{
  "ticker": {
    "uuid": "1b0a9813-b2e8-4204-bb22-1b2eaa1d85ac",
    "symbol": "BY6",
    "name": "BYD Company Limited",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.18,
    "boundary_margin": -0.178818,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.38135,
    "volatility_stability": 1.193,
    "risk_context": 0.2622,
    "current_regime": {
      "move": -0.091356,
      "interruption": 0.260801,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.49,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.818227,
        "direction_boundary": 8.80647,
        "core_momentum": -0.225771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370061
      },
      {
        "date": "2023-08-25",
        "close": 7.019342,
        "direction_boundary": 8.502798,
        "core_momentum": -0.174467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366218
      },
      {
        "date": "2023-09-01",
        "close": 7.817233,
        "direction_boundary": 6.907579,
        "core_momentum": 0.131689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391663
      },
      {
        "date": "2023-09-08",
        "close": 7.613488,
        "direction_boundary": 7.136908,
        "core_momentum": 0.066777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360253
      },
      {
        "date": "2023-09-15",
        "close": 7.734421,
        "direction_boundary": 6.901279,
        "core_momentum": 0.120723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359376
      },
      {
        "date": "2023-09-22",
        "close": 7.804089,
        "direction_boundary": 6.849617,
        "core_momentum": 0.139347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358676
      },
      {
        "date": "2023-09-29",
        "close": 7.663439,
        "direction_boundary": 6.451441,
        "core_momentum": 0.187865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340548
      },
      {
        "date": "2023-10-06",
        "close": 7.458379,
        "direction_boundary": 6.456482,
        "core_momentum": 0.155177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341614
      },
      {
        "date": "2023-10-13",
        "close": 7.716018,
        "direction_boundary": 6.367018,
        "core_momentum": 0.211873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34162
      },
      {
        "date": "2023-10-20",
        "close": 7.705503,
        "direction_boundary": 6.459002,
        "core_momentum": 0.192987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341015
      },
      {
        "date": "2023-10-27",
        "close": 7.76334,
        "direction_boundary": 5.445924,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328498
      },
      {
        "date": "2023-11-03",
        "close": 7.614803,
        "direction_boundary": 6.167931,
        "core_momentum": 0.23458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329338
      },
      {
        "date": "2023-11-10",
        "close": 7.626634,
        "direction_boundary": 6.075947,
        "core_momentum": 0.255217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325821
      },
      {
        "date": "2023-11-17",
        "close": 7.631892,
        "direction_boundary": 5.759676,
        "core_momentum": 0.325056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324922
      },
      {
        "date": "2023-11-24",
        "close": 7.157363,
        "direction_boundary": 5.304799,
        "core_momentum": 0.349224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33415
      },
      {
        "date": "2023-12-01",
        "close": 6.379189,
        "direction_boundary": 6.12257,
        "core_momentum": 0.041914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359544
      },
      {
        "date": "2023-12-08",
        "close": 6.651287,
        "direction_boundary": 6.514444,
        "core_momentum": 0.021006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364694
      },
      {
        "date": "2023-12-15",
        "close": 6.580305,
        "direction_boundary": 6.363238,
        "core_momentum": 0.034113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338691
      },
      {
        "date": "2023-12-22",
        "close": 6.291118,
        "direction_boundary": 5.811337,
        "core_momentum": 0.082559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337031
      },
      {
        "date": "2023-12-29",
        "close": 6.547442,
        "direction_boundary": 5.783617,
        "core_momentum": 0.132067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343497
      },
      {
        "date": "2024-01-05",
        "close": 6.440969,
        "direction_boundary": 6.169191,
        "core_momentum": 0.044054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339968
      },
      {
        "date": "2024-01-12",
        "close": 6.492233,
        "direction_boundary": 6.865997,
        "core_momentum": -0.054437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338901
      },
      {
        "date": "2024-01-19",
        "close": 6.086059,
        "direction_boundary": 6.748813,
        "core_momentum": -0.098203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347646
      },
      {
        "date": "2024-01-26",
        "close": 5.9809,
        "direction_boundary": 7.317095,
        "core_momentum": -0.182613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340949
      },
      {
        "date": "2024-02-02",
        "close": 5.365722,
        "direction_boundary": 7.594305,
        "core_momentum": -0.293455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365896
      },
      {
        "date": "2024-02-09",
        "close": 5.710117,
        "direction_boundary": 7.21125,
        "core_momentum": -0.208165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374267
      },
      {
        "date": "2024-02-16",
        "close": 5.91912,
        "direction_boundary": 6.912619,
        "core_momentum": -0.143723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346245
      },
      {
        "date": "2024-02-23",
        "close": 5.729834,
        "direction_boundary": 6.601387,
        "core_momentum": -0.132026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344495
      },
      {
        "date": "2024-03-01",
        "close": 6.055826,
        "direction_boundary": 6.855917,
        "core_momentum": -0.116701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31587
      },
      {
        "date": "2024-03-08",
        "close": 5.739035,
        "direction_boundary": 6.160371,
        "core_momentum": -0.068395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320971
      },
      {
        "date": "2024-03-15",
        "close": 6.481719,
        "direction_boundary": 6.096108,
        "core_momentum": 0.063255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36863
      },
      {
        "date": "2024-03-22",
        "close": 6.611852,
        "direction_boundary": 6.248574,
        "core_momentum": 0.058138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369871
      },
      {
        "date": "2024-03-29",
        "close": 6.218822,
        "direction_boundary": 6.835756,
        "core_momentum": -0.090251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377376
      },
      {
        "date": "2024-04-05",
        "close": 6.28586,
        "direction_boundary": 6.69589,
        "core_momentum": -0.061236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377196
      },
      {
        "date": "2024-04-12",
        "close": 6.51721,
        "direction_boundary": 6.540905,
        "core_momentum": -0.003623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377677
      },
      {
        "date": "2024-04-19",
        "close": 6.440969,
        "direction_boundary": 6.476642,
        "core_momentum": -0.005508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37767
      },
      {
        "date": "2024-04-26",
        "close": 6.661802,
        "direction_boundary": 6.9479,
        "core_momentum": -0.041178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381401
      },
      {
        "date": "2024-05-03",
        "close": 7.071921,
        "direction_boundary": 6.862217,
        "core_momentum": 0.030559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391457
      },
      {
        "date": "2024-05-10",
        "close": 6.964134,
        "direction_boundary": 7.123047,
        "core_momentum": -0.02231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39178
      },
      {
        "date": "2024-05-17",
        "close": 6.956247,
        "direction_boundary": 7.262911,
        "core_momentum": -0.042223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391749
      },
      {
        "date": "2024-05-24",
        "close": 6.446228,
        "direction_boundary": 7.019723,
        "core_momentum": -0.081698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395778
      },
      {
        "date": "2024-05-31",
        "close": 6.798509,
        "direction_boundary": 7.4494,
        "core_momentum": -0.087375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369238
      },
      {
        "date": "2024-06-07",
        "close": 7.061406,
        "direction_boundary": 7.551463,
        "core_momentum": -0.064896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36846
      },
      {
        "date": "2024-06-14",
        "close": 8.183054,
        "direction_boundary": 8.253643,
        "core_momentum": -0.008552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419069
      },
      {
        "date": "2024-06-21",
        "close": 8.489806,
        "direction_boundary": 7.835637,
        "core_momentum": 0.083486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41356
      },
      {
        "date": "2024-06-28",
        "close": 8.336431,
        "direction_boundary": 7.727849,
        "core_momentum": 0.078752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413436
      },
      {
        "date": "2024-07-05",
        "close": 8.303349,
        "direction_boundary": 7.952625,
        "core_momentum": 0.044102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41225
      },
      {
        "date": "2024-07-12",
        "close": 8.724381,
        "direction_boundary": 8.086703,
        "core_momentum": 0.078855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415886
      },
      {
        "date": "2024-07-19",
        "close": 8.571005,
        "direction_boundary": 8.048583,
        "core_momentum": 0.064909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403662
      },
      {
        "date": "2024-07-26",
        "close": 8.354475,
        "direction_boundary": 8.348286,
        "core_momentum": 0.000741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405055
      },
      {
        "date": "2024-08-02",
        "close": 7.665786,
        "direction_boundary": 8.19449,
        "core_momentum": -0.064519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392573
      },
      {
        "date": "2024-08-09",
        "close": 7.548499,
        "direction_boundary": 7.673955,
        "core_momentum": -0.016348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388131
      },
      {
        "date": "2024-08-16",
        "close": 7.783073,
        "direction_boundary": 6.818227,
        "core_momentum": 0.14151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387507
      },
      {
        "date": "2024-08-23",
        "close": 7.843221,
        "direction_boundary": 7.019342,
        "core_momentum": 0.117373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382558
      },
      {
        "date": "2024-08-30",
        "close": 8.240194,
        "direction_boundary": 7.817233,
        "core_momentum": 0.054106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381297
      },
      {
        "date": "2024-09-06",
        "close": 8.14095,
        "direction_boundary": 7.613488,
        "core_momentum": 0.06928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371217
      },
      {
        "date": "2024-09-13",
        "close": 8.318386,
        "direction_boundary": 7.734421,
        "core_momentum": 0.075502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337235
      },
      {
        "date": "2024-09-20",
        "close": 8.459732,
        "direction_boundary": 7.804089,
        "core_momentum": 0.084013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337076
      },
      {
        "date": "2024-09-27",
        "close": 9.521334,
        "direction_boundary": 7.663439,
        "core_momentum": 0.242436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353236
      },
      {
        "date": "2024-10-04",
        "close": 10.616016,
        "direction_boundary": 7.458379,
        "core_momentum": 0.423368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375584
      },
      {
        "date": "2024-10-11",
        "close": 10.47467,
        "direction_boundary": 7.716018,
        "core_momentum": 0.357523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377645
      },
      {
        "date": "2024-10-18",
        "close": 10.179948,
        "direction_boundary": 7.705503,
        "core_momentum": 0.321127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381013
      },
      {
        "date": "2024-10-25",
        "close": 10.444596,
        "direction_boundary": 7.76334,
        "core_momentum": 0.345374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380496
      },
      {
        "date": "2024-11-01",
        "close": 10.008528,
        "direction_boundary": 7.614803,
        "core_momentum": 0.314352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384127
      },
      {
        "date": "2024-11-08",
        "close": 9.846129,
        "direction_boundary": 7.626634,
        "core_momentum": 0.291019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384279
      },
      {
        "date": "2024-11-15",
        "close": 9.662681,
        "direction_boundary": 7.631892,
        "core_momentum": 0.266092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386384
      },
      {
        "date": "2024-11-22",
        "close": 9.566444,
        "direction_boundary": 7.157363,
        "core_momentum": 0.336588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366356
      },
      {
        "date": "2024-11-29",
        "close": 9.413069,
        "direction_boundary": 6.379189,
        "core_momentum": 0.47559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364582
      },
      {
        "date": "2024-12-06",
        "close": 9.728842,
        "direction_boundary": 6.651287,
        "core_momentum": 0.462701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363956
      },
      {
        "date": "2024-12-13",
        "close": 9.888233,
        "direction_boundary": 6.580305,
        "core_momentum": 0.502701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307684
      },
      {
        "date": "2024-12-20",
        "close": 10.008528,
        "direction_boundary": 6.291118,
        "core_momentum": 0.590898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304838
      },
      {
        "date": "2024-12-27",
        "close": 10.128822,
        "direction_boundary": 6.547442,
        "core_momentum": 0.546989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302841
      },
      {
        "date": "2025-01-03",
        "close": 9.813048,
        "direction_boundary": 6.440969,
        "core_momentum": 0.523536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30734
      },
      {
        "date": "2025-01-10",
        "close": 9.437128,
        "direction_boundary": 6.492233,
        "core_momentum": 0.453603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307065
      },
      {
        "date": "2025-01-17",
        "close": 9.987476,
        "direction_boundary": 6.086059,
        "core_momentum": 0.641042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314261
      },
      {
        "date": "2025-01-24",
        "close": 10.089727,
        "direction_boundary": 5.9809,
        "core_momentum": 0.686991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310995
      },
      {
        "date": "2025-01-31",
        "close": 10.249118,
        "direction_boundary": 5.365722,
        "core_momentum": 0.91011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280461
      },
      {
        "date": "2025-02-07",
        "close": 12.309167,
        "direction_boundary": 5.710117,
        "core_momentum": 1.155677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365195
      },
      {
        "date": "2025-02-14",
        "close": 13.337687,
        "direction_boundary": 5.91912,
        "core_momentum": 1.253323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374766
      },
      {
        "date": "2025-02-21",
        "close": 14.6489,
        "direction_boundary": 5.729834,
        "core_momentum": 1.556601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387575
      },
      {
        "date": "2025-02-28",
        "close": 13.921117,
        "direction_boundary": 6.055826,
        "core_momentum": 1.298797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399251
      },
      {
        "date": "2025-03-07",
        "close": 12.561786,
        "direction_boundary": 5.739035,
        "core_momentum": 1.188832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432321
      },
      {
        "date": "2025-03-14",
        "close": 13.815858,
        "direction_boundary": 6.481719,
        "core_momentum": 1.131511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445818
      },
      {
        "date": "2025-03-21",
        "close": 14.065471,
        "direction_boundary": 6.611852,
        "core_momentum": 1.127312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445808
      },
      {
        "date": "2025-03-28",
        "close": 14.480487,
        "direction_boundary": 6.218822,
        "core_momentum": 1.328494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422902
      },
      {
        "date": "2025-04-04",
        "close": 11.36786,
        "direction_boundary": 6.28586,
        "core_momentum": 0.808481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534284
      },
      {
        "date": "2025-04-11",
        "close": 12.486601,
        "direction_boundary": 6.51721,
        "core_momentum": 0.915943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548368
      },
      {
        "date": "2025-04-18",
        "close": 12.267063,
        "direction_boundary": 6.440969,
        "core_momentum": 0.904537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547181
      },
      {
        "date": "2025-04-25",
        "close": 13.695564,
        "direction_boundary": 6.661802,
        "core_momentum": 1.055835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565141
      },
      {
        "date": "2025-05-02",
        "close": 13.151229,
        "direction_boundary": 7.071921,
        "core_momentum": 0.85964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564755
      },
      {
        "date": "2025-05-09",
        "close": 13.382797,
        "direction_boundary": 6.964134,
        "core_momentum": 0.921674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563484
      },
      {
        "date": "2025-05-16",
        "close": 14.285008,
        "direction_boundary": 6.956247,
        "core_momentum": 1.053551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566399
      },
      {
        "date": "2025-05-23",
        "close": 15.265411,
        "direction_boundary": 6.446228,
        "core_momentum": 1.368115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569541
      },
      {
        "date": "2025-05-30",
        "close": 13.803829,
        "direction_boundary": 6.798509,
        "core_momentum": 1.03042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591301
      },
      {
        "date": "2025-06-06",
        "close": 13.635416,
        "direction_boundary": 7.061406,
        "core_momentum": 0.930977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591836
      },
      {
        "date": "2025-06-13",
        "close": 14.695,
        "direction_boundary": 8.183054,
        "core_momentum": 0.795784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598027
      },
      {
        "date": "2025-06-20",
        "close": 14.0,
        "direction_boundary": 8.489806,
        "core_momentum": 0.649037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604522
      },
      {
        "date": "2025-06-27",
        "close": 13.68,
        "direction_boundary": 8.336431,
        "core_momentum": 0.64099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606586
      },
      {
        "date": "2025-07-04",
        "close": 13.18,
        "direction_boundary": 8.303349,
        "core_momentum": 0.587311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607427
      },
      {
        "date": "2025-07-11",
        "close": 13.16,
        "direction_boundary": 8.724381,
        "core_momentum": 0.508416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603414
      },
      {
        "date": "2025-07-18",
        "close": 13.95,
        "direction_boundary": 8.571005,
        "core_momentum": 0.62758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603654
      },
      {
        "date": "2025-07-25",
        "close": 14.12,
        "direction_boundary": 8.354475,
        "core_momentum": 0.690112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603643
      },
      {
        "date": "2025-08-01",
        "close": 12.44,
        "direction_boundary": 7.665786,
        "core_momentum": 0.622795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633867
      },
      {
        "date": "2025-08-08",
        "close": 12.18,
        "direction_boundary": 7.548499,
        "core_momentum": 0.613566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58178
      },
      {
        "date": "2025-08-15",
        "close": 12.28,
        "direction_boundary": 7.783073,
        "core_momentum": 0.577783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570268
      },
      {
        "date": "2025-08-22",
        "close": 12.63,
        "direction_boundary": 7.843221,
        "core_momentum": 0.610308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555007
      },
      {
        "date": "2025-08-29",
        "close": 12.62,
        "direction_boundary": 8.240194,
        "core_momentum": 0.531517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551173
      },
      {
        "date": "2025-09-05",
        "close": 11.46,
        "direction_boundary": 8.14095,
        "core_momentum": 0.407698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548966
      },
      {
        "date": "2025-09-12",
        "close": 11.495,
        "direction_boundary": 8.318386,
        "core_momentum": 0.381879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530395
      },
      {
        "date": "2025-09-19",
        "close": 12.395,
        "direction_boundary": 8.459732,
        "core_momentum": 0.465176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541677
      },
      {
        "date": "2025-09-26",
        "close": 11.705,
        "direction_boundary": 9.521334,
        "core_momentum": 0.229345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544087
      },
      {
        "date": "2025-10-03",
        "close": 11.955,
        "direction_boundary": 10.616016,
        "core_momentum": 0.126129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427869
      },
      {
        "date": "2025-10-10",
        "close": 11.55,
        "direction_boundary": 10.47467,
        "core_momentum": 0.10266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409333
      },
      {
        "date": "2025-10-17",
        "close": 11.63,
        "direction_boundary": 10.179948,
        "core_momentum": 0.142442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408984
      },
      {
        "date": "2025-10-24",
        "close": 11.55,
        "direction_boundary": 10.444596,
        "core_momentum": 0.105835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375608
      },
      {
        "date": "2025-10-31",
        "close": 11.215,
        "direction_boundary": 10.008528,
        "core_momentum": 0.120544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373907
      },
      {
        "date": "2025-11-07",
        "close": 10.88,
        "direction_boundary": 9.846129,
        "core_momentum": 0.105003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373751
      },
      {
        "date": "2025-11-14",
        "close": 11.13,
        "direction_boundary": 9.662681,
        "core_momentum": 0.151854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361547
      },
      {
        "date": "2025-11-21",
        "close": 10.365,
        "direction_boundary": 9.566444,
        "core_momentum": 0.083475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353986
      },
      {
        "date": "2025-11-28",
        "close": 10.885,
        "direction_boundary": 9.413069,
        "core_momentum": 0.156371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342095
      },
      {
        "date": "2025-12-05",
        "close": 10.92,
        "direction_boundary": 9.728842,
        "core_momentum": 0.122436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342485
      },
      {
        "date": "2025-12-12",
        "close": 10.615,
        "direction_boundary": 9.888233,
        "core_momentum": 0.073498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321491
      },
      {
        "date": "2025-12-19",
        "close": 10.325,
        "direction_boundary": 10.008528,
        "core_momentum": 0.03162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318122
      },
      {
        "date": "2025-12-26",
        "close": 10.4,
        "direction_boundary": 10.128822,
        "core_momentum": 0.026773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318729
      },
      {
        "date": "2026-01-02",
        "close": 10.85,
        "direction_boundary": 9.813048,
        "core_momentum": 0.105671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324459
      },
      {
        "date": "2026-01-09",
        "close": 10.485,
        "direction_boundary": 9.437128,
        "core_momentum": 0.111037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32642
      },
      {
        "date": "2026-01-16",
        "close": 10.895,
        "direction_boundary": 9.987476,
        "core_momentum": 0.090866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319324
      },
      {
        "date": "2026-01-23",
        "close": 10.88,
        "direction_boundary": 10.089727,
        "core_momentum": 0.078325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318042
      },
      {
        "date": "2026-01-30",
        "close": 10.54,
        "direction_boundary": 10.249118,
        "core_momentum": 0.028381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272374
      },
      {
        "date": "2026-02-06",
        "close": 9.85,
        "direction_boundary": 12.309167,
        "core_momentum": -0.199783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284796
      },
      {
        "date": "2026-02-13",
        "close": 10.435,
        "direction_boundary": 13.337687,
        "core_momentum": -0.21763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298431
      },
      {
        "date": "2026-02-20",
        "close": 10.47,
        "direction_boundary": 14.6489,
        "core_momentum": -0.285271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294681
      },
      {
        "date": "2026-02-27",
        "close": 10.26,
        "direction_boundary": 13.921117,
        "core_momentum": -0.26299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295069
      },
      {
        "date": "2026-03-06",
        "close": 10.24,
        "direction_boundary": 12.561786,
        "core_momentum": -0.184829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266086
      },
      {
        "date": "2026-03-13",
        "close": 10.81,
        "direction_boundary": 13.815858,
        "core_momentum": -0.217566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278094
      },
      {
        "date": "2026-03-20",
        "close": 11.245,
        "direction_boundary": 14.065471,
        "core_momentum": -0.200524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262003
      },
      {
        "date": "2026-03-27",
        "close": 10.785,
        "direction_boundary": 14.480487,
        "core_momentum": -0.255205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25649
      },
      {
        "date": "2026-04-03",
        "close": 11.505,
        "direction_boundary": 11.36786,
        "core_momentum": 0.012064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271384
      },
      {
        "date": "2026-04-10",
        "close": 11.00761,
        "direction_boundary": 12.486601,
        "core_momentum": -0.118446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274071
      },
      {
        "date": "2026-04-17",
        "close": 11.723833,
        "direction_boundary": 12.267063,
        "core_momentum": -0.044284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28834
      },
      {
        "date": "2026-04-24",
        "close": 10.601623,
        "direction_boundary": 13.695564,
        "core_momentum": -0.225908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320519
      },
      {
        "date": "2026-05-01",
        "close": 10.793127,
        "direction_boundary": 13.151229,
        "core_momentum": -0.179307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319519
      },
      {
        "date": "2026-05-08",
        "close": 10.394799,
        "direction_boundary": 13.382797,
        "core_momentum": -0.223272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32099
      },
      {
        "date": "2026-05-15",
        "close": 10.189891,
        "direction_boundary": 14.285008,
        "core_momentum": -0.286672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319931
      },
      {
        "date": "2026-05-22",
        "close": 9.644106,
        "direction_boundary": 15.265411,
        "core_momentum": -0.368238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313806
      },
      {
        "date": "2026-05-29",
        "close": 9.743688,
        "direction_boundary": 13.803829,
        "core_momentum": -0.294132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305531
      },
      {
        "date": "2026-06-05",
        "close": 9.541653,
        "direction_boundary": 13.635416,
        "core_momentum": -0.30023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306186
      },
      {
        "date": "2026-06-12",
        "close": 9.529,
        "direction_boundary": 14.695,
        "core_momentum": -0.351548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304389
      },
      {
        "date": "2026-06-19",
        "close": 8.89,
        "direction_boundary": 14.0,
        "core_momentum": -0.365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316114
      },
      {
        "date": "2026-06-26",
        "close": 8.217,
        "direction_boundary": 13.68,
        "core_momentum": -0.399342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331165
      },
      {
        "date": "2026-07-03",
        "close": 9.428,
        "direction_boundary": 13.18,
        "core_momentum": -0.284674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382929
      },
      {
        "date": "2026-07-10",
        "close": 9.523,
        "direction_boundary": 13.16,
        "core_momentum": -0.276368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381181
      },
      {
        "date": "2026-07-17",
        "close": 9.911,
        "direction_boundary": 13.95,
        "core_momentum": -0.289534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381535
      },
      {
        "date": "2026-07-24",
        "close": 9.75,
        "direction_boundary": 14.12,
        "core_momentum": -0.30949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381924
      },
      {
        "date": "2026-07-31",
        "close": 10.36,
        "direction_boundary": 12.44,
        "core_momentum": -0.167203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390023
      },
      {
        "date": "2026-08-07",
        "close": 10.002,
        "direction_boundary": 12.18,
        "core_momentum": -0.178818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.818227,
        "volume": 20223
      },
      {
        "date": "2023-08-25",
        "close": 7.019342,
        "volume": 5127
      },
      {
        "date": "2023-09-01",
        "close": 7.817233,
        "volume": 7953
      },
      {
        "date": "2023-09-08",
        "close": 7.613488,
        "volume": 16299
      },
      {
        "date": "2023-09-15",
        "close": 7.734421,
        "volume": 5835
      },
      {
        "date": "2023-09-22",
        "close": 7.804089,
        "volume": 29316
      },
      {
        "date": "2023-09-29",
        "close": 7.663439,
        "volume": 6984
      },
      {
        "date": "2023-10-06",
        "close": 7.458379,
        "volume": 3015
      },
      {
        "date": "2023-10-13",
        "close": 7.716018,
        "volume": 1530
      },
      {
        "date": "2023-10-20",
        "close": 7.705503,
        "volume": 6120
      },
      {
        "date": "2023-10-27",
        "close": 7.76334,
        "volume": 4230
      },
      {
        "date": "2023-11-03",
        "close": 7.614803,
        "volume": 6219
      },
      {
        "date": "2023-11-10",
        "close": 7.626634,
        "volume": 6426
      },
      {
        "date": "2023-11-17",
        "close": 7.631892,
        "volume": 1146
      },
      {
        "date": "2023-11-24",
        "close": 7.157363,
        "volume": 12228
      },
      {
        "date": "2023-12-01",
        "close": 6.379189,
        "volume": 12051
      },
      {
        "date": "2023-12-08",
        "close": 6.651287,
        "volume": 9102
      },
      {
        "date": "2023-12-15",
        "close": 6.580305,
        "volume": 5793
      },
      {
        "date": "2023-12-22",
        "close": 6.291118,
        "volume": 5958
      },
      {
        "date": "2023-12-29",
        "close": 6.547442,
        "volume": 13545
      },
      {
        "date": "2024-01-05",
        "close": 6.440969,
        "volume": 8379
      },
      {
        "date": "2024-01-12",
        "close": 6.492233,
        "volume": 4896
      },
      {
        "date": "2024-01-19",
        "close": 6.086059,
        "volume": 9552
      },
      {
        "date": "2024-01-26",
        "close": 5.9809,
        "volume": 5814
      },
      {
        "date": "2024-02-02",
        "close": 5.365722,
        "volume": 22476
      },
      {
        "date": "2024-02-09",
        "close": 5.710117,
        "volume": 21204
      },
      {
        "date": "2024-02-16",
        "close": 5.91912,
        "volume": 10227
      },
      {
        "date": "2024-02-23",
        "close": 5.729834,
        "volume": 6969
      },
      {
        "date": "2024-03-01",
        "close": 6.055826,
        "volume": 13668
      },
      {
        "date": "2024-03-08",
        "close": 5.739035,
        "volume": 9648
      },
      {
        "date": "2024-03-15",
        "close": 6.481719,
        "volume": 6714
      },
      {
        "date": "2024-03-22",
        "close": 6.611852,
        "volume": 7191
      },
      {
        "date": "2024-03-29",
        "close": 6.218822,
        "volume": 10620
      },
      {
        "date": "2024-04-05",
        "close": 6.28586,
        "volume": 2718
      },
      {
        "date": "2024-04-12",
        "close": 6.51721,
        "volume": 5772
      },
      {
        "date": "2024-04-19",
        "close": 6.440969,
        "volume": 1614
      },
      {
        "date": "2024-04-26",
        "close": 6.661802,
        "volume": 5304
      },
      {
        "date": "2024-05-03",
        "close": 7.071921,
        "volume": 4878
      },
      {
        "date": "2024-05-10",
        "close": 6.964134,
        "volume": 4626
      },
      {
        "date": "2024-05-17",
        "close": 6.956247,
        "volume": 2547
      },
      {
        "date": "2024-05-24",
        "close": 6.446228,
        "volume": 2928
      },
      {
        "date": "2024-05-31",
        "close": 6.798509,
        "volume": 6567
      },
      {
        "date": "2024-06-07",
        "close": 7.061406,
        "volume": 4338
      },
      {
        "date": "2024-06-14",
        "close": 8.183054,
        "volume": 1035
      },
      {
        "date": "2024-06-21",
        "close": 8.489806,
        "volume": 2685
      },
      {
        "date": "2024-06-28",
        "close": 8.336431,
        "volume": 1665
      },
      {
        "date": "2024-07-05",
        "close": 8.303349,
        "volume": 5298
      },
      {
        "date": "2024-07-12",
        "close": 8.724381,
        "volume": 960
      },
      {
        "date": "2024-07-19",
        "close": 8.571005,
        "volume": 7035
      },
      {
        "date": "2024-07-26",
        "close": 8.354475,
        "volume": 1638
      },
      {
        "date": "2024-08-02",
        "close": 7.665786,
        "volume": 1917
      },
      {
        "date": "2024-08-09",
        "close": 7.548499,
        "volume": 12786
      },
      {
        "date": "2024-08-16",
        "close": 7.783073,
        "volume": 2565
      },
      {
        "date": "2024-08-23",
        "close": 7.843221,
        "volume": 360
      },
      {
        "date": "2024-08-30",
        "close": 8.240194,
        "volume": 1308
      },
      {
        "date": "2024-09-06",
        "close": 8.14095,
        "volume": 3615
      },
      {
        "date": "2024-09-13",
        "close": 8.318386,
        "volume": 1230
      },
      {
        "date": "2024-09-20",
        "close": 8.459732,
        "volume": 198
      },
      {
        "date": "2024-09-27",
        "close": 9.521334,
        "volume": 5679
      },
      {
        "date": "2024-10-04",
        "close": 10.616016,
        "volume": 15117
      },
      {
        "date": "2024-10-11",
        "close": 10.47467,
        "volume": 22833
      },
      {
        "date": "2024-10-18",
        "close": 10.179948,
        "volume": 6222
      },
      {
        "date": "2024-10-25",
        "close": 10.444596,
        "volume": 1668
      },
      {
        "date": "2024-11-01",
        "close": 10.008528,
        "volume": 6951
      },
      {
        "date": "2024-11-08",
        "close": 9.846129,
        "volume": 2859
      },
      {
        "date": "2024-11-15",
        "close": 9.662681,
        "volume": 5085
      },
      {
        "date": "2024-11-22",
        "close": 9.566444,
        "volume": 5064
      },
      {
        "date": "2024-11-29",
        "close": 9.413069,
        "volume": 4233
      },
      {
        "date": "2024-12-06",
        "close": 9.728842,
        "volume": 5952
      },
      {
        "date": "2024-12-13",
        "close": 9.888233,
        "volume": 5661
      },
      {
        "date": "2024-12-20",
        "close": 10.008528,
        "volume": 2565
      },
      {
        "date": "2024-12-27",
        "close": 10.128822,
        "volume": 2727
      },
      {
        "date": "2025-01-03",
        "close": 9.813048,
        "volume": 5802
      },
      {
        "date": "2025-01-10",
        "close": 9.437128,
        "volume": 18231
      },
      {
        "date": "2025-01-17",
        "close": 9.987476,
        "volume": 1623
      },
      {
        "date": "2025-01-24",
        "close": 10.089727,
        "volume": 2694
      },
      {
        "date": "2025-01-31",
        "close": 10.249118,
        "volume": 5064
      },
      {
        "date": "2025-02-07",
        "close": 12.309167,
        "volume": 6189
      },
      {
        "date": "2025-02-14",
        "close": 13.337687,
        "volume": 19803
      },
      {
        "date": "2025-02-21",
        "close": 14.6489,
        "volume": 14775
      },
      {
        "date": "2025-02-28",
        "close": 13.921117,
        "volume": 16632
      },
      {
        "date": "2025-03-07",
        "close": 12.561786,
        "volume": 14634
      },
      {
        "date": "2025-03-14",
        "close": 13.815858,
        "volume": 4521
      },
      {
        "date": "2025-03-21",
        "close": 14.065471,
        "volume": 16803
      },
      {
        "date": "2025-03-28",
        "close": 14.480487,
        "volume": 13782
      },
      {
        "date": "2025-04-04",
        "close": 11.36786,
        "volume": 21105
      },
      {
        "date": "2025-04-11",
        "close": 12.486601,
        "volume": 30684
      },
      {
        "date": "2025-04-18",
        "close": 12.267063,
        "volume": 3045
      },
      {
        "date": "2025-04-25",
        "close": 13.695564,
        "volume": 8838
      },
      {
        "date": "2025-05-02",
        "close": 13.151229,
        "volume": 13266
      },
      {
        "date": "2025-05-09",
        "close": 13.382797,
        "volume": 15390
      },
      {
        "date": "2025-05-16",
        "close": 14.285008,
        "volume": 12072
      },
      {
        "date": "2025-05-23",
        "close": 15.265411,
        "volume": 9876
      },
      {
        "date": "2025-05-30",
        "close": 13.803829,
        "volume": 29244
      },
      {
        "date": "2025-06-06",
        "close": 13.635416,
        "volume": 18603
      },
      {
        "date": "2025-06-13",
        "close": 14.695,
        "volume": 106265
      },
      {
        "date": "2025-06-20",
        "close": 14.0,
        "volume": 12806
      },
      {
        "date": "2025-06-27",
        "close": 13.68,
        "volume": 14849
      },
      {
        "date": "2025-07-04",
        "close": 13.18,
        "volume": 15931
      },
      {
        "date": "2025-07-11",
        "close": 13.16,
        "volume": 15473
      },
      {
        "date": "2025-07-18",
        "close": 13.95,
        "volume": 13673
      },
      {
        "date": "2025-07-25",
        "close": 14.12,
        "volume": 14196
      },
      {
        "date": "2025-08-01",
        "close": 12.44,
        "volume": 23691
      },
      {
        "date": "2025-08-08",
        "close": 12.18,
        "volume": 32096
      },
      {
        "date": "2025-08-15",
        "close": 12.28,
        "volume": 11654
      },
      {
        "date": "2025-08-22",
        "close": 12.63,
        "volume": 16473
      },
      {
        "date": "2025-08-29",
        "close": 12.62,
        "volume": 30045
      },
      {
        "date": "2025-09-05",
        "close": 11.46,
        "volume": 33925
      },
      {
        "date": "2025-09-12",
        "close": 11.495,
        "volume": 9790
      },
      {
        "date": "2025-09-19",
        "close": 12.395,
        "volume": 18984
      },
      {
        "date": "2025-09-26",
        "close": 11.705,
        "volume": 25652
      },
      {
        "date": "2025-10-03",
        "close": 11.955,
        "volume": 34004
      },
      {
        "date": "2025-10-10",
        "close": 11.55,
        "volume": 9751
      },
      {
        "date": "2025-10-17",
        "close": 11.63,
        "volume": 16059
      },
      {
        "date": "2025-10-24",
        "close": 11.55,
        "volume": 11021
      },
      {
        "date": "2025-10-31",
        "close": 11.215,
        "volume": 9110
      },
      {
        "date": "2025-11-07",
        "close": 10.88,
        "volume": 20436
      },
      {
        "date": "2025-11-14",
        "close": 11.13,
        "volume": 7794
      },
      {
        "date": "2025-11-21",
        "close": 10.365,
        "volume": 8922
      },
      {
        "date": "2025-11-28",
        "close": 10.885,
        "volume": 11413
      },
      {
        "date": "2025-12-05",
        "close": 10.92,
        "volume": 9133
      },
      {
        "date": "2025-12-12",
        "close": 10.615,
        "volume": 16110
      },
      {
        "date": "2025-12-19",
        "close": 10.325,
        "volume": 20391
      },
      {
        "date": "2025-12-26",
        "close": 10.4,
        "volume": 20130
      },
      {
        "date": "2026-01-02",
        "close": 10.85,
        "volume": 14318
      },
      {
        "date": "2026-01-09",
        "close": 10.485,
        "volume": 27755
      },
      {
        "date": "2026-01-16",
        "close": 10.895,
        "volume": 10918
      },
      {
        "date": "2026-01-23",
        "close": 10.88,
        "volume": 14507
      },
      {
        "date": "2026-01-30",
        "close": 10.54,
        "volume": 10365
      },
      {
        "date": "2026-02-06",
        "close": 9.85,
        "volume": 29669
      },
      {
        "date": "2026-02-13",
        "close": 10.435,
        "volume": 13059
      },
      {
        "date": "2026-02-20",
        "close": 10.47,
        "volume": 13314
      },
      {
        "date": "2026-02-27",
        "close": 10.26,
        "volume": 11587
      },
      {
        "date": "2026-03-06",
        "close": 10.24,
        "volume": 23127
      },
      {
        "date": "2026-03-13",
        "close": 10.81,
        "volume": 9761
      },
      {
        "date": "2026-03-20",
        "close": 11.245,
        "volume": 20159
      },
      {
        "date": "2026-03-27",
        "close": 10.785,
        "volume": 6640
      },
      {
        "date": "2026-04-03",
        "close": 11.505,
        "volume": 15809
      },
      {
        "date": "2026-04-10",
        "close": 11.00761,
        "volume": 7274
      },
      {
        "date": "2026-04-17",
        "close": 11.723833,
        "volume": 16709
      },
      {
        "date": "2026-04-24",
        "close": 10.601623,
        "volume": 9738
      },
      {
        "date": "2026-05-01",
        "close": 10.793127,
        "volume": 8556
      },
      {
        "date": "2026-05-08",
        "close": 10.394799,
        "volume": 21984
      },
      {
        "date": "2026-05-15",
        "close": 10.189891,
        "volume": 7206
      },
      {
        "date": "2026-05-22",
        "close": 9.644106,
        "volume": 17892
      },
      {
        "date": "2026-05-29",
        "close": 9.743688,
        "volume": 18915
      },
      {
        "date": "2026-06-05",
        "close": 9.541653,
        "volume": 4099
      },
      {
        "date": "2026-06-12",
        "close": 9.529,
        "volume": 476
      },
      {
        "date": "2026-06-19",
        "close": 8.89,
        "volume": 7788
      },
      {
        "date": "2026-06-26",
        "close": 8.217,
        "volume": 4171
      },
      {
        "date": "2026-07-03",
        "close": 9.428,
        "volume": 10097
      },
      {
        "date": "2026-07-10",
        "close": 9.523,
        "volume": 10003
      },
      {
        "date": "2026-07-17",
        "close": 9.911,
        "volume": 4721
      },
      {
        "date": "2026-07-24",
        "close": 9.75,
        "volume": 3770
      },
      {
        "date": "2026-07-31",
        "close": 10.36,
        "volume": 5377
      },
      {
        "date": "2026-08-07",
        "close": 10.002,
        "volume": 8829
      }
    ],
    "sharemaestro_context": {
      "trend": 10.238844,
      "fair_value": 9.76954,
      "market_activity": -6.785291,
      "market_dynamics": -0.139137,
      "relative_strength": -24.729403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.050284,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.6923,
        "conditional_difference": 0.057639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.11047,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.086443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.298319,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": 0.24667,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.159748,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.080996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": -0.176055
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.116015
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.020077
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.071232
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.175028
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.01594
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.0153
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.354221
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.094924
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.091356
      }
    ]
  }
}