{
  "ticker": {
    "uuid": "1b099395-8e2e-4b27-b1f4-3430c0c351d2",
    "symbol": "ROSSARI",
    "name": "Rossari Biotech Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 513.950012,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 648.049988,
    "boundary_margin": -0.206928,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.420385,
    "volatility_stability": 1.0141,
    "risk_context": 0.2379,
    "current_regime": {
      "move": -0.218154,
      "interruption": 0.407938,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.767,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 808.694885,
        "direction_boundary": 933.623779,
        "core_momentum": -0.133811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277138
      },
      {
        "date": "2023-08-25",
        "close": 817.63324,
        "direction_boundary": 941.907104,
        "core_momentum": -0.131939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270966
      },
      {
        "date": "2023-09-01",
        "close": 854.834717,
        "direction_boundary": 987.465576,
        "core_momentum": -0.134314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240513
      },
      {
        "date": "2023-09-08",
        "close": 853.736084,
        "direction_boundary": 987.415649,
        "core_momentum": -0.135383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240968
      },
      {
        "date": "2023-09-15",
        "close": 826.921082,
        "direction_boundary": 998.742859,
        "core_momentum": -0.172038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233259
      },
      {
        "date": "2023-09-22",
        "close": 821.727844,
        "direction_boundary": 936.068848,
        "core_momentum": -0.12215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234767
      },
      {
        "date": "2023-09-29",
        "close": 813.588562,
        "direction_boundary": 968.054565,
        "core_momentum": -0.159563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236439
      },
      {
        "date": "2023-10-06",
        "close": 839.055298,
        "direction_boundary": 931.777466,
        "core_momentum": -0.099511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232156
      },
      {
        "date": "2023-10-13",
        "close": 815.585938,
        "direction_boundary": 912.366455,
        "core_momentum": -0.106076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219512
      },
      {
        "date": "2023-10-20",
        "close": 820.779114,
        "direction_boundary": 874.392761,
        "core_momentum": -0.061315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219009
      },
      {
        "date": "2023-10-27",
        "close": 754.216003,
        "direction_boundary": 892.356689,
        "core_momentum": -0.154804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253135
      },
      {
        "date": "2023-11-03",
        "close": 713.718811,
        "direction_boundary": 887.466553,
        "core_momentum": -0.195779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265446
      },
      {
        "date": "2023-11-10",
        "close": 714.917236,
        "direction_boundary": 826.139709,
        "core_momentum": -0.134629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258658
      },
      {
        "date": "2023-11-17",
        "close": 725.203796,
        "direction_boundary": 803.984253,
        "core_momentum": -0.097988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258304
      },
      {
        "date": "2023-11-24",
        "close": 711.022339,
        "direction_boundary": 797.796753,
        "core_momentum": -0.108768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259607
      },
      {
        "date": "2023-12-01",
        "close": 758.460388,
        "direction_boundary": 813.714661,
        "core_momentum": -0.067904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267298
      },
      {
        "date": "2023-12-08",
        "close": 818.43219,
        "direction_boundary": 778.984497,
        "core_momentum": 0.05064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247075
      },
      {
        "date": "2023-12-15",
        "close": 818.332336,
        "direction_boundary": 749.443909,
        "core_momentum": 0.091919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246968
      },
      {
        "date": "2023-12-22",
        "close": 791.617188,
        "direction_boundary": 681.979431,
        "core_momentum": 0.160764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250894
      },
      {
        "date": "2023-12-29",
        "close": 798.108704,
        "direction_boundary": 725.69165,
        "core_momentum": 0.09979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247416
      },
      {
        "date": "2024-01-05",
        "close": 814.387451,
        "direction_boundary": 720.801453,
        "core_momentum": 0.129836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249546
      },
      {
        "date": "2024-01-12",
        "close": 788.870728,
        "direction_boundary": 715.013123,
        "core_momentum": 0.103295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252861
      },
      {
        "date": "2024-01-19",
        "close": 787.372742,
        "direction_boundary": 709.424255,
        "core_momentum": 0.109876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25211
      },
      {
        "date": "2024-01-26",
        "close": 776.736572,
        "direction_boundary": 699.893433,
        "core_momentum": 0.109793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252323
      },
      {
        "date": "2024-02-02",
        "close": 780.78125,
        "direction_boundary": 688.965332,
        "core_momentum": 0.133266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247222
      },
      {
        "date": "2024-02-09",
        "close": 741.083069,
        "direction_boundary": 689.165039,
        "core_momentum": 0.075335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255846
      },
      {
        "date": "2024-02-16",
        "close": 743.380066,
        "direction_boundary": 687.368652,
        "core_momentum": 0.081487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24931
      },
      {
        "date": "2024-02-23",
        "close": 766.949341,
        "direction_boundary": 664.265015,
        "core_momentum": 0.154583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253166
      },
      {
        "date": "2024-03-01",
        "close": 742.231628,
        "direction_boundary": 610.672791,
        "core_momentum": 0.215433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247104
      },
      {
        "date": "2024-03-08",
        "close": 735.790039,
        "direction_boundary": 612.718689,
        "core_momentum": 0.200861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247069
      },
      {
        "date": "2024-03-15",
        "close": 707.676636,
        "direction_boundary": 583.427429,
        "core_momentum": 0.212964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24875
      },
      {
        "date": "2024-03-22",
        "close": 685.455627,
        "direction_boundary": 593.55719,
        "core_momentum": 0.154827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251335
      },
      {
        "date": "2024-03-29",
        "close": 676.067932,
        "direction_boundary": 594.904419,
        "core_momentum": 0.136431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251482
      },
      {
        "date": "2024-04-05",
        "close": 717.364014,
        "direction_boundary": 624.594788,
        "core_momentum": 0.148527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262911
      },
      {
        "date": "2024-04-12",
        "close": 723.85553,
        "direction_boundary": 673.097351,
        "core_momentum": 0.07541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261665
      },
      {
        "date": "2024-04-19",
        "close": 725.902893,
        "direction_boundary": 685.123108,
        "core_momentum": 0.059522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261416
      },
      {
        "date": "2024-04-26",
        "close": 769.795593,
        "direction_boundary": 685.422485,
        "core_momentum": 0.123096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249107
      },
      {
        "date": "2024-05-03",
        "close": 726.502075,
        "direction_boundary": 678.386658,
        "core_momentum": 0.070926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250343
      },
      {
        "date": "2024-05-10",
        "close": 708.974976,
        "direction_boundary": 708.426331,
        "core_momentum": 0.000774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25274
      },
      {
        "date": "2024-05-17",
        "close": 698.28894,
        "direction_boundary": 720.751587,
        "core_momentum": -0.031166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252638
      },
      {
        "date": "2024-05-24",
        "close": 693.64502,
        "direction_boundary": 725.253784,
        "core_momentum": -0.043583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251392
      },
      {
        "date": "2024-05-31",
        "close": 688.80127,
        "direction_boundary": 759.758728,
        "core_momentum": -0.093395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232995
      },
      {
        "date": "2024-06-07",
        "close": 688.901123,
        "direction_boundary": 843.599365,
        "core_momentum": -0.183379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202817
      },
      {
        "date": "2024-06-14",
        "close": 768.24762,
        "direction_boundary": 846.994873,
        "core_momentum": -0.092973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258611
      },
      {
        "date": "2024-06-21",
        "close": 822.526794,
        "direction_boundary": 844.248474,
        "core_momentum": -0.025729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272381
      },
      {
        "date": "2024-06-28",
        "close": 840.603271,
        "direction_boundary": 868.716553,
        "core_momentum": -0.032362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273695
      },
      {
        "date": "2024-07-05",
        "close": 818.73175,
        "direction_boundary": 867.118652,
        "core_momentum": -0.055802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275116
      },
      {
        "date": "2024-07-12",
        "close": 801.404358,
        "direction_boundary": 863.373535,
        "core_momentum": -0.071776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273057
      },
      {
        "date": "2024-07-19",
        "close": 800.156067,
        "direction_boundary": 872.211975,
        "core_momentum": -0.082613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273051
      },
      {
        "date": "2024-07-26",
        "close": 834.710938,
        "direction_boundary": 873.610229,
        "core_momentum": -0.044527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278178
      },
      {
        "date": "2024-08-02",
        "close": 907.366089,
        "direction_boundary": 839.00531,
        "core_momentum": 0.081478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299871
      },
      {
        "date": "2024-08-09",
        "close": 923.544983,
        "direction_boundary": 846.295837,
        "core_momentum": 0.091279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28829
      },
      {
        "date": "2024-08-16",
        "close": 909.963745,
        "direction_boundary": 808.694885,
        "core_momentum": 0.125225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290022
      },
      {
        "date": "2024-08-23",
        "close": 912.361938,
        "direction_boundary": 817.63324,
        "core_momentum": 0.115857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288105
      },
      {
        "date": "2024-08-30",
        "close": 880.286133,
        "direction_boundary": 854.834717,
        "core_momentum": 0.029773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288964
      },
      {
        "date": "2024-09-06",
        "close": 881.235413,
        "direction_boundary": 853.736084,
        "core_momentum": 0.032211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288246
      },
      {
        "date": "2024-09-13",
        "close": 895.6745,
        "direction_boundary": 826.921082,
        "core_momentum": 0.083144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280735
      },
      {
        "date": "2024-09-20",
        "close": 912.212097,
        "direction_boundary": 821.727844,
        "core_momentum": 0.110115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27465
      },
      {
        "date": "2024-09-27",
        "close": 914.4104,
        "direction_boundary": 813.588562,
        "core_momentum": 0.123922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272638
      },
      {
        "date": "2024-10-04",
        "close": 876.039368,
        "direction_boundary": 839.055298,
        "core_momentum": 0.044078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273715
      },
      {
        "date": "2024-10-11",
        "close": 854.055908,
        "direction_boundary": 815.585938,
        "core_momentum": 0.047169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277518
      },
      {
        "date": "2024-10-18",
        "close": 875.140015,
        "direction_boundary": 820.779114,
        "core_momentum": 0.066231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278578
      },
      {
        "date": "2024-10-25",
        "close": 763.873962,
        "direction_boundary": 754.216003,
        "core_momentum": 0.012805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332232
      },
      {
        "date": "2024-11-01",
        "close": 817.933167,
        "direction_boundary": 713.718811,
        "core_momentum": 0.146016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334592
      },
      {
        "date": "2024-11-08",
        "close": 817.183716,
        "direction_boundary": 714.917236,
        "core_momentum": 0.143047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332099
      },
      {
        "date": "2024-11-15",
        "close": 798.597778,
        "direction_boundary": 725.203796,
        "core_momentum": 0.101205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333246
      },
      {
        "date": "2024-11-22",
        "close": 774.715759,
        "direction_boundary": 711.022339,
        "core_momentum": 0.08958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336532
      },
      {
        "date": "2024-11-29",
        "close": 816.833984,
        "direction_boundary": 758.460388,
        "core_momentum": 0.076963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342731
      },
      {
        "date": "2024-12-06",
        "close": 821.780273,
        "direction_boundary": 818.43219,
        "core_momentum": 0.004091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342608
      },
      {
        "date": "2024-12-13",
        "close": 825.527466,
        "direction_boundary": 818.332336,
        "core_momentum": 0.008792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309271
      },
      {
        "date": "2024-12-20",
        "close": 792.652222,
        "direction_boundary": 791.617188,
        "core_momentum": 0.001307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299871
      },
      {
        "date": "2024-12-27",
        "close": 796.349426,
        "direction_boundary": 798.108704,
        "core_momentum": -0.002204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298163
      },
      {
        "date": "2025-01-03",
        "close": 798.897522,
        "direction_boundary": 814.387451,
        "core_momentum": -0.01902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296159
      },
      {
        "date": "2025-01-10",
        "close": 818.982361,
        "direction_boundary": 788.870728,
        "core_momentum": 0.038171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296713
      },
      {
        "date": "2025-01-17",
        "close": 804.693115,
        "direction_boundary": 787.372742,
        "core_momentum": 0.021998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297803
      },
      {
        "date": "2025-01-24",
        "close": 729.299988,
        "direction_boundary": 776.736572,
        "core_momentum": -0.061072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321042
      },
      {
        "date": "2025-01-31",
        "close": 725.652771,
        "direction_boundary": 780.78125,
        "core_momentum": -0.070607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294529
      },
      {
        "date": "2025-02-07",
        "close": 729.399963,
        "direction_boundary": 741.083069,
        "core_momentum": -0.015765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292802
      },
      {
        "date": "2025-02-14",
        "close": 637.069519,
        "direction_boundary": 743.380066,
        "core_momentum": -0.14301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341228
      },
      {
        "date": "2025-02-21",
        "close": 636.919678,
        "direction_boundary": 766.949341,
        "core_momentum": -0.169541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340976
      },
      {
        "date": "2025-02-28",
        "close": 594.551636,
        "direction_boundary": 742.231628,
        "core_momentum": -0.198968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348236
      },
      {
        "date": "2025-03-07",
        "close": 663.649536,
        "direction_boundary": 735.790039,
        "core_momentum": -0.098045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388721
      },
      {
        "date": "2025-03-14",
        "close": 615.236023,
        "direction_boundary": 707.676636,
        "core_momentum": -0.130625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39672
      },
      {
        "date": "2025-03-21",
        "close": 627.077087,
        "direction_boundary": 685.455627,
        "core_momentum": -0.085167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396848
      },
      {
        "date": "2025-03-28",
        "close": 604.194397,
        "direction_boundary": 676.067932,
        "core_momentum": -0.106311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397288
      },
      {
        "date": "2025-04-04",
        "close": 620.382141,
        "direction_boundary": 717.364014,
        "core_momentum": -0.135192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399511
      },
      {
        "date": "2025-04-11",
        "close": 677.688904,
        "direction_boundary": 723.85553,
        "core_momentum": -0.063779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423053
      },
      {
        "date": "2025-04-18",
        "close": 680.486816,
        "direction_boundary": 725.902893,
        "core_momentum": -0.062565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420792
      },
      {
        "date": "2025-04-25",
        "close": 698.822937,
        "direction_boundary": 769.795593,
        "core_momentum": -0.092197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381781
      },
      {
        "date": "2025-05-02",
        "close": 667.596497,
        "direction_boundary": 726.502075,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371513
      },
      {
        "date": "2025-05-09",
        "close": 667.196838,
        "direction_boundary": 708.974976,
        "core_momentum": -0.058928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371525
      },
      {
        "date": "2025-05-16",
        "close": 712.962341,
        "direction_boundary": 698.28894,
        "core_momentum": 0.021013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384641
      },
      {
        "date": "2025-05-23",
        "close": 657.354248,
        "direction_boundary": 693.64502,
        "core_momentum": -0.052319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397753
      },
      {
        "date": "2025-05-30",
        "close": 663.249817,
        "direction_boundary": 688.80127,
        "core_momentum": -0.037096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38923
      },
      {
        "date": "2025-06-06",
        "close": 686.632202,
        "direction_boundary": 688.901123,
        "core_momentum": -0.003294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393296
      },
      {
        "date": "2025-06-13",
        "close": 677.539001,
        "direction_boundary": 768.24762,
        "core_momentum": -0.118072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393036
      },
      {
        "date": "2025-06-20",
        "close": 669.650024,
        "direction_boundary": 822.526794,
        "core_momentum": -0.185862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39021
      },
      {
        "date": "2025-06-27",
        "close": 682.349976,
        "direction_boundary": 840.603271,
        "core_momentum": -0.188262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391507
      },
      {
        "date": "2025-07-04",
        "close": 685.349976,
        "direction_boundary": 818.73175,
        "core_momentum": -0.162913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391566
      },
      {
        "date": "2025-07-11",
        "close": 702.150024,
        "direction_boundary": 801.404358,
        "core_momentum": -0.123851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391471
      },
      {
        "date": "2025-07-18",
        "close": 743.299988,
        "direction_boundary": 800.156067,
        "core_momentum": -0.071056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400568
      },
      {
        "date": "2025-07-25",
        "close": 713.799988,
        "direction_boundary": 834.710938,
        "core_momentum": -0.144854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380563
      },
      {
        "date": "2025-08-01",
        "close": 703.150024,
        "direction_boundary": 907.366089,
        "core_momentum": -0.225065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381036
      },
      {
        "date": "2025-08-08",
        "close": 648.049988,
        "direction_boundary": 923.544983,
        "core_momentum": -0.298302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396805
      },
      {
        "date": "2025-08-15",
        "close": 627.049988,
        "direction_boundary": 909.963745,
        "core_momentum": -0.310907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352201
      },
      {
        "date": "2025-08-22",
        "close": 633.25,
        "direction_boundary": 912.361938,
        "core_momentum": -0.305922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352499
      },
      {
        "date": "2025-08-29",
        "close": 618.150024,
        "direction_boundary": 880.286133,
        "core_momentum": -0.297785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340338
      },
      {
        "date": "2025-09-05",
        "close": 626.0,
        "direction_boundary": 881.235413,
        "core_momentum": -0.289634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303028
      },
      {
        "date": "2025-09-12",
        "close": 628.049988,
        "direction_boundary": 895.6745,
        "core_momentum": -0.298797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283904
      },
      {
        "date": "2025-09-19",
        "close": 675.049988,
        "direction_boundary": 912.212097,
        "core_momentum": -0.259986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299842
      },
      {
        "date": "2025-09-26",
        "close": 630.400024,
        "direction_boundary": 914.4104,
        "core_momentum": -0.310594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311106
      },
      {
        "date": "2025-10-03",
        "close": 644.799988,
        "direction_boundary": 876.039368,
        "core_momentum": -0.26396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310537
      },
      {
        "date": "2025-10-10",
        "close": 661.75,
        "direction_boundary": 854.055908,
        "core_momentum": -0.225168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286772
      },
      {
        "date": "2025-10-17",
        "close": 671.299988,
        "direction_boundary": 875.140015,
        "core_momentum": -0.232923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287479
      },
      {
        "date": "2025-10-24",
        "close": 650.400024,
        "direction_boundary": 763.873962,
        "core_momentum": -0.148551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287834
      },
      {
        "date": "2025-10-31",
        "close": 640.950012,
        "direction_boundary": 817.933167,
        "core_momentum": -0.216379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281721
      },
      {
        "date": "2025-11-07",
        "close": 627.599976,
        "direction_boundary": 817.183716,
        "core_momentum": -0.231996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283005
      },
      {
        "date": "2025-11-14",
        "close": 629.950012,
        "direction_boundary": 798.597778,
        "core_momentum": -0.21118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265379
      },
      {
        "date": "2025-11-21",
        "close": 614.349976,
        "direction_boundary": 774.715759,
        "core_momentum": -0.207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24356
      },
      {
        "date": "2025-11-28",
        "close": 600.150024,
        "direction_boundary": 816.833984,
        "core_momentum": -0.265273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24462
      },
      {
        "date": "2025-12-05",
        "close": 603.25,
        "direction_boundary": 821.780273,
        "core_momentum": -0.265923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238685
      },
      {
        "date": "2025-12-12",
        "close": 585.349976,
        "direction_boundary": 825.527466,
        "core_momentum": -0.290938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240985
      },
      {
        "date": "2025-12-19",
        "close": 569.75,
        "direction_boundary": 792.652222,
        "core_momentum": -0.281211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242686
      },
      {
        "date": "2025-12-26",
        "close": 575.599976,
        "direction_boundary": 796.349426,
        "core_momentum": -0.277202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241206
      },
      {
        "date": "2026-01-02",
        "close": 583.5,
        "direction_boundary": 798.897522,
        "core_momentum": -0.269618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242382
      },
      {
        "date": "2026-01-09",
        "close": 565.349976,
        "direction_boundary": 818.982361,
        "core_momentum": -0.309692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240732
      },
      {
        "date": "2026-01-16",
        "close": 534.75,
        "direction_boundary": 804.693115,
        "core_momentum": -0.335461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230062
      },
      {
        "date": "2026-01-23",
        "close": 533.5,
        "direction_boundary": 729.299988,
        "core_momentum": -0.268477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226893
      },
      {
        "date": "2026-01-30",
        "close": 564.400024,
        "direction_boundary": 725.652771,
        "core_momentum": -0.222218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245301
      },
      {
        "date": "2026-02-06",
        "close": 519.75,
        "direction_boundary": 729.399963,
        "core_momentum": -0.287428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245788
      },
      {
        "date": "2026-02-13",
        "close": 524.25,
        "direction_boundary": 637.069519,
        "core_momentum": -0.177091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24427
      },
      {
        "date": "2026-02-20",
        "close": 510.200012,
        "direction_boundary": 636.919678,
        "core_momentum": -0.198957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244592
      },
      {
        "date": "2026-02-27",
        "close": 496.25,
        "direction_boundary": 594.551636,
        "core_momentum": -0.165337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245107
      },
      {
        "date": "2026-03-06",
        "close": 467.0,
        "direction_boundary": 663.649536,
        "core_momentum": -0.296315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253469
      },
      {
        "date": "2026-03-13",
        "close": 446.299988,
        "direction_boundary": 615.236023,
        "core_momentum": -0.274587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256834
      },
      {
        "date": "2026-03-20",
        "close": 411.350006,
        "direction_boundary": 627.077087,
        "core_momentum": -0.34402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242798
      },
      {
        "date": "2026-03-27",
        "close": 398.0,
        "direction_boundary": 604.194397,
        "core_momentum": -0.341272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233165
      },
      {
        "date": "2026-04-03",
        "close": 428.100006,
        "direction_boundary": 620.382141,
        "core_momentum": -0.309941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259502
      },
      {
        "date": "2026-04-10",
        "close": 453.450012,
        "direction_boundary": 677.688904,
        "core_momentum": -0.330888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272996
      },
      {
        "date": "2026-04-17",
        "close": 504.25,
        "direction_boundary": 680.486816,
        "core_momentum": -0.258986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318372
      },
      {
        "date": "2026-04-24",
        "close": 516.400024,
        "direction_boundary": 698.822937,
        "core_momentum": -0.261043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320465
      },
      {
        "date": "2026-05-01",
        "close": 478.950012,
        "direction_boundary": 667.596497,
        "core_momentum": -0.282576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333421
      },
      {
        "date": "2026-05-08",
        "close": 544.0,
        "direction_boundary": 667.196838,
        "core_momentum": -0.184648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38429
      },
      {
        "date": "2026-05-15",
        "close": 506.649994,
        "direction_boundary": 712.962341,
        "core_momentum": -0.289373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394578
      },
      {
        "date": "2026-05-22",
        "close": 524.0,
        "direction_boundary": 657.354248,
        "core_momentum": -0.202865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398001
      },
      {
        "date": "2026-05-29",
        "close": 518.849976,
        "direction_boundary": 663.249817,
        "core_momentum": -0.217716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39727
      },
      {
        "date": "2026-06-05",
        "close": 526.492126,
        "direction_boundary": 686.632202,
        "core_momentum": -0.233225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397998
      },
      {
        "date": "2026-06-12",
        "close": 503.464355,
        "direction_boundary": 677.539001,
        "core_momentum": -0.256922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400333
      },
      {
        "date": "2026-06-19",
        "close": 560.359497,
        "direction_boundary": 669.650024,
        "core_momentum": -0.163205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428321
      },
      {
        "date": "2026-06-26",
        "close": 534.334534,
        "direction_boundary": 682.349976,
        "core_momentum": -0.21692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432861
      },
      {
        "date": "2026-07-03",
        "close": 521.147339,
        "direction_boundary": 685.349976,
        "core_momentum": -0.239589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433231
      },
      {
        "date": "2026-07-10",
        "close": 524.200012,
        "direction_boundary": 702.150024,
        "core_momentum": -0.253436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431629
      },
      {
        "date": "2026-07-17",
        "close": 531.450012,
        "direction_boundary": 743.299988,
        "core_momentum": -0.285013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425352
      },
      {
        "date": "2026-07-24",
        "close": 489.799988,
        "direction_boundary": 713.799988,
        "core_momentum": -0.313813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440086
      },
      {
        "date": "2026-07-31",
        "close": 504.299988,
        "direction_boundary": 703.150024,
        "core_momentum": -0.282799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434309
      },
      {
        "date": "2026-08-07",
        "close": 513.950012,
        "direction_boundary": 648.049988,
        "core_momentum": -0.206928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 808.694885,
        "volume": 306756
      },
      {
        "date": "2023-08-25",
        "close": 817.63324,
        "volume": 224390
      },
      {
        "date": "2023-09-01",
        "close": 854.834717,
        "volume": 1008875
      },
      {
        "date": "2023-09-08",
        "close": 853.736084,
        "volume": 446902
      },
      {
        "date": "2023-09-15",
        "close": 826.921082,
        "volume": 196204
      },
      {
        "date": "2023-09-22",
        "close": 821.727844,
        "volume": 231729
      },
      {
        "date": "2023-09-29",
        "close": 813.588562,
        "volume": 191240
      },
      {
        "date": "2023-10-06",
        "close": 839.055298,
        "volume": 147258
      },
      {
        "date": "2023-10-13",
        "close": 815.585938,
        "volume": 306831
      },
      {
        "date": "2023-10-20",
        "close": 820.779114,
        "volume": 250715
      },
      {
        "date": "2023-10-27",
        "close": 754.216003,
        "volume": 407681
      },
      {
        "date": "2023-11-03",
        "close": 713.718811,
        "volume": 267774
      },
      {
        "date": "2023-11-10",
        "close": 714.917236,
        "volume": 242965
      },
      {
        "date": "2023-11-17",
        "close": 725.203796,
        "volume": 576253
      },
      {
        "date": "2023-11-24",
        "close": 711.022339,
        "volume": 290231
      },
      {
        "date": "2023-12-01",
        "close": 758.460388,
        "volume": 1188798
      },
      {
        "date": "2023-12-08",
        "close": 818.43219,
        "volume": 1851982
      },
      {
        "date": "2023-12-15",
        "close": 818.332336,
        "volume": 483318
      },
      {
        "date": "2023-12-22",
        "close": 791.617188,
        "volume": 649118
      },
      {
        "date": "2023-12-29",
        "close": 798.108704,
        "volume": 452075
      },
      {
        "date": "2024-01-05",
        "close": 814.387451,
        "volume": 838510
      },
      {
        "date": "2024-01-12",
        "close": 788.870728,
        "volume": 302171
      },
      {
        "date": "2024-01-19",
        "close": 787.372742,
        "volume": 267819
      },
      {
        "date": "2024-01-26",
        "close": 776.736572,
        "volume": 481451
      },
      {
        "date": "2024-02-02",
        "close": 780.78125,
        "volume": 367318
      },
      {
        "date": "2024-02-09",
        "close": 741.083069,
        "volume": 468407
      },
      {
        "date": "2024-02-16",
        "close": 743.380066,
        "volume": 276526
      },
      {
        "date": "2024-02-23",
        "close": 766.949341,
        "volume": 328674
      },
      {
        "date": "2024-03-01",
        "close": 742.231628,
        "volume": 281461
      },
      {
        "date": "2024-03-08",
        "close": 735.790039,
        "volume": 241270
      },
      {
        "date": "2024-03-15",
        "close": 707.676636,
        "volume": 421385
      },
      {
        "date": "2024-03-22",
        "close": 685.455627,
        "volume": 423057
      },
      {
        "date": "2024-03-29",
        "close": 676.067932,
        "volume": 454644
      },
      {
        "date": "2024-04-05",
        "close": 717.364014,
        "volume": 345431
      },
      {
        "date": "2024-04-12",
        "close": 723.85553,
        "volume": 320412
      },
      {
        "date": "2024-04-19",
        "close": 725.902893,
        "volume": 290372
      },
      {
        "date": "2024-04-26",
        "close": 769.795593,
        "volume": 260917
      },
      {
        "date": "2024-05-03",
        "close": 726.502075,
        "volume": 1027596
      },
      {
        "date": "2024-05-10",
        "close": 708.974976,
        "volume": 375745
      },
      {
        "date": "2024-05-17",
        "close": 698.28894,
        "volume": 217992
      },
      {
        "date": "2024-05-24",
        "close": 693.64502,
        "volume": 196000
      },
      {
        "date": "2024-05-31",
        "close": 688.80127,
        "volume": 265901
      },
      {
        "date": "2024-06-07",
        "close": 688.901123,
        "volume": 716478
      },
      {
        "date": "2024-06-14",
        "close": 768.24762,
        "volume": 1112224
      },
      {
        "date": "2024-06-21",
        "close": 822.526794,
        "volume": 1449829
      },
      {
        "date": "2024-06-28",
        "close": 840.603271,
        "volume": 1130609
      },
      {
        "date": "2024-07-05",
        "close": 818.73175,
        "volume": 780703
      },
      {
        "date": "2024-07-12",
        "close": 801.404358,
        "volume": 407649
      },
      {
        "date": "2024-07-19",
        "close": 800.156067,
        "volume": 480690
      },
      {
        "date": "2024-07-26",
        "close": 834.710938,
        "volume": 664644
      },
      {
        "date": "2024-08-02",
        "close": 907.366089,
        "volume": 3231027
      },
      {
        "date": "2024-08-09",
        "close": 923.544983,
        "volume": 3114850
      },
      {
        "date": "2024-08-16",
        "close": 909.963745,
        "volume": 639237
      },
      {
        "date": "2024-08-23",
        "close": 912.361938,
        "volume": 532574
      },
      {
        "date": "2024-08-30",
        "close": 880.286133,
        "volume": 1669713
      },
      {
        "date": "2024-09-06",
        "close": 881.235413,
        "volume": 325251
      },
      {
        "date": "2024-09-13",
        "close": 895.6745,
        "volume": 485842
      },
      {
        "date": "2024-09-20",
        "close": 912.212097,
        "volume": 585612
      },
      {
        "date": "2024-09-27",
        "close": 914.4104,
        "volume": 1247749
      },
      {
        "date": "2024-10-04",
        "close": 876.039368,
        "volume": 304411
      },
      {
        "date": "2024-10-11",
        "close": 854.055908,
        "volume": 337690
      },
      {
        "date": "2024-10-18",
        "close": 875.140015,
        "volume": 365257
      },
      {
        "date": "2024-10-25",
        "close": 763.873962,
        "volume": 497082
      },
      {
        "date": "2024-11-01",
        "close": 817.933167,
        "volume": 169787
      },
      {
        "date": "2024-11-08",
        "close": 817.183716,
        "volume": 249009
      },
      {
        "date": "2024-11-15",
        "close": 798.597778,
        "volume": 282641
      },
      {
        "date": "2024-11-22",
        "close": 774.715759,
        "volume": 140547
      },
      {
        "date": "2024-11-29",
        "close": 816.833984,
        "volume": 208207
      },
      {
        "date": "2024-12-06",
        "close": 821.780273,
        "volume": 144558
      },
      {
        "date": "2024-12-13",
        "close": 825.527466,
        "volume": 418148
      },
      {
        "date": "2024-12-20",
        "close": 792.652222,
        "volume": 252471
      },
      {
        "date": "2024-12-27",
        "close": 796.349426,
        "volume": 89023
      },
      {
        "date": "2025-01-03",
        "close": 798.897522,
        "volume": 152866
      },
      {
        "date": "2025-01-10",
        "close": 818.982361,
        "volume": 355878
      },
      {
        "date": "2025-01-17",
        "close": 804.693115,
        "volume": 395995
      },
      {
        "date": "2025-01-24",
        "close": 729.299988,
        "volume": 319432
      },
      {
        "date": "2025-01-31",
        "close": 725.652771,
        "volume": 195812
      },
      {
        "date": "2025-02-07",
        "close": 729.399963,
        "volume": 340509
      },
      {
        "date": "2025-02-14",
        "close": 637.069519,
        "volume": 182405
      },
      {
        "date": "2025-02-21",
        "close": 636.919678,
        "volume": 190296
      },
      {
        "date": "2025-02-28",
        "close": 594.551636,
        "volume": 171909
      },
      {
        "date": "2025-03-07",
        "close": 663.649536,
        "volume": 208877
      },
      {
        "date": "2025-03-14",
        "close": 615.236023,
        "volume": 170351
      },
      {
        "date": "2025-03-21",
        "close": 627.077087,
        "volume": 289068
      },
      {
        "date": "2025-03-28",
        "close": 604.194397,
        "volume": 504348
      },
      {
        "date": "2025-04-04",
        "close": 620.382141,
        "volume": 140537
      },
      {
        "date": "2025-04-11",
        "close": 677.688904,
        "volume": 321036
      },
      {
        "date": "2025-04-18",
        "close": 680.486816,
        "volume": 314099
      },
      {
        "date": "2025-04-25",
        "close": 698.822937,
        "volume": 1093730
      },
      {
        "date": "2025-05-02",
        "close": 667.596497,
        "volume": 273110
      },
      {
        "date": "2025-05-09",
        "close": 667.196838,
        "volume": 308516
      },
      {
        "date": "2025-05-16",
        "close": 712.962341,
        "volume": 399062
      },
      {
        "date": "2025-05-23",
        "close": 657.354248,
        "volume": 481024
      },
      {
        "date": "2025-05-30",
        "close": 663.249817,
        "volume": 767162
      },
      {
        "date": "2025-06-06",
        "close": 686.632202,
        "volume": 335611
      },
      {
        "date": "2025-06-13",
        "close": 677.539001,
        "volume": 210300
      },
      {
        "date": "2025-06-20",
        "close": 669.650024,
        "volume": 185637
      },
      {
        "date": "2025-06-27",
        "close": 682.349976,
        "volume": 214308
      },
      {
        "date": "2025-07-04",
        "close": 685.349976,
        "volume": 368412
      },
      {
        "date": "2025-07-11",
        "close": 702.150024,
        "volume": 630838
      },
      {
        "date": "2025-07-18",
        "close": 743.299988,
        "volume": 1393133
      },
      {
        "date": "2025-07-25",
        "close": 713.799988,
        "volume": 704880
      },
      {
        "date": "2025-08-01",
        "close": 703.150024,
        "volume": 262310
      },
      {
        "date": "2025-08-08",
        "close": 648.049988,
        "volume": 364184
      },
      {
        "date": "2025-08-15",
        "close": 627.049988,
        "volume": 135906
      },
      {
        "date": "2025-08-22",
        "close": 633.25,
        "volume": 189727
      },
      {
        "date": "2025-08-29",
        "close": 618.150024,
        "volume": 135035
      },
      {
        "date": "2025-09-05",
        "close": 626.0,
        "volume": 127062
      },
      {
        "date": "2025-09-12",
        "close": 628.049988,
        "volume": 303719
      },
      {
        "date": "2025-09-19",
        "close": 675.049988,
        "volume": 586279
      },
      {
        "date": "2025-09-26",
        "close": 630.400024,
        "volume": 188108
      },
      {
        "date": "2025-10-03",
        "close": 644.799988,
        "volume": 249593
      },
      {
        "date": "2025-10-10",
        "close": 661.75,
        "volume": 964220
      },
      {
        "date": "2025-10-17",
        "close": 671.299988,
        "volume": 563750
      },
      {
        "date": "2025-10-24",
        "close": 650.400024,
        "volume": 231442
      },
      {
        "date": "2025-10-31",
        "close": 640.950012,
        "volume": 281680
      },
      {
        "date": "2025-11-07",
        "close": 627.599976,
        "volume": 95231
      },
      {
        "date": "2025-11-14",
        "close": 629.950012,
        "volume": 121736
      },
      {
        "date": "2025-11-21",
        "close": 614.349976,
        "volume": 114207
      },
      {
        "date": "2025-11-28",
        "close": 600.150024,
        "volume": 213949
      },
      {
        "date": "2025-12-05",
        "close": 603.25,
        "volume": 167350
      },
      {
        "date": "2025-12-12",
        "close": 585.349976,
        "volume": 213028
      },
      {
        "date": "2025-12-19",
        "close": 569.75,
        "volume": 165358
      },
      {
        "date": "2025-12-26",
        "close": 575.599976,
        "volume": 92208
      },
      {
        "date": "2026-01-02",
        "close": 583.5,
        "volume": 78330
      },
      {
        "date": "2026-01-09",
        "close": 565.349976,
        "volume": 121600
      },
      {
        "date": "2026-01-16",
        "close": 534.75,
        "volume": 158705
      },
      {
        "date": "2026-01-23",
        "close": 533.5,
        "volume": 888966
      },
      {
        "date": "2026-01-30",
        "close": 564.400024,
        "volume": 246714
      },
      {
        "date": "2026-02-06",
        "close": 519.75,
        "volume": 269854
      },
      {
        "date": "2026-02-13",
        "close": 524.25,
        "volume": 200993
      },
      {
        "date": "2026-02-20",
        "close": 510.200012,
        "volume": 159740
      },
      {
        "date": "2026-02-27",
        "close": 496.25,
        "volume": 175177
      },
      {
        "date": "2026-03-06",
        "close": 467.0,
        "volume": 183172
      },
      {
        "date": "2026-03-13",
        "close": 446.299988,
        "volume": 214679
      },
      {
        "date": "2026-03-20",
        "close": 411.350006,
        "volume": 342340
      },
      {
        "date": "2026-03-27",
        "close": 398.0,
        "volume": 536070
      },
      {
        "date": "2026-04-03",
        "close": 428.100006,
        "volume": 709628
      },
      {
        "date": "2026-04-10",
        "close": 453.450012,
        "volume": 375444
      },
      {
        "date": "2026-04-17",
        "close": 504.25,
        "volume": 1188741
      },
      {
        "date": "2026-04-24",
        "close": 516.400024,
        "volume": 1076223
      },
      {
        "date": "2026-05-01",
        "close": 478.950012,
        "volume": 3977049
      },
      {
        "date": "2026-05-08",
        "close": 544.0,
        "volume": 2911288
      },
      {
        "date": "2026-05-15",
        "close": 506.649994,
        "volume": 804508
      },
      {
        "date": "2026-05-22",
        "close": 524.0,
        "volume": 644874
      },
      {
        "date": "2026-05-29",
        "close": 518.849976,
        "volume": 519655
      },
      {
        "date": "2026-06-05",
        "close": 526.492126,
        "volume": 53498
      },
      {
        "date": "2026-06-12",
        "close": 503.464355,
        "volume": 115938
      },
      {
        "date": "2026-06-19",
        "close": 560.359497,
        "volume": 819039
      },
      {
        "date": "2026-06-26",
        "close": 534.334534,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 521.147339,
        "volume": 58273
      },
      {
        "date": "2026-07-10",
        "close": 524.200012,
        "volume": 339468
      },
      {
        "date": "2026-07-17",
        "close": 531.450012,
        "volume": 524559
      },
      {
        "date": "2026-07-24",
        "close": 489.799988,
        "volume": 361590
      },
      {
        "date": "2026-07-31",
        "close": 504.299988,
        "volume": 405638
      },
      {
        "date": "2026-08-07",
        "close": 513.950012,
        "volume": 549274
      }
    ],
    "sharemaestro_context": {
      "trend": 502.996597,
      "fair_value": 691.761235,
      "market_activity": -4.803454,
      "market_dynamics": 0.235117,
      "relative_strength": -6.175641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.031911,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9643,
        "conditional_difference": -0.013537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.020676,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.042783,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.021253,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.078962,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.092958,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.06828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.004024
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.131809
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.13374
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.195366
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.126425
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0032
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.017448
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.085154
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.218154
      }
    ]
  }
}