{
  "ticker": {
    "uuid": "1b094e1d-12f7-4d18-9b55-3788d41e8583",
    "symbol": "LOXLEY",
    "name": "Loxley Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.45,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.141831,
    "boundary_margin": 0.26989,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.333982,
    "volatility_stability": 0.7933,
    "risk_context": 0.2994,
    "current_regime": {
      "move": 0.191137,
      "interruption": -0.123457,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.743,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.598453,
        "direction_boundary": 2.002458,
        "core_momentum": -0.201755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205355
      },
      {
        "date": "2023-08-25",
        "close": 1.633584,
        "direction_boundary": 2.002458,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206179
      },
      {
        "date": "2023-09-01",
        "close": 1.712628,
        "direction_boundary": 1.967327,
        "core_momentum": -0.129464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179585
      },
      {
        "date": "2023-09-08",
        "close": 1.68628,
        "direction_boundary": 2.020023,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14593
      },
      {
        "date": "2023-09-15",
        "close": 1.668715,
        "direction_boundary": 1.984892,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132102
      },
      {
        "date": "2023-09-22",
        "close": 1.598453,
        "direction_boundary": 2.020023,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143215
      },
      {
        "date": "2023-09-29",
        "close": 1.536974,
        "direction_boundary": 1.967327,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146997
      },
      {
        "date": "2023-10-06",
        "close": 1.49306,
        "direction_boundary": 1.949762,
        "core_momentum": -0.234235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149257
      },
      {
        "date": "2023-10-13",
        "close": 1.475495,
        "direction_boundary": 1.897065,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147486
      },
      {
        "date": "2023-10-20",
        "close": 1.414016,
        "direction_boundary": 1.967327,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153586
      },
      {
        "date": "2023-10-27",
        "close": 1.396451,
        "direction_boundary": 1.967327,
        "core_momentum": -0.290179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153238
      },
      {
        "date": "2023-11-03",
        "close": 1.449147,
        "direction_boundary": 1.949762,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165402
      },
      {
        "date": "2023-11-10",
        "close": 1.387668,
        "direction_boundary": 1.984892,
        "core_momentum": -0.300885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173028
      },
      {
        "date": "2023-11-17",
        "close": 1.414016,
        "direction_boundary": 1.897065,
        "core_momentum": -0.25463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176987
      },
      {
        "date": "2023-11-24",
        "close": 1.36132,
        "direction_boundary": 1.8795,
        "core_momentum": -0.275701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178858
      },
      {
        "date": "2023-12-01",
        "close": 1.291058,
        "direction_boundary": 1.8795,
        "core_momentum": -0.313084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188889
      },
      {
        "date": "2023-12-08",
        "close": 1.291058,
        "direction_boundary": 1.861934,
        "core_momentum": -0.306604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184228
      },
      {
        "date": "2023-12-15",
        "close": 1.097839,
        "direction_boundary": 1.844369,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278216
      },
      {
        "date": "2023-12-22",
        "close": 1.124187,
        "direction_boundary": 1.826803,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283451
      },
      {
        "date": "2023-12-29",
        "close": 1.132969,
        "direction_boundary": 1.8795,
        "core_momentum": -0.397197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284922
      },
      {
        "date": "2024-01-05",
        "close": 1.229579,
        "direction_boundary": 1.861934,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313867
      },
      {
        "date": "2024-01-12",
        "close": 1.273493,
        "direction_boundary": 1.967327,
        "core_momentum": -0.352679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319484
      },
      {
        "date": "2024-01-19",
        "close": 1.255927,
        "direction_boundary": 1.949762,
        "core_momentum": -0.355856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319502
      },
      {
        "date": "2024-01-26",
        "close": 1.255927,
        "direction_boundary": 1.967327,
        "core_momentum": -0.361607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319762
      },
      {
        "date": "2024-02-02",
        "close": 1.238362,
        "direction_boundary": 1.897065,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31668
      },
      {
        "date": "2024-02-09",
        "close": 1.26471,
        "direction_boundary": 1.932196,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319169
      },
      {
        "date": "2024-02-16",
        "close": 1.238362,
        "direction_boundary": 1.8795,
        "core_momentum": -0.341122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318913
      },
      {
        "date": "2024-02-23",
        "close": 1.212014,
        "direction_boundary": 1.914631,
        "core_momentum": -0.366973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31598
      },
      {
        "date": "2024-03-01",
        "close": 1.255927,
        "direction_boundary": 1.747759,
        "core_momentum": -0.281407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312034
      },
      {
        "date": "2024-03-08",
        "close": 1.378885,
        "direction_boundary": 1.8795,
        "core_momentum": -0.266355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344407
      },
      {
        "date": "2024-03-15",
        "close": 1.406463,
        "direction_boundary": 1.791673,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346479
      },
      {
        "date": "2024-03-22",
        "close": 1.388078,
        "direction_boundary": 1.774107,
        "core_momentum": -0.217591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342652
      },
      {
        "date": "2024-03-29",
        "close": 1.3605,
        "direction_boundary": 1.809238,
        "core_momentum": -0.248026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339892
      },
      {
        "date": "2024-04-05",
        "close": 1.369693,
        "direction_boundary": 1.774107,
        "core_momentum": -0.227954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338391
      },
      {
        "date": "2024-04-12",
        "close": 1.378885,
        "direction_boundary": 1.791673,
        "core_momentum": -0.230392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338434
      },
      {
        "date": "2024-04-19",
        "close": 1.351308,
        "direction_boundary": 1.747759,
        "core_momentum": -0.226834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334553
      },
      {
        "date": "2024-04-26",
        "close": 1.369693,
        "direction_boundary": 1.747759,
        "core_momentum": -0.216315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334825
      },
      {
        "date": "2024-05-03",
        "close": 1.351308,
        "direction_boundary": 1.721411,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330729
      },
      {
        "date": "2024-05-10",
        "close": 1.378885,
        "direction_boundary": 1.712628,
        "core_momentum": -0.194872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326822
      },
      {
        "date": "2024-05-17",
        "close": 1.397271,
        "direction_boundary": 1.703846,
        "core_momentum": -0.179931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326264
      },
      {
        "date": "2024-05-24",
        "close": 1.424848,
        "direction_boundary": 1.730194,
        "core_momentum": -0.176481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322766
      },
      {
        "date": "2024-05-31",
        "close": 1.424848,
        "direction_boundary": 1.712628,
        "core_momentum": -0.168034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313007
      },
      {
        "date": "2024-06-07",
        "close": 1.378885,
        "direction_boundary": 1.747759,
        "core_momentum": -0.211055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317078
      },
      {
        "date": "2024-06-14",
        "close": 1.3605,
        "direction_boundary": 1.703846,
        "core_momentum": -0.201512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212433
      },
      {
        "date": "2024-06-21",
        "close": 1.3605,
        "direction_boundary": 1.659932,
        "core_momentum": -0.180388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211524
      },
      {
        "date": "2024-06-28",
        "close": 1.3605,
        "direction_boundary": 1.651149,
        "core_momentum": -0.176028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211767
      },
      {
        "date": "2024-07-05",
        "close": 1.351308,
        "direction_boundary": 1.607236,
        "core_momentum": -0.159235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182854
      },
      {
        "date": "2024-07-12",
        "close": 1.369693,
        "direction_boundary": 1.616019,
        "core_momentum": -0.152428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177807
      },
      {
        "date": "2024-07-19",
        "close": 1.351308,
        "direction_boundary": 1.607236,
        "core_momentum": -0.159235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177738
      },
      {
        "date": "2024-07-26",
        "close": 1.314537,
        "direction_boundary": 1.58967,
        "core_momentum": -0.173076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182661
      },
      {
        "date": "2024-08-02",
        "close": 1.314537,
        "direction_boundary": 1.624801,
        "core_momentum": -0.190955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181257
      },
      {
        "date": "2024-08-09",
        "close": 1.28696,
        "direction_boundary": 1.58967,
        "core_momentum": -0.190423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181982
      },
      {
        "date": "2024-08-16",
        "close": 1.268574,
        "direction_boundary": 1.598453,
        "core_momentum": -0.206374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180621
      },
      {
        "date": "2024-08-23",
        "close": 1.28696,
        "direction_boundary": 1.633584,
        "core_momentum": -0.212186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178552
      },
      {
        "date": "2024-08-30",
        "close": 1.277767,
        "direction_boundary": 1.712628,
        "core_momentum": -0.253914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172349
      },
      {
        "date": "2024-09-06",
        "close": 1.351308,
        "direction_boundary": 1.68628,
        "core_momentum": -0.198646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136054
      },
      {
        "date": "2024-09-13",
        "close": 1.332923,
        "direction_boundary": 1.668715,
        "core_momentum": -0.201228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133833
      },
      {
        "date": "2024-09-20",
        "close": 1.32373,
        "direction_boundary": 1.598453,
        "core_momentum": -0.171868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133077
      },
      {
        "date": "2024-09-27",
        "close": 1.277767,
        "direction_boundary": 1.536974,
        "core_momentum": -0.168648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138825
      },
      {
        "date": "2024-10-04",
        "close": 1.305345,
        "direction_boundary": 1.49306,
        "core_momentum": -0.125725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142191
      },
      {
        "date": "2024-10-11",
        "close": 1.296152,
        "direction_boundary": 1.475495,
        "core_momentum": -0.121548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141818
      },
      {
        "date": "2024-10-18",
        "close": 1.296152,
        "direction_boundary": 1.414016,
        "core_momentum": -0.083354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139488
      },
      {
        "date": "2024-10-25",
        "close": 1.296152,
        "direction_boundary": 1.396451,
        "core_momentum": -0.071824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137808
      },
      {
        "date": "2024-11-01",
        "close": 1.296152,
        "direction_boundary": 1.449147,
        "core_momentum": -0.105576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136844
      },
      {
        "date": "2024-11-08",
        "close": 1.28696,
        "direction_boundary": 1.387668,
        "core_momentum": -0.072574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133337
      },
      {
        "date": "2024-11-15",
        "close": 1.28696,
        "direction_boundary": 1.414016,
        "core_momentum": -0.089855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13143
      },
      {
        "date": "2024-11-22",
        "close": 1.268574,
        "direction_boundary": 1.36132,
        "core_momentum": -0.068129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128087
      },
      {
        "date": "2024-11-29",
        "close": 1.268574,
        "direction_boundary": 1.291058,
        "core_momentum": -0.017415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128087
      },
      {
        "date": "2024-12-06",
        "close": 1.28696,
        "direction_boundary": 1.291058,
        "core_momentum": -0.003174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123862
      },
      {
        "date": "2024-12-13",
        "close": 1.277767,
        "direction_boundary": 1.097839,
        "core_momentum": 0.163893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123076
      },
      {
        "date": "2024-12-20",
        "close": 1.259382,
        "direction_boundary": 1.124187,
        "core_momentum": 0.12026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124144
      },
      {
        "date": "2024-12-27",
        "close": 1.259382,
        "direction_boundary": 1.132969,
        "core_momentum": 0.111577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124144
      },
      {
        "date": "2025-01-03",
        "close": 1.268574,
        "direction_boundary": 1.229579,
        "core_momentum": 0.031714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124809
      },
      {
        "date": "2025-01-10",
        "close": 1.250189,
        "direction_boundary": 1.273493,
        "core_momentum": -0.018299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123711
      },
      {
        "date": "2025-01-17",
        "close": 1.259382,
        "direction_boundary": 1.255927,
        "core_momentum": 0.002751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123716
      },
      {
        "date": "2025-01-24",
        "close": 1.250189,
        "direction_boundary": 1.255927,
        "core_momentum": -0.004569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118654
      },
      {
        "date": "2025-01-31",
        "close": 1.250189,
        "direction_boundary": 1.238362,
        "core_momentum": 0.009551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118654
      },
      {
        "date": "2025-02-07",
        "close": 1.195034,
        "direction_boundary": 1.26471,
        "core_momentum": -0.055092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130472
      },
      {
        "date": "2025-02-14",
        "close": 1.149071,
        "direction_boundary": 1.238362,
        "core_momentum": -0.072104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139121
      },
      {
        "date": "2025-02-21",
        "close": 1.139879,
        "direction_boundary": 1.212014,
        "core_momentum": -0.059517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13671
      },
      {
        "date": "2025-02-28",
        "close": 1.112301,
        "direction_boundary": 1.255927,
        "core_momentum": -0.114359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139427
      },
      {
        "date": "2025-03-07",
        "close": 1.103108,
        "direction_boundary": 1.378885,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107825
      },
      {
        "date": "2025-03-14",
        "close": 1.066338,
        "direction_boundary": 1.406463,
        "core_momentum": -0.24183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113523
      },
      {
        "date": "2025-03-21",
        "close": 1.075775,
        "direction_boundary": 1.388078,
        "core_momentum": -0.22499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116052
      },
      {
        "date": "2025-03-28",
        "close": 1.056901,
        "direction_boundary": 1.3605,
        "core_momentum": -0.223153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110162
      },
      {
        "date": "2025-04-04",
        "close": 1.056901,
        "direction_boundary": 1.369693,
        "core_momentum": -0.228367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102788
      },
      {
        "date": "2025-04-11",
        "close": 0.962535,
        "direction_boundary": 1.378885,
        "core_momentum": -0.301947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156768
      },
      {
        "date": "2025-04-18",
        "close": 1.009718,
        "direction_boundary": 1.351308,
        "core_momentum": -0.252785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176554
      },
      {
        "date": "2025-04-25",
        "close": 1.000282,
        "direction_boundary": 1.369693,
        "core_momentum": -0.269704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176012
      },
      {
        "date": "2025-05-02",
        "close": 0.981408,
        "direction_boundary": 1.351308,
        "core_momentum": -0.273735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175837
      },
      {
        "date": "2025-05-09",
        "close": 1.028592,
        "direction_boundary": 1.378885,
        "core_momentum": -0.254041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193175
      },
      {
        "date": "2025-05-16",
        "close": 0.962535,
        "direction_boundary": 1.397271,
        "core_momentum": -0.311132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208569
      },
      {
        "date": "2025-05-23",
        "close": 0.943662,
        "direction_boundary": 1.424848,
        "core_momentum": -0.33771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208871
      },
      {
        "date": "2025-05-30",
        "close": 0.971972,
        "direction_boundary": 1.424848,
        "core_momentum": -0.317842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215992
      },
      {
        "date": "2025-06-06",
        "close": 0.953099,
        "direction_boundary": 1.378885,
        "core_momentum": -0.30879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213368
      },
      {
        "date": "2025-06-13",
        "close": 0.990845,
        "direction_boundary": 1.3605,
        "core_momentum": -0.271705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224506
      },
      {
        "date": "2025-06-20",
        "close": 1.019155,
        "direction_boundary": 1.3605,
        "core_momentum": -0.250897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230432
      },
      {
        "date": "2025-06-27",
        "close": 1.019155,
        "direction_boundary": 1.3605,
        "core_momentum": -0.250897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230432
      },
      {
        "date": "2025-07-04",
        "close": 1.028592,
        "direction_boundary": 1.351308,
        "core_momentum": -0.238818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230708
      },
      {
        "date": "2025-07-11",
        "close": 1.038028,
        "direction_boundary": 1.369693,
        "core_momentum": -0.242146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231709
      },
      {
        "date": "2025-07-18",
        "close": 1.028592,
        "direction_boundary": 1.351308,
        "core_momentum": -0.238818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230774
      },
      {
        "date": "2025-07-25",
        "close": 1.028592,
        "direction_boundary": 1.314537,
        "core_momentum": -0.217525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231027
      },
      {
        "date": "2025-08-01",
        "close": 1.104084,
        "direction_boundary": 1.314537,
        "core_momentum": -0.160097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255237
      },
      {
        "date": "2025-08-08",
        "close": 1.141831,
        "direction_boundary": 1.28696,
        "core_momentum": -0.112769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253699
      },
      {
        "date": "2025-08-15",
        "close": 1.170141,
        "direction_boundary": 1.268574,
        "core_momentum": -0.077593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25024
      },
      {
        "date": "2025-08-22",
        "close": 1.28338,
        "direction_boundary": 1.28696,
        "core_momentum": -0.002782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28018
      },
      {
        "date": "2025-08-29",
        "close": 1.28338,
        "direction_boundary": 1.277767,
        "core_momentum": 0.004393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277143
      },
      {
        "date": "2025-09-05",
        "close": 1.406056,
        "direction_boundary": 1.351308,
        "core_momentum": 0.040515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300639
      },
      {
        "date": "2025-09-12",
        "close": 1.670282,
        "direction_boundary": 1.332923,
        "core_momentum": 0.253097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369366
      },
      {
        "date": "2025-09-19",
        "close": 1.632535,
        "direction_boundary": 1.32373,
        "core_momentum": 0.233284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373404
      },
      {
        "date": "2025-09-26",
        "close": 1.509859,
        "direction_boundary": 1.277767,
        "core_momentum": 0.181639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393198
      },
      {
        "date": "2025-10-03",
        "close": 1.443803,
        "direction_boundary": 1.305345,
        "core_momentum": 0.10607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401134
      },
      {
        "date": "2025-10-10",
        "close": 1.557042,
        "direction_boundary": 1.296152,
        "core_momentum": 0.20128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38014
      },
      {
        "date": "2025-10-17",
        "close": 1.453239,
        "direction_boundary": 1.296152,
        "core_momentum": 0.121195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396286
      },
      {
        "date": "2025-10-24",
        "close": 1.434366,
        "direction_boundary": 1.296152,
        "core_momentum": 0.106634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396753
      },
      {
        "date": "2025-10-31",
        "close": 1.42493,
        "direction_boundary": 1.296152,
        "core_momentum": 0.099354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39506
      },
      {
        "date": "2025-11-07",
        "close": 1.387183,
        "direction_boundary": 1.28696,
        "core_momentum": 0.077876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39613
      },
      {
        "date": "2025-11-14",
        "close": 1.406056,
        "direction_boundary": 1.28696,
        "core_momentum": 0.092541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379876
      },
      {
        "date": "2025-11-21",
        "close": 1.387183,
        "direction_boundary": 1.268574,
        "core_momentum": 0.093498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378836
      },
      {
        "date": "2025-11-28",
        "close": 1.358873,
        "direction_boundary": 1.268574,
        "core_momentum": 0.071181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381314
      },
      {
        "date": "2025-12-05",
        "close": 1.34,
        "direction_boundary": 1.28696,
        "core_momentum": 0.041213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380434
      },
      {
        "date": "2025-12-12",
        "close": 1.321127,
        "direction_boundary": 1.277767,
        "core_momentum": 0.033934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380367
      },
      {
        "date": "2025-12-19",
        "close": 1.207887,
        "direction_boundary": 1.259382,
        "core_momentum": -0.040889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404102
      },
      {
        "date": "2025-12-26",
        "close": 1.217324,
        "direction_boundary": 1.259382,
        "core_momentum": -0.033396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403994
      },
      {
        "date": "2026-01-02",
        "close": 1.207887,
        "direction_boundary": 1.268574,
        "core_momentum": -0.047839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404481
      },
      {
        "date": "2026-01-09",
        "close": 1.189014,
        "direction_boundary": 1.250189,
        "core_momentum": -0.048933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405588
      },
      {
        "date": "2026-01-16",
        "close": 1.151268,
        "direction_boundary": 1.259382,
        "core_momentum": -0.085847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408483
      },
      {
        "date": "2026-01-23",
        "close": 1.189014,
        "direction_boundary": 1.250189,
        "core_momentum": -0.048933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410245
      },
      {
        "date": "2026-01-30",
        "close": 1.179577,
        "direction_boundary": 1.250189,
        "core_momentum": -0.056481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399593
      },
      {
        "date": "2026-02-06",
        "close": 1.179577,
        "direction_boundary": 1.195034,
        "core_momentum": -0.012934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397076
      },
      {
        "date": "2026-02-13",
        "close": 1.217324,
        "direction_boundary": 1.149071,
        "core_momentum": 0.059398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398014
      },
      {
        "date": "2026-02-20",
        "close": 1.273944,
        "direction_boundary": 1.139879,
        "core_momentum": 0.117613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381575
      },
      {
        "date": "2026-02-27",
        "close": 1.462676,
        "direction_boundary": 1.112301,
        "core_momentum": 0.315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427152
      },
      {
        "date": "2026-03-06",
        "close": 1.349437,
        "direction_boundary": 1.103108,
        "core_momentum": 0.223305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42422
      },
      {
        "date": "2026-03-13",
        "close": 1.37,
        "direction_boundary": 1.066338,
        "core_momentum": 0.284771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343832
      },
      {
        "date": "2026-03-20",
        "close": 1.37,
        "direction_boundary": 1.075775,
        "core_momentum": 0.2735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343267
      },
      {
        "date": "2026-03-27",
        "close": 1.35,
        "direction_boundary": 1.056901,
        "core_momentum": 0.277319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327813
      },
      {
        "date": "2026-04-03",
        "close": 1.35,
        "direction_boundary": 1.056901,
        "core_momentum": 0.277319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322606
      },
      {
        "date": "2026-04-10",
        "close": 1.34,
        "direction_boundary": 0.962535,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302318
      },
      {
        "date": "2026-04-17",
        "close": 1.33,
        "direction_boundary": 1.009718,
        "core_momentum": 0.317199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288302
      },
      {
        "date": "2026-04-24",
        "close": 1.32,
        "direction_boundary": 1.000282,
        "core_momentum": 0.319628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288033
      },
      {
        "date": "2026-05-01",
        "close": 1.3,
        "direction_boundary": 0.981408,
        "core_momentum": 0.324627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288488
      },
      {
        "date": "2026-05-08",
        "close": 1.41,
        "direction_boundary": 1.028592,
        "core_momentum": 0.370806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309203
      },
      {
        "date": "2026-05-15",
        "close": 1.54,
        "direction_boundary": 0.962535,
        "core_momentum": 0.599942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331934
      },
      {
        "date": "2026-05-22",
        "close": 1.6,
        "direction_boundary": 0.943662,
        "core_momentum": 0.695522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334375
      },
      {
        "date": "2026-05-29",
        "close": 1.62,
        "direction_boundary": 0.971972,
        "core_momentum": 0.666715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332349
      },
      {
        "date": "2026-06-05",
        "close": 1.58,
        "direction_boundary": 0.953099,
        "core_momentum": 0.65775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334071
      },
      {
        "date": "2026-06-12",
        "close": 1.56,
        "direction_boundary": 0.990845,
        "core_momentum": 0.574414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333899
      },
      {
        "date": "2026-06-19",
        "close": 1.56,
        "direction_boundary": 1.019155,
        "core_momentum": 0.53068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304169
      },
      {
        "date": "2026-06-26",
        "close": 1.43,
        "direction_boundary": 1.019155,
        "core_momentum": 0.403123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332534
      },
      {
        "date": "2026-07-03",
        "close": 1.42,
        "direction_boundary": 1.028592,
        "core_momentum": 0.380528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332471
      },
      {
        "date": "2026-07-10",
        "close": 1.42,
        "direction_boundary": 1.038028,
        "core_momentum": 0.367979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331104
      },
      {
        "date": "2026-07-17",
        "close": 1.49,
        "direction_boundary": 1.028592,
        "core_momentum": 0.448582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330889
      },
      {
        "date": "2026-07-24",
        "close": 1.44,
        "direction_boundary": 1.028592,
        "core_momentum": 0.399972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334711
      },
      {
        "date": "2026-07-31",
        "close": 1.44,
        "direction_boundary": 1.104084,
        "core_momentum": 0.304249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334162
      },
      {
        "date": "2026-08-07",
        "close": 1.45,
        "direction_boundary": 1.141831,
        "core_momentum": 0.26989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.598453,
        "volume": 805600
      },
      {
        "date": "2023-08-25",
        "close": 1.633584,
        "volume": 1673700
      },
      {
        "date": "2023-09-01",
        "close": 1.712628,
        "volume": 3333100
      },
      {
        "date": "2023-09-08",
        "close": 1.68628,
        "volume": 499400
      },
      {
        "date": "2023-09-15",
        "close": 1.668715,
        "volume": 441900
      },
      {
        "date": "2023-09-22",
        "close": 1.598453,
        "volume": 844200
      },
      {
        "date": "2023-09-29",
        "close": 1.536974,
        "volume": 542900
      },
      {
        "date": "2023-10-06",
        "close": 1.49306,
        "volume": 298800
      },
      {
        "date": "2023-10-13",
        "close": 1.475495,
        "volume": 651500
      },
      {
        "date": "2023-10-20",
        "close": 1.414016,
        "volume": 393400
      },
      {
        "date": "2023-10-27",
        "close": 1.396451,
        "volume": 272100
      },
      {
        "date": "2023-11-03",
        "close": 1.449147,
        "volume": 438700
      },
      {
        "date": "2023-11-10",
        "close": 1.387668,
        "volume": 324900
      },
      {
        "date": "2023-11-17",
        "close": 1.414016,
        "volume": 202800
      },
      {
        "date": "2023-11-24",
        "close": 1.36132,
        "volume": 264800
      },
      {
        "date": "2023-12-01",
        "close": 1.291058,
        "volume": 1021400
      },
      {
        "date": "2023-12-08",
        "close": 1.291058,
        "volume": 448400
      },
      {
        "date": "2023-12-15",
        "close": 1.097839,
        "volume": 4452300
      },
      {
        "date": "2023-12-22",
        "close": 1.124187,
        "volume": 1669700
      },
      {
        "date": "2023-12-29",
        "close": 1.132969,
        "volume": 940500
      },
      {
        "date": "2024-01-05",
        "close": 1.229579,
        "volume": 968400
      },
      {
        "date": "2024-01-12",
        "close": 1.273493,
        "volume": 3623900
      },
      {
        "date": "2024-01-19",
        "close": 1.255927,
        "volume": 534800
      },
      {
        "date": "2024-01-26",
        "close": 1.255927,
        "volume": 803000
      },
      {
        "date": "2024-02-02",
        "close": 1.238362,
        "volume": 2056200
      },
      {
        "date": "2024-02-09",
        "close": 1.26471,
        "volume": 1804500
      },
      {
        "date": "2024-02-16",
        "close": 1.238362,
        "volume": 518900
      },
      {
        "date": "2024-02-23",
        "close": 1.212014,
        "volume": 2338700
      },
      {
        "date": "2024-03-01",
        "close": 1.255927,
        "volume": 1463400
      },
      {
        "date": "2024-03-08",
        "close": 1.378885,
        "volume": 5345100
      },
      {
        "date": "2024-03-15",
        "close": 1.406463,
        "volume": 2249400
      },
      {
        "date": "2024-03-22",
        "close": 1.388078,
        "volume": 653100
      },
      {
        "date": "2024-03-29",
        "close": 1.3605,
        "volume": 806600
      },
      {
        "date": "2024-04-05",
        "close": 1.369693,
        "volume": 1528600
      },
      {
        "date": "2024-04-12",
        "close": 1.378885,
        "volume": 134600
      },
      {
        "date": "2024-04-19",
        "close": 1.351308,
        "volume": 433200
      },
      {
        "date": "2024-04-26",
        "close": 1.369693,
        "volume": 593800
      },
      {
        "date": "2024-05-03",
        "close": 1.351308,
        "volume": 392700
      },
      {
        "date": "2024-05-10",
        "close": 1.378885,
        "volume": 1035500
      },
      {
        "date": "2024-05-17",
        "close": 1.397271,
        "volume": 1324000
      },
      {
        "date": "2024-05-24",
        "close": 1.424848,
        "volume": 514300
      },
      {
        "date": "2024-05-31",
        "close": 1.424848,
        "volume": 1630500
      },
      {
        "date": "2024-06-07",
        "close": 1.378885,
        "volume": 1823400
      },
      {
        "date": "2024-06-14",
        "close": 1.3605,
        "volume": 3194900
      },
      {
        "date": "2024-06-21",
        "close": 1.3605,
        "volume": 179200
      },
      {
        "date": "2024-06-28",
        "close": 1.3605,
        "volume": 327900
      },
      {
        "date": "2024-07-05",
        "close": 1.351308,
        "volume": 3580800
      },
      {
        "date": "2024-07-12",
        "close": 1.369693,
        "volume": 2840000
      },
      {
        "date": "2024-07-19",
        "close": 1.351308,
        "volume": 218400
      },
      {
        "date": "2024-07-26",
        "close": 1.314537,
        "volume": 1453600
      },
      {
        "date": "2024-08-02",
        "close": 1.314537,
        "volume": 513700
      },
      {
        "date": "2024-08-09",
        "close": 1.28696,
        "volume": 1122200
      },
      {
        "date": "2024-08-16",
        "close": 1.268574,
        "volume": 777900
      },
      {
        "date": "2024-08-23",
        "close": 1.28696,
        "volume": 1444300
      },
      {
        "date": "2024-08-30",
        "close": 1.277767,
        "volume": 1218000
      },
      {
        "date": "2024-09-06",
        "close": 1.351308,
        "volume": 978100
      },
      {
        "date": "2024-09-13",
        "close": 1.332923,
        "volume": 538100
      },
      {
        "date": "2024-09-20",
        "close": 1.32373,
        "volume": 450800
      },
      {
        "date": "2024-09-27",
        "close": 1.277767,
        "volume": 1753500
      },
      {
        "date": "2024-10-04",
        "close": 1.305345,
        "volume": 5576700
      },
      {
        "date": "2024-10-11",
        "close": 1.296152,
        "volume": 4912400
      },
      {
        "date": "2024-10-18",
        "close": 1.296152,
        "volume": 863900
      },
      {
        "date": "2024-10-25",
        "close": 1.296152,
        "volume": 835100
      },
      {
        "date": "2024-11-01",
        "close": 1.296152,
        "volume": 766000
      },
      {
        "date": "2024-11-08",
        "close": 1.28696,
        "volume": 738900
      },
      {
        "date": "2024-11-15",
        "close": 1.28696,
        "volume": 1360700
      },
      {
        "date": "2024-11-22",
        "close": 1.268574,
        "volume": 1006300
      },
      {
        "date": "2024-11-29",
        "close": 1.268574,
        "volume": 1067700
      },
      {
        "date": "2024-12-06",
        "close": 1.28696,
        "volume": 1797600
      },
      {
        "date": "2024-12-13",
        "close": 1.277767,
        "volume": 534900
      },
      {
        "date": "2024-12-20",
        "close": 1.259382,
        "volume": 599200
      },
      {
        "date": "2024-12-27",
        "close": 1.259382,
        "volume": 505800
      },
      {
        "date": "2025-01-03",
        "close": 1.268574,
        "volume": 154600
      },
      {
        "date": "2025-01-10",
        "close": 1.250189,
        "volume": 1080100
      },
      {
        "date": "2025-01-17",
        "close": 1.259382,
        "volume": 1801800
      },
      {
        "date": "2025-01-24",
        "close": 1.250189,
        "volume": 1278500
      },
      {
        "date": "2025-01-31",
        "close": 1.250189,
        "volume": 1065100
      },
      {
        "date": "2025-02-07",
        "close": 1.195034,
        "volume": 1466600
      },
      {
        "date": "2025-02-14",
        "close": 1.149071,
        "volume": 483300
      },
      {
        "date": "2025-02-21",
        "close": 1.139879,
        "volume": 1349800
      },
      {
        "date": "2025-02-28",
        "close": 1.112301,
        "volume": 602900
      },
      {
        "date": "2025-03-07",
        "close": 1.103108,
        "volume": 1606500
      },
      {
        "date": "2025-03-14",
        "close": 1.066338,
        "volume": 985200
      },
      {
        "date": "2025-03-21",
        "close": 1.075775,
        "volume": 1280700
      },
      {
        "date": "2025-03-28",
        "close": 1.056901,
        "volume": 530500
      },
      {
        "date": "2025-04-04",
        "close": 1.056901,
        "volume": 1763100
      },
      {
        "date": "2025-04-11",
        "close": 0.962535,
        "volume": 7693600
      },
      {
        "date": "2025-04-18",
        "close": 1.009718,
        "volume": 872000
      },
      {
        "date": "2025-04-25",
        "close": 1.000282,
        "volume": 247900
      },
      {
        "date": "2025-05-02",
        "close": 0.981408,
        "volume": 205000
      },
      {
        "date": "2025-05-09",
        "close": 1.028592,
        "volume": 263200
      },
      {
        "date": "2025-05-16",
        "close": 0.962535,
        "volume": 1179100
      },
      {
        "date": "2025-05-23",
        "close": 0.943662,
        "volume": 1286700
      },
      {
        "date": "2025-05-30",
        "close": 0.971972,
        "volume": 409000
      },
      {
        "date": "2025-06-06",
        "close": 0.953099,
        "volume": 232000
      },
      {
        "date": "2025-06-13",
        "close": 0.990845,
        "volume": 2041400
      },
      {
        "date": "2025-06-20",
        "close": 1.019155,
        "volume": 1183200
      },
      {
        "date": "2025-06-27",
        "close": 1.019155,
        "volume": 2319000
      },
      {
        "date": "2025-07-04",
        "close": 1.028592,
        "volume": 1090900
      },
      {
        "date": "2025-07-11",
        "close": 1.038028,
        "volume": 735500
      },
      {
        "date": "2025-07-18",
        "close": 1.028592,
        "volume": 832700
      },
      {
        "date": "2025-07-25",
        "close": 1.028592,
        "volume": 1747800
      },
      {
        "date": "2025-08-01",
        "close": 1.104084,
        "volume": 1533900
      },
      {
        "date": "2025-08-08",
        "close": 1.141831,
        "volume": 1291100
      },
      {
        "date": "2025-08-15",
        "close": 1.170141,
        "volume": 2287800
      },
      {
        "date": "2025-08-22",
        "close": 1.28338,
        "volume": 10511000
      },
      {
        "date": "2025-08-29",
        "close": 1.28338,
        "volume": 2075600
      },
      {
        "date": "2025-09-05",
        "close": 1.406056,
        "volume": 11501400
      },
      {
        "date": "2025-09-12",
        "close": 1.670282,
        "volume": 33020900
      },
      {
        "date": "2025-09-19",
        "close": 1.632535,
        "volume": 6946700
      },
      {
        "date": "2025-09-26",
        "close": 1.509859,
        "volume": 5175100
      },
      {
        "date": "2025-10-03",
        "close": 1.443803,
        "volume": 2002000
      },
      {
        "date": "2025-10-10",
        "close": 1.557042,
        "volume": 4088900
      },
      {
        "date": "2025-10-17",
        "close": 1.453239,
        "volume": 1797700
      },
      {
        "date": "2025-10-24",
        "close": 1.434366,
        "volume": 1263500
      },
      {
        "date": "2025-10-31",
        "close": 1.42493,
        "volume": 3138800
      },
      {
        "date": "2025-11-07",
        "close": 1.387183,
        "volume": 506000
      },
      {
        "date": "2025-11-14",
        "close": 1.406056,
        "volume": 1791000
      },
      {
        "date": "2025-11-21",
        "close": 1.387183,
        "volume": 1461600
      },
      {
        "date": "2025-11-28",
        "close": 1.358873,
        "volume": 1475000
      },
      {
        "date": "2025-12-05",
        "close": 1.34,
        "volume": 724900
      },
      {
        "date": "2025-12-12",
        "close": 1.321127,
        "volume": 490800
      },
      {
        "date": "2025-12-19",
        "close": 1.207887,
        "volume": 3347100
      },
      {
        "date": "2025-12-26",
        "close": 1.217324,
        "volume": 1612500
      },
      {
        "date": "2026-01-02",
        "close": 1.207887,
        "volume": 206500
      },
      {
        "date": "2026-01-09",
        "close": 1.189014,
        "volume": 1080400
      },
      {
        "date": "2026-01-16",
        "close": 1.151268,
        "volume": 1141400
      },
      {
        "date": "2026-01-23",
        "close": 1.189014,
        "volume": 721900
      },
      {
        "date": "2026-01-30",
        "close": 1.179577,
        "volume": 554100
      },
      {
        "date": "2026-02-06",
        "close": 1.179577,
        "volume": 855100
      },
      {
        "date": "2026-02-13",
        "close": 1.217324,
        "volume": 2626700
      },
      {
        "date": "2026-02-20",
        "close": 1.273944,
        "volume": 4516600
      },
      {
        "date": "2026-02-27",
        "close": 1.462676,
        "volume": 24827800
      },
      {
        "date": "2026-03-06",
        "close": 1.349437,
        "volume": 5116600
      },
      {
        "date": "2026-03-13",
        "close": 1.37,
        "volume": 2583100
      },
      {
        "date": "2026-03-20",
        "close": 1.37,
        "volume": 1757500
      },
      {
        "date": "2026-03-27",
        "close": 1.35,
        "volume": 1195200
      },
      {
        "date": "2026-04-03",
        "close": 1.35,
        "volume": 1164700
      },
      {
        "date": "2026-04-10",
        "close": 1.34,
        "volume": 2429400
      },
      {
        "date": "2026-04-17",
        "close": 1.33,
        "volume": 351400
      },
      {
        "date": "2026-04-24",
        "close": 1.32,
        "volume": 1021400
      },
      {
        "date": "2026-05-01",
        "close": 1.3,
        "volume": 486700
      },
      {
        "date": "2026-05-08",
        "close": 1.41,
        "volume": 5319700
      },
      {
        "date": "2026-05-15",
        "close": 1.54,
        "volume": 13383000
      },
      {
        "date": "2026-05-22",
        "close": 1.6,
        "volume": 5290400
      },
      {
        "date": "2026-05-29",
        "close": 1.62,
        "volume": 4412400
      },
      {
        "date": "2026-06-05",
        "close": 1.58,
        "volume": 546000
      },
      {
        "date": "2026-06-12",
        "close": 1.56,
        "volume": 131400
      },
      {
        "date": "2026-06-19",
        "close": 1.56,
        "volume": 272800
      },
      {
        "date": "2026-06-26",
        "close": 1.43,
        "volume": 1548600
      },
      {
        "date": "2026-07-03",
        "close": 1.42,
        "volume": 1123000
      },
      {
        "date": "2026-07-10",
        "close": 1.42,
        "volume": 4809000
      },
      {
        "date": "2026-07-17",
        "close": 1.49,
        "volume": 13720100
      },
      {
        "date": "2026-07-24",
        "close": 1.44,
        "volume": 4571600
      },
      {
        "date": "2026-07-31",
        "close": 1.44,
        "volume": 6427800
      },
      {
        "date": "2026-08-07",
        "close": 1.45,
        "volume": 13021900
      }
    ],
    "sharemaestro_context": {
      "trend": 1.389761,
      "fair_value": 1.305458,
      "market_activity": 1.845603,
      "market_dynamics": -0.096778,
      "relative_strength": -9.460151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": 0.009615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.076389,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.097388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.139706,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.201027,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.440994,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.555353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.446264
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.362898
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.007195
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.073928
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.029412
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.023438
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.191137
      }
    ]
  }
}