53.155342,
        "volume": 34090
      },
      {
        "date": "2025-12-19",
        "close": 53.522614,
        "volume": 23989
      },
      {
        "date": "2025-12-26",
        "close": 53.870037,
        "volume": 16901
      },
      {
        "date": "2026-01-02",
        "close": 54.683994,
        "volume": 5776
      },
      {
        "date": "2026-01-09",
        "close": 56.738739,
        "volume": 114103
      },
      {
        "date": "2026-01-16",
        "close": 57.433578,
        "volume": 62836
      },
      {
        "date": "2026-01-23",
        "close": 58.475842,
        "volume": 49680
      },
      {
        "date": "2026-01-30",
        "close": 59.150829,
        "volume": 33224
      },
      {
        "date": "2026-02-06",
        "close": 59.35928,
        "volume": 89295
      },
      {
        "date": "2026-02-13",
        "close": 60.490879,
        "volume": 68957
      },
      {
        "date": "2026-02-20",
        "close": 61.64233,
        "volume": 127702
      },
      {
        "date": "2026-02-27",
        "close": 62.277615,
        "volume": 64750
      },
      {
        "date": "2026-03-06",
        "close": 57.076233,
        "volume": 207338
      },
      {
        "date": "2026-03-13",
        "close": 56.669254,
        "volume": 145282
      },
      {
        "date": "2026-03-20",
        "close": 55.609318,
        "volume": 101364
      },
      {
        "date": "2026-03-27",
        "close": 54.9921,
        "volume": 153206
      },
      {
        "date": "2026-04-03",
        "close": 56.017479,
        "volume": 118303
      },
      {
        "date": "2026-04-10",
        "close": 60.188675,
        "volume": 90147
      },
      {
        "date": "2026-04-17",
        "close": 63.752609,
        "volume": 23665
      },
      {
        "date": "2026-04-24",
        "close": 63.09557,
        "volume": 40700
      },
      {
        "date": "2026-05-01",
        "close": 62.52813,
        "volume": 27800
      },
      {
        "date": "2026-05-08",
        "close": 67.2369,
        "volume": 113816
      },
      {
        "date": "2026-05-15",
        "close": 64.897453,
        "volume": 155077
      },
      {
        "date": "2026-05-22",
        "close": 65.255836,
        "volume": 174769
      },
      {
        "date": "2026-05-29",
        "close": 68.381744,
        "volume": 52132
      },
      {
        "date": "2026-06-05",
        "close": 65.644081,
        "volume": 26336
      },
      {
        "date": "2026-06-12",
        "close": 67.744614,
        "volume": 7681
      },
      {
        "date": "2026-06-19",
        "close": 69.919998,
        "volume": 9036
      },
      {
        "date": "2026-06-26",
        "close": 66.910004,
        "volume": 4840
      },
      {
        "date": "2026-07-03",
        "close": 67.519997,
        "volume": 37735
      },
      {
        "date": "2026-07-10",
        "close": 66.75,
        "volume": 36567
      },
      {
        "date": "2026-07-17",
        "close": 63.049999,
        "volume": 60202
      },
      {
        "date": "2026-07-24",
        "close": 63.23,
        "volume": 84672
      },
      {
        "date": "2026-07-31",
        "close": 63.849998,
        "volume": 101390
      },
      {
        "date": "2026-08-07",
        "close": 65.239998,
        "volume": 52431
      }
    ],
    "sharemaestro_context": {
      "trend": 62.479678,
      "fair_value": 46.261351,
      "market_activity": 1.841246,
      "market_dynamics": -0.730569,
      "relative_strength": 1.348192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.003338,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.010005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.068081,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.047507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.011308,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.024134,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.096087,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.006054
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.005351
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.144296
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.002781
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.006883
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.010715
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.018428
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.7643
      }
    ]
  }
}