{
  "ticker": {
    "uuid": "1b0b0b9d-da7a-4ec1-be3c-91d8fa798c6f",
    "symbol": "CABK",
    "name": "CaixaBank, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.185895,
    "boundary_margin": 0.566109,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.298999,
    "volatility_stability": 0.9779,
    "risk_context": 0.3344,
    "current_regime": {
      "move": 6.39505,
      "interruption": -0.219728,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.102062,
        "direction_boundary": 2.275989,
        "core_momentum": 0.362951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283231
      },
      {
        "date": "2023-08-25",
        "close": 3.085756,
        "direction_boundary": 2.196665,
        "core_momentum": 0.404746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277349
      },
      {
        "date": "2023-09-01",
        "close": 3.005046,
        "direction_boundary": 2.311837,
        "core_momentum": 0.299852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276014
      },
      {
        "date": "2023-09-08",
        "close": 2.898247,
        "direction_boundary": 2.538369,
        "core_momentum": 0.141775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278959
      },
      {
        "date": "2023-09-15",
        "close": 2.889279,
        "direction_boundary": 2.69244,
        "core_momentum": 0.073108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21086
      },
      {
        "date": "2023-09-22",
        "close": 2.991186,
        "direction_boundary": 2.651253,
        "core_momentum": 0.128216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215022
      },
      {
        "date": "2023-09-29",
        "close": 3.086572,
        "direction_boundary": 2.525403,
        "core_momentum": 0.22221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216284
      },
      {
        "date": "2023-10-06",
        "close": 3.113475,
        "direction_boundary": 2.587183,
        "core_momentum": 0.203423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21002
      },
      {
        "date": "2023-10-13",
        "close": 3.087387,
        "direction_boundary": 2.536081,
        "core_momentum": 0.217385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210072
      },
      {
        "date": "2023-10-20",
        "close": 3.097985,
        "direction_boundary": 2.669558,
        "core_momentum": 0.160486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209797
      },
      {
        "date": "2023-10-27",
        "close": 3.100431,
        "direction_boundary": 2.510148,
        "core_momentum": 0.235159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185889
      },
      {
        "date": "2023-11-03",
        "close": 3.086572,
        "direction_boundary": 2.480401,
        "core_momentum": 0.244384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173496
      },
      {
        "date": "2023-11-10",
        "close": 3.14364,
        "direction_boundary": 2.37972,
        "core_momentum": 0.321013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166032
      },
      {
        "date": "2023-11-17",
        "close": 3.300985,
        "direction_boundary": 2.590997,
        "core_momentum": 0.274021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176352
      },
      {
        "date": "2023-11-24",
        "close": 3.385772,
        "direction_boundary": 2.727526,
        "core_momentum": 0.241334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169225
      },
      {
        "date": "2023-12-01",
        "close": 3.352346,
        "direction_boundary": 2.609303,
        "core_momentum": 0.284767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169556
      },
      {
        "date": "2023-12-08",
        "close": 3.19011,
        "direction_boundary": 2.520063,
        "core_momentum": 0.265885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184804
      },
      {
        "date": "2023-12-15",
        "close": 3.029504,
        "direction_boundary": 2.704644,
        "core_momentum": 0.120112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191312
      },
      {
        "date": "2023-12-22",
        "close": 3.03521,
        "direction_boundary": 2.795409,
        "core_momentum": 0.085784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18741
      },
      {
        "date": "2023-12-29",
        "close": 3.037656,
        "direction_boundary": 2.800748,
        "core_momentum": 0.084587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180051
      },
      {
        "date": "2024-01-05",
        "close": 3.270005,
        "direction_boundary": 2.963972,
        "core_momentum": 0.103251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203677
      },
      {
        "date": "2024-01-12",
        "close": 3.187664,
        "direction_boundary": 2.982278,
        "core_momentum": 0.068869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203932
      },
      {
        "date": "2024-01-19",
        "close": 3.124889,
        "direction_boundary": 3.019652,
        "core_momentum": 0.034851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20598
      },
      {
        "date": "2024-01-26",
        "close": 3.142825,
        "direction_boundary": 3.079145,
        "core_momentum": 0.020681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201613
      },
      {
        "date": "2024-02-02",
        "close": 3.19011,
        "direction_boundary": 2.952531,
        "core_momentum": 0.080466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202001
      },
      {
        "date": "2024-02-09",
        "close": 3.201523,
        "direction_boundary": 3.028042,
        "core_momentum": 0.057291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199083
      },
      {
        "date": "2024-02-16",
        "close": 3.230872,
        "direction_boundary": 3.135587,
        "core_momentum": 0.030388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198883
      },
      {
        "date": "2024-02-23",
        "close": 3.345824,
        "direction_boundary": 3.010499,
        "core_momentum": 0.111385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20388
      },
      {
        "date": "2024-03-01",
        "close": 3.468113,
        "direction_boundary": 3.109654,
        "core_momentum": 0.115273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204115
      },
      {
        "date": "2024-03-08",
        "close": 3.561053,
        "direction_boundary": 3.044822,
        "core_momentum": 0.169544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196876
      },
      {
        "date": "2024-03-15",
        "close": 3.669482,
        "direction_boundary": 2.677186,
        "core_momentum": 0.370649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198513
      },
      {
        "date": "2024-03-22",
        "close": 3.862698,
        "direction_boundary": 2.664219,
        "core_momentum": 0.449843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204052
      },
      {
        "date": "2024-03-29",
        "close": 3.983881,
        "direction_boundary": 2.733628,
        "core_momentum": 0.45736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203947
      },
      {
        "date": "2024-04-05",
        "close": 4.143485,
        "direction_boundary": 2.847701,
        "core_momentum": 0.455028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207982
      },
      {
        "date": "2024-04-12",
        "close": 4.139051,
        "direction_boundary": 2.887648,
        "core_momentum": 0.433364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206857
      },
      {
        "date": "2024-04-19",
        "close": 4.261414,
        "direction_boundary": 2.916998,
        "core_momentum": 0.46089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207976
      },
      {
        "date": "2024-04-26",
        "close": 4.534513,
        "direction_boundary": 2.732749,
        "core_momentum": 0.659323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218339
      },
      {
        "date": "2024-05-03",
        "close": 4.216193,
        "direction_boundary": 2.618613,
        "core_momentum": 0.610086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248723
      },
      {
        "date": "2024-05-10",
        "close": 4.36959,
        "direction_boundary": 2.735195,
        "core_momentum": 0.597542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250773
      },
      {
        "date": "2024-05-17",
        "close": 4.333236,
        "direction_boundary": 2.774328,
        "core_momentum": 0.561905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246784
      },
      {
        "date": "2024-05-24",
        "close": 4.53274,
        "direction_boundary": 2.905584,
        "core_momentum": 0.56001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25063
      },
      {
        "date": "2024-05-31",
        "close": 4.672837,
        "direction_boundary": 2.960207,
        "core_momentum": 0.578551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25007
      },
      {
        "date": "2024-06-07",
        "close": 4.66397,
        "direction_boundary": 2.933303,
        "core_momentum": 0.590006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234539
      },
      {
        "date": "2024-06-14",
        "close": 4.322596,
        "direction_boundary": 3.057222,
        "core_momentum": 0.413897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250209
      },
      {
        "date": "2024-06-21",
        "close": 4.381117,
        "direction_boundary": 2.975696,
        "core_momentum": 0.4723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249632
      },
      {
        "date": "2024-06-28",
        "close": 4.38289,
        "direction_boundary": 3.087387,
        "core_momentum": 0.419611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249676
      },
      {
        "date": "2024-07-05",
        "close": 4.499046,
        "direction_boundary": 3.009938,
        "core_momentum": 0.49473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235264
      },
      {
        "date": "2024-07-12",
        "close": 4.630276,
        "direction_boundary": 3.097985,
        "core_momentum": 0.494609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229809
      },
      {
        "date": "2024-07-19",
        "close": 4.834214,
        "direction_boundary": 3.105323,
        "core_momentum": 0.556751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227625
      },
      {
        "date": "2024-07-26",
        "close": 4.802293,
        "direction_boundary": 3.015644,
        "core_momentum": 0.59246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229462
      },
      {
        "date": "2024-08-02",
        "close": 4.329689,
        "direction_boundary": 3.0507,
        "core_momentum": 0.419244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283412
      },
      {
        "date": "2024-08-09",
        "close": 4.391757,
        "direction_boundary": 3.12978,
        "core_momentum": 0.403216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283182
      },
      {
        "date": "2024-08-16",
        "close": 4.683477,
        "direction_boundary": 3.102062,
        "core_momentum": 0.509795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292198
      },
      {
        "date": "2024-08-23",
        "close": 4.765052,
        "direction_boundary": 3.085756,
        "core_momentum": 0.544209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29072
      },
      {
        "date": "2024-08-30",
        "close": 4.841307,
        "direction_boundary": 3.005046,
        "core_momentum": 0.611059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288969
      },
      {
        "date": "2024-09-06",
        "close": 4.715397,
        "direction_boundary": 2.898247,
        "core_momentum": 0.626982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293238
      },
      {
        "date": "2024-09-13",
        "close": 4.862588,
        "direction_boundary": 2.889279,
        "core_momentum": 0.682976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293337
      },
      {
        "date": "2024-09-20",
        "close": 4.889188,
        "direction_boundary": 2.991186,
        "core_momentum": 0.634532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287513
      },
      {
        "date": "2024-09-27",
        "close": 4.820026,
        "direction_boundary": 3.086572,
        "core_momentum": 0.561611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287474
      },
      {
        "date": "2024-10-04",
        "close": 4.70121,
        "direction_boundary": 3.113475,
        "core_momentum": 0.509956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286996
      },
      {
        "date": "2024-10-11",
        "close": 4.749091,
        "direction_boundary": 3.087387,
        "core_momentum": 0.538223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286954
      },
      {
        "date": "2024-10-18",
        "close": 4.912241,
        "direction_boundary": 3.097985,
        "core_momentum": 0.585625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287796
      },
      {
        "date": "2024-10-25",
        "close": 4.754412,
        "direction_boundary": 3.100431,
        "core_momentum": 0.533468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2804
      },
      {
        "date": "2024-11-01",
        "close": 5.047018,
        "direction_boundary": 3.086572,
        "core_momentum": 0.635153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269901
      },
      {
        "date": "2024-11-08",
        "close": 5.007607,
        "direction_boundary": 3.14364,
        "core_momentum": 0.592933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267348
      },
      {
        "date": "2024-11-15",
        "close": 5.102227,
        "direction_boundary": 3.300985,
        "core_momentum": 0.545668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267231
      },
      {
        "date": "2024-11-22",
        "close": 4.756499,
        "direction_boundary": 3.385772,
        "core_momentum": 0.404849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281213
      },
      {
        "date": "2024-11-29",
        "close": 4.681894,
        "direction_boundary": 3.352346,
        "core_momentum": 0.396602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279116
      },
      {
        "date": "2024-12-06",
        "close": 4.874774,
        "direction_boundary": 3.19011,
        "core_momentum": 0.52809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284619
      },
      {
        "date": "2024-12-13",
        "close": 4.725565,
        "direction_boundary": 3.029504,
        "core_momentum": 0.559848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266317
      },
      {
        "date": "2024-12-20",
        "close": 4.627306,
        "direction_boundary": 3.03521,
        "core_momentum": 0.524542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268006
      },
      {
        "date": "2024-12-27",
        "close": 4.70009,
        "direction_boundary": 3.037656,
        "core_momentum": 0.547275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268642
      },
      {
        "date": "2025-01-03",
        "close": 4.734663,
        "direction_boundary": 3.270005,
        "core_momentum": 0.447907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266613
      },
      {
        "date": "2025-01-10",
        "close": 5.134981,
        "direction_boundary": 3.187664,
        "core_momentum": 0.610892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286325
      },
      {
        "date": "2025-01-17",
        "close": 5.054917,
        "direction_boundary": 3.124889,
        "core_momentum": 0.617631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281834
      },
      {
        "date": "2025-01-24",
        "close": 5.224143,
        "direction_boundary": 3.142825,
        "core_momentum": 0.662244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284815
      },
      {
        "date": "2025-01-31",
        "close": 5.327861,
        "direction_boundary": 3.19011,
        "core_momentum": 0.670118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240129
      },
      {
        "date": "2025-02-07",
        "close": 5.489808,
        "direction_boundary": 3.201523,
        "core_momentum": 0.714749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241929
      },
      {
        "date": "2025-02-14",
        "close": 5.753653,
        "direction_boundary": 3.230872,
        "core_momentum": 0.780836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235028
      },
      {
        "date": "2025-02-21",
        "close": 5.910141,
        "direction_boundary": 3.345824,
        "core_momentum": 0.766423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236161
      },
      {
        "date": "2025-02-28",
        "close": 6.084825,
        "direction_boundary": 3.468113,
        "core_momentum": 0.754506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237723
      },
      {
        "date": "2025-03-07",
        "close": 6.44875,
        "direction_boundary": 3.561053,
        "core_momentum": 0.810911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241565
      },
      {
        "date": "2025-03-14",
        "close": 6.385063,
        "direction_boundary": 3.669482,
        "core_momentum": 0.740045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241852
      },
      {
        "date": "2025-03-21",
        "close": 6.678022,
        "direction_boundary": 3.862698,
        "core_momentum": 0.728849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246347
      },
      {
        "date": "2025-03-28",
        "close": 6.607058,
        "direction_boundary": 3.983881,
        "core_momentum": 0.658448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245636
      },
      {
        "date": "2025-04-04",
        "close": 5.686327,
        "direction_boundary": 4.143485,
        "core_momentum": 0.372354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330154
      },
      {
        "date": "2025-04-11",
        "close": 5.859191,
        "direction_boundary": 4.139051,
        "core_momentum": 0.415588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331632
      },
      {
        "date": "2025-04-18",
        "close": 6.115758,
        "direction_boundary": 4.261414,
        "core_momentum": 0.435148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333274
      },
      {
        "date": "2025-04-25",
        "close": 6.460147,
        "direction_boundary": 4.534513,
        "core_momentum": 0.424662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333774
      },
      {
        "date": "2025-05-02",
        "close": 6.538072,
        "direction_boundary": 4.216193,
        "core_momentum": 0.550705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32655
      },
      {
        "date": "2025-05-09",
        "close": 6.90869,
        "direction_boundary": 4.36959,
        "core_momentum": 0.581084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33133
      },
      {
        "date": "2025-05-16",
        "close": 7.123458,
        "direction_boundary": 4.333236,
        "core_momentum": 0.643912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332194
      },
      {
        "date": "2025-05-23",
        "close": 7.104452,
        "direction_boundary": 4.53274,
        "core_momentum": 0.567364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310975
      },
      {
        "date": "2025-05-30",
        "close": 7.115856,
        "direction_boundary": 4.672837,
        "core_momentum": 0.522813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308403
      },
      {
        "date": "2025-06-06",
        "close": 7.28881,
        "direction_boundary": 4.66397,
        "core_momentum": 0.562791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306658
      },
      {
        "date": "2025-06-13",
        "close": 6.937199,
        "direction_boundary": 4.322596,
        "core_momentum": 0.604869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313218
      },
      {
        "date": "2025-06-20",
        "close": 6.990416,
        "direction_boundary": 4.381117,
        "core_momentum": 0.595578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309166
      },
      {
        "date": "2025-06-27",
        "close": 6.986615,
        "direction_boundary": 4.38289,
        "core_momentum": 0.594066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310004
      },
      {
        "date": "2025-07-04",
        "close": 7.148165,
        "direction_boundary": 4.499046,
        "core_momentum": 0.588818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309958
      },
      {
        "date": "2025-07-11",
        "close": 7.102551,
        "direction_boundary": 4.630276,
        "core_momentum": 0.533937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296547
      },
      {
        "date": "2025-07-18",
        "close": 7.081645,
        "direction_boundary": 4.834214,
        "core_momentum": 0.464901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294642
      },
      {
        "date": "2025-07-25",
        "close": 7.465566,
        "direction_boundary": 4.802293,
        "core_momentum": 0.554584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298595
      },
      {
        "date": "2025-08-01",
        "close": 7.708844,
        "direction_boundary": 4.329689,
        "core_momentum": 0.780461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299582
      },
      {
        "date": "2025-08-08",
        "close": 8.185895,
        "direction_boundary": 4.391757,
        "core_momentum": 0.863923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305592
      },
      {
        "date": "2025-08-15",
        "close": 8.372154,
        "direction_boundary": 4.683477,
        "core_momentum": 0.787594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302404
      },
      {
        "date": "2025-08-22",
        "close": 8.356949,
        "direction_boundary": 4.765052,
        "core_momentum": 0.7538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302663
      },
      {
        "date": "2025-08-29",
        "close": 8.106069,
        "direction_boundary": 4.841307,
        "core_momentum": 0.674355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307684
      },
      {
        "date": "2025-09-05",
        "close": 8.149783,
        "direction_boundary": 4.715397,
        "core_momentum": 0.728334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300152
      },
      {
        "date": "2025-09-12",
        "close": 8.332241,
        "direction_boundary": 4.862588,
        "core_momentum": 0.71354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2994
      },
      {
        "date": "2025-09-19",
        "close": 8.313235,
        "direction_boundary": 4.889188,
        "core_momentum": 0.70033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295611
      },
      {
        "date": "2025-09-26",
        "close": 8.482388,
        "direction_boundary": 4.820026,
        "core_momentum": 0.759822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294715
      },
      {
        "date": "2025-10-03",
        "close": 8.58122,
        "direction_boundary": 4.70121,
        "core_momentum": 0.825322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184002
      },
      {
        "date": "2025-10-10",
        "close": 8.554611,
        "direction_boundary": 4.749091,
        "core_momentum": 0.801315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184637
      },
      {
        "date": "2025-10-17",
        "close": 8.252416,
        "direction_boundary": 4.912241,
        "core_momentum": 0.67997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192655
      },
      {
        "date": "2025-10-24",
        "close": 8.370253,
        "direction_boundary": 4.754412,
        "core_momentum": 0.760523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182374
      },
      {
        "date": "2025-10-31",
        "close": 8.706659,
        "direction_boundary": 5.047018,
        "core_momentum": 0.72511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18689
      },
      {
        "date": "2025-11-07",
        "close": 8.756579,
        "direction_boundary": 5.007607,
        "core_momentum": 0.748655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175792
      },
      {
        "date": "2025-11-14",
        "close": 8.981157,
        "direction_boundary": 5.102227,
        "core_momentum": 0.760243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174648
      },
      {
        "date": "2025-11-21",
        "close": 8.957925,
        "direction_boundary": 4.756499,
        "core_momentum": 0.883302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174637
      },
      {
        "date": "2025-11-28",
        "close": 9.308344,
        "direction_boundary": 4.681894,
        "core_momentum": 0.988158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178949
      },
      {
        "date": "2025-12-05",
        "close": 9.583257,
        "direction_boundary": 4.874774,
        "core_momentum": 0.965887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179864
      },
      {
        "date": "2025-12-12",
        "close": 9.598745,
        "direction_boundary": 4.725565,
        "core_momentum": 1.031238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158484
      },
      {
        "date": "2025-12-19",
        "close": 10.07694,
        "direction_boundary": 4.627306,
        "core_momentum": 1.177712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165986
      },
      {
        "date": "2025-12-26",
        "close": 10.05758,
        "direction_boundary": 4.70009,
        "core_momentum": 1.13987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166239
      },
      {
        "date": "2026-01-02",
        "close": 10.285062,
        "direction_boundary": 4.734663,
        "core_momentum": 1.17229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166188
      },
      {
        "date": "2026-01-09",
        "close": 10.178581,
        "direction_boundary": 5.134981,
        "core_momentum": 0.982204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167261
      },
      {
        "date": "2026-01-16",
        "close": 10.362502,
        "direction_boundary": 5.054917,
        "core_momentum": 1.049985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165566
      },
      {
        "date": "2026-01-23",
        "close": 10.178581,
        "direction_boundary": 5.224143,
        "core_momentum": 0.948373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161973
      },
      {
        "date": "2026-01-30",
        "close": 10.798104,
        "direction_boundary": 5.327861,
        "core_momentum": 1.026724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172674
      },
      {
        "date": "2026-02-06",
        "close": 10.522223,
        "direction_boundary": 5.489808,
        "core_momentum": 0.916683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16683
      },
      {
        "date": "2026-02-13",
        "close": 9.694578,
        "direction_boundary": 5.753653,
        "core_momentum": 0.684943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208416
      },
      {
        "date": "2026-02-20",
        "close": 10.614183,
        "direction_boundary": 5.910141,
        "core_momentum": 0.795927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238983
      },
      {
        "date": "2026-02-27",
        "close": 10.183421,
        "direction_boundary": 6.084825,
        "core_momentum": 0.673577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243067
      },
      {
        "date": "2026-03-06",
        "close": 9.554217,
        "direction_boundary": 6.44875,
        "core_momentum": 0.481561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263094
      },
      {
        "date": "2026-03-13",
        "close": 9.492265,
        "direction_boundary": 6.385063,
        "core_momentum": 0.486636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262603
      },
      {
        "date": "2026-03-20",
        "close": 9.627786,
        "direction_boundary": 6.678022,
        "core_momentum": 0.441712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26268
      },
      {
        "date": "2026-03-27",
        "close": 9.728458,
        "direction_boundary": 6.607058,
        "core_momentum": 0.472434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261951
      },
      {
        "date": "2026-04-03",
        "close": 10.0479,
        "direction_boundary": 5.686327,
        "core_momentum": 0.767028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264514
      },
      {
        "date": "2026-04-10",
        "close": 10.655,
        "direction_boundary": 5.859191,
        "core_momentum": 0.81851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273932
      },
      {
        "date": "2026-04-17",
        "close": 10.855,
        "direction_boundary": 6.115758,
        "core_momentum": 0.774923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266592
      },
      {
        "date": "2026-04-24",
        "close": 10.37,
        "direction_boundary": 6.460147,
        "core_momentum": 0.605227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277665
      },
      {
        "date": "2026-05-01",
        "close": 10.84,
        "direction_boundary": 6.538072,
        "core_momentum": 0.657981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278851
      },
      {
        "date": "2026-05-08",
        "close": 10.815,
        "direction_boundary": 6.90869,
        "core_momentum": 0.56542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279229
      },
      {
        "date": "2026-05-15",
        "close": 10.955,
        "direction_boundary": 7.123458,
        "core_momentum": 0.537877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278226
      },
      {
        "date": "2026-05-22",
        "close": 11.43,
        "direction_boundary": 7.104452,
        "core_momentum": 0.60885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281899
      },
      {
        "date": "2026-05-29",
        "close": 11.6,
        "direction_boundary": 7.115856,
        "core_momentum": 0.630162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278927
      },
      {
        "date": "2026-06-05",
        "close": 11.49,
        "direction_boundary": 7.28881,
        "core_momentum": 0.576389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278354
      },
      {
        "date": "2026-06-12",
        "close": 11.89,
        "direction_boundary": 6.937199,
        "core_momentum": 0.713948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28076
      },
      {
        "date": "2026-06-19",
        "close": 12.645,
        "direction_boundary": 6.990416,
        "core_momentum": 0.808905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285026
      },
      {
        "date": "2026-06-26",
        "close": 12.31,
        "direction_boundary": 6.986615,
        "core_momentum": 0.761941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288958
      },
      {
        "date": "2026-07-03",
        "close": 12.65,
        "direction_boundary": 7.148165,
        "core_momentum": 0.769685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28953
      },
      {
        "date": "2026-07-10",
        "close": 12.525,
        "direction_boundary": 7.102551,
        "core_momentum": 0.763451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28947
      },
      {
        "date": "2026-07-17",
        "close": 12.47,
        "direction_boundary": 7.081645,
        "core_momentum": 0.76089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289593
      },
      {
        "date": "2026-07-24",
        "close": 13.3,
        "direction_boundary": 7.465566,
        "core_momentum": 0.781513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297759
      },
      {
        "date": "2026-07-31",
        "close": 12.595,
        "direction_boundary": 7.708844,
        "core_momentum": 0.633838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302145
      },
      {
        "date": "2026-08-07",
        "close": 12.82,
        "direction_boundary": 8.185895,
        "core_momentum": 0.566109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.102062,
        "volume": 30148597
      },
      {
        "date": "2023-08-25",
        "close": 3.085756,
        "volume": 25423412
      },
      {
        "date": "2023-09-01",
        "close": 3.005046,
        "volume": 44797460
      },
      {
        "date": "2023-09-08",
        "close": 2.898247,
        "volume": 48531653
      },
      {
        "date": "2023-09-15",
        "close": 2.889279,
        "volume": 53131432
      },
      {
        "date": "2023-09-22",
        "close": 2.991186,
        "volume": 43251204
      },
      {
        "date": "2023-09-29",
        "close": 3.086572,
        "volume": 52732706
      },
      {
        "date": "2023-10-06",
        "close": 3.113475,
        "volume": 41159298
      },
      {
        "date": "2023-10-13",
        "close": 3.087387,
        "volume": 42401960
      },
      {
        "date": "2023-10-20",
        "close": 3.097985,
        "volume": 52079669
      },
      {
        "date": "2023-10-27",
        "close": 3.100431,
        "volume": 69888783
      },
      {
        "date": "2023-11-03",
        "close": 3.086572,
        "volume": 68824896
      },
      {
        "date": "2023-11-10",
        "close": 3.14364,
        "volume": 53940143
      },
      {
        "date": "2023-11-17",
        "close": 3.300985,
        "volume": 75819804
      },
      {
        "date": "2023-11-24",
        "close": 3.385772,
        "volume": 53706775
      },
      {
        "date": "2023-12-01",
        "close": 3.352346,
        "volume": 73727667
      },
      {
        "date": "2023-12-08",
        "close": 3.19011,
        "volume": 62139497
      },
      {
        "date": "2023-12-15",
        "close": 3.029504,
        "volume": 91239997
      },
      {
        "date": "2023-12-22",
        "close": 3.03521,
        "volume": 45153475
      },
      {
        "date": "2023-12-29",
        "close": 3.037656,
        "volume": 23553595
      },
      {
        "date": "2024-01-05",
        "close": 3.270005,
        "volume": 45209424
      },
      {
        "date": "2024-01-12",
        "close": 3.187664,
        "volume": 61636891
      },
      {
        "date": "2024-01-19",
        "close": 3.124889,
        "volume": 46322714
      },
      {
        "date": "2024-01-26",
        "close": 3.142825,
        "volume": 41327065
      },
      {
        "date": "2024-02-02",
        "close": 3.19011,
        "volume": 63630058
      },
      {
        "date": "2024-02-09",
        "close": 3.201523,
        "volume": 58575439
      },
      {
        "date": "2024-02-16",
        "close": 3.230872,
        "volume": 46023045
      },
      {
        "date": "2024-02-23",
        "close": 3.345824,
        "volume": 47956670
      },
      {
        "date": "2024-03-01",
        "close": 3.468113,
        "volume": 96753457
      },
      {
        "date": "2024-03-08",
        "close": 3.561053,
        "volume": 68218014
      },
      {
        "date": "2024-03-15",
        "close": 3.669482,
        "volume": 100225293
      },
      {
        "date": "2024-03-22",
        "close": 3.862698,
        "volume": 138965824
      },
      {
        "date": "2024-03-29",
        "close": 3.983881,
        "volume": 89076389
      },
      {
        "date": "2024-04-05",
        "close": 4.143485,
        "volume": 105026359
      },
      {
        "date": "2024-04-12",
        "close": 4.139051,
        "volume": 93084248
      },
      {
        "date": "2024-04-19",
        "close": 4.261414,
        "volume": 61180757
      },
      {
        "date": "2024-04-26",
        "close": 4.534513,
        "volume": 72302936
      },
      {
        "date": "2024-05-03",
        "close": 4.216193,
        "volume": 76604074
      },
      {
        "date": "2024-05-10",
        "close": 4.36959,
        "volume": 45963599
      },
      {
        "date": "2024-05-17",
        "close": 4.333236,
        "volume": 39196029
      },
      {
        "date": "2024-05-24",
        "close": 4.53274,
        "volume": 50380474
      },
      {
        "date": "2024-05-31",
        "close": 4.672837,
        "volume": 66649791
      },
      {
        "date": "2024-06-07",
        "close": 4.66397,
        "volume": 58936817
      },
      {
        "date": "2024-06-14",
        "close": 4.322596,
        "volume": 56446497
      },
      {
        "date": "2024-06-21",
        "close": 4.381117,
        "volume": 54591419
      },
      {
        "date": "2024-06-28",
        "close": 4.38289,
        "volume": 30779482
      },
      {
        "date": "2024-07-05",
        "close": 4.499046,
        "volume": 33708178
      },
      {
        "date": "2024-07-12",
        "close": 4.630276,
        "volume": 37462049
      },
      {
        "date": "2024-07-19",
        "close": 4.834214,
        "volume": 34682241
      },
      {
        "date": "2024-07-26",
        "close": 4.802293,
        "volume": 41043568
      },
      {
        "date": "2024-08-02",
        "close": 4.329689,
        "volume": 54658930
      },
      {
        "date": "2024-08-09",
        "close": 4.391757,
        "volume": 47403145
      },
      {
        "date": "2024-08-16",
        "close": 4.683477,
        "volume": 30223068
      },
      {
        "date": "2024-08-23",
        "close": 4.765052,
        "volume": 22004057
      },
      {
        "date": "2024-08-30",
        "close": 4.841307,
        "volume": 29741201
      },
      {
        "date": "2024-09-06",
        "close": 4.715397,
        "volume": 32019508
      },
      {
        "date": "2024-09-13",
        "close": 4.862588,
        "volume": 31113594
      },
      {
        "date": "2024-09-20",
        "close": 4.889188,
        "volume": 56441564
      },
      {
        "date": "2024-09-27",
        "close": 4.820026,
        "volume": 46952282
      },
      {
        "date": "2024-10-04",
        "close": 4.70121,
        "volume": 68129709
      },
      {
        "date": "2024-10-11",
        "close": 4.749091,
        "volume": 36890769
      },
      {
        "date": "2024-10-18",
        "close": 4.912241,
        "volume": 44158428
      },
      {
        "date": "2024-10-25",
        "close": 4.754412,
        "volume": 36456496
      },
      {
        "date": "2024-11-01",
        "close": 5.047018,
        "volume": 68360739
      },
      {
        "date": "2024-11-08",
        "close": 5.007607,
        "volume": 137528191
      },
      {
        "date": "2024-11-15",
        "close": 5.102227,
        "volume": 68738501
      },
      {
        "date": "2024-11-22",
        "close": 4.756499,
        "volume": 69427804
      },
      {
        "date": "2024-11-29",
        "close": 4.681894,
        "volume": 83906383
      },
      {
        "date": "2024-12-06",
        "close": 4.874774,
        "volume": 44005591
      },
      {
        "date": "2024-12-13",
        "close": 4.725565,
        "volume": 54195938
      },
      {
        "date": "2024-12-20",
        "close": 4.627306,
        "volume": 50383233
      },
      {
        "date": "2024-12-27",
        "close": 4.70009,
        "volume": 12790251
      },
      {
        "date": "2025-01-03",
        "close": 4.734663,
        "volume": 26979370
      },
      {
        "date": "2025-01-10",
        "close": 5.134981,
        "volume": 60727907
      },
      {
        "date": "2025-01-17",
        "close": 5.054917,
        "volume": 57980887
      },
      {
        "date": "2025-01-24",
        "close": 5.224143,
        "volume": 39866893
      },
      {
        "date": "2025-01-31",
        "close": 5.327861,
        "volume": 60123828
      },
      {
        "date": "2025-02-07",
        "close": 5.489808,
        "volume": 48144392
      },
      {
        "date": "2025-02-14",
        "close": 5.753653,
        "volume": 37979160
      },
      {
        "date": "2025-02-21",
        "close": 5.910141,
        "volume": 50512961
      },
      {
        "date": "2025-02-28",
        "close": 6.084825,
        "volume": 63733538
      },
      {
        "date": "2025-03-07",
        "close": 6.44875,
        "volume": 56937086
      },
      {
        "date": "2025-03-14",
        "close": 6.385063,
        "volume": 46523233
      },
      {
        "date": "2025-03-21",
        "close": 6.678022,
        "volume": 65037910
      },
      {
        "date": "2025-03-28",
        "close": 6.607058,
        "volume": 34182020
      },
      {
        "date": "2025-04-04",
        "close": 5.686327,
        "volume": 67311674
      },
      {
        "date": "2025-04-11",
        "close": 5.859191,
        "volume": 86484815
      },
      {
        "date": "2025-04-18",
        "close": 6.115758,
        "volume": 43053314
      },
      {
        "date": "2025-04-25",
        "close": 6.460147,
        "volume": 34668335
      },
      {
        "date": "2025-05-02",
        "close": 6.538072,
        "volume": 43196206
      },
      {
        "date": "2025-05-09",
        "close": 6.90869,
        "volume": 44642364
      },
      {
        "date": "2025-05-16",
        "close": 7.123458,
        "volume": 49804975
      },
      {
        "date": "2025-05-23",
        "close": 7.104452,
        "volume": 42012366
      },
      {
        "date": "2025-05-30",
        "close": 7.115856,
        "volume": 43678793
      },
      {
        "date": "2025-06-06",
        "close": 7.28881,
        "volume": 39673226
      },
      {
        "date": "2025-06-13",
        "close": 6.937199,
        "volume": 41097992
      },
      {
        "date": "2025-06-20",
        "close": 6.990416,
        "volume": 39527051
      },
      {
        "date": "2025-06-27",
        "close": 6.986615,
        "volume": 31133547
      },
      {
        "date": "2025-07-04",
        "close": 7.148165,
        "volume": 28731780
      },
      {
        "date": "2025-07-11",
        "close": 7.102551,
        "volume": 30065416
      },
      {
        "date": "2025-07-18",
        "close": 7.081645,
        "volume": 24255738
      },
      {
        "date": "2025-07-25",
        "close": 7.465566,
        "volume": 36195503
      },
      {
        "date": "2025-08-01",
        "close": 7.708844,
        "volume": 32873330
      },
      {
        "date": "2025-08-08",
        "close": 8.185895,
        "volume": 25096343
      },
      {
        "date": "2025-08-15",
        "close": 8.372154,
        "volume": 22596231
      },
      {
        "date": "2025-08-22",
        "close": 8.356949,
        "volume": 25790243
      },
      {
        "date": "2025-08-29",
        "close": 8.106069,
        "volume": 22997863
      },
      {
        "date": "2025-09-05",
        "close": 8.149783,
        "volume": 20458733
      },
      {
        "date": "2025-09-12",
        "close": 8.332241,
        "volume": 22701293
      },
      {
        "date": "2025-09-19",
        "close": 8.313235,
        "volume": 38493732
      },
      {
        "date": "2025-09-26",
        "close": 8.482388,
        "volume": 22498681
      },
      {
        "date": "2025-10-03",
        "close": 8.58122,
        "volume": 24746132
      },
      {
        "date": "2025-10-10",
        "close": 8.554611,
        "volume": 23765456
      },
      {
        "date": "2025-10-17",
        "close": 8.252416,
        "volume": 30592534
      },
      {
        "date": "2025-10-24",
        "close": 8.370253,
        "volume": 26054363
      },
      {
        "date": "2025-10-31",
        "close": 8.706659,
        "volume": 37783286
      },
      {
        "date": "2025-11-07",
        "close": 8.756579,
        "volume": 156985515
      },
      {
        "date": "2025-11-14",
        "close": 8.981157,
        "volume": 34665343
      },
      {
        "date": "2025-11-21",
        "close": 8.957925,
        "volume": 28889064
      },
      {
        "date": "2025-11-28",
        "close": 9.308344,
        "volume": 42697076
      },
      {
        "date": "2025-12-05",
        "close": 9.583257,
        "volume": 36130275
      },
      {
        "date": "2025-12-12",
        "close": 9.598745,
        "volume": 24078393
      },
      {
        "date": "2025-12-19",
        "close": 10.07694,
        "volume": 35695609
      },
      {
        "date": "2025-12-26",
        "close": 10.05758,
        "volume": 10083049
      },
      {
        "date": "2026-01-02",
        "close": 10.285062,
        "volume": 17143658
      },
      {
        "date": "2026-01-09",
        "close": 10.178581,
        "volume": 25951785
      },
      {
        "date": "2026-01-16",
        "close": 10.362502,
        "volume": 26670293
      },
      {
        "date": "2026-01-23",
        "close": 10.178581,
        "volume": 25070825
      },
      {
        "date": "2026-01-30",
        "close": 10.798104,
        "volume": 44137620
      },
      {
        "date": "2026-02-06",
        "close": 10.522223,
        "volume": 36029075
      },
      {
        "date": "2026-02-13",
        "close": 9.694578,
        "volume": 41173973
      },
      {
        "date": "2026-02-20",
        "close": 10.614183,
        "volume": 43951445
      },
      {
        "date": "2026-02-27",
        "close": 10.183421,
        "volume": 60080425
      },
      {
        "date": "2026-03-06",
        "close": 9.554217,
        "volume": 55688289
      },
      {
        "date": "2026-03-13",
        "close": 9.492265,
        "volume": 52405429
      },
      {
        "date": "2026-03-20",
        "close": 9.627786,
        "volume": 50421713
      },
      {
        "date": "2026-03-27",
        "close": 9.728458,
        "volume": 39243179
      },
      {
        "date": "2026-04-03",
        "close": 10.0479,
        "volume": 129748745
      },
      {
        "date": "2026-04-10",
        "close": 10.655,
        "volume": 34508517
      },
      {
        "date": "2026-04-17",
        "close": 10.855,
        "volume": 56731582
      },
      {
        "date": "2026-04-24",
        "close": 10.37,
        "volume": 35075974
      },
      {
        "date": "2026-05-01",
        "close": 10.84,
        "volume": 25020146
      },
      {
        "date": "2026-05-08",
        "close": 10.815,
        "volume": 33894353
      },
      {
        "date": "2026-05-15",
        "close": 10.955,
        "volume": 32190168
      },
      {
        "date": "2026-05-22",
        "close": 11.43,
        "volume": 27400889
      },
      {
        "date": "2026-05-29",
        "close": 11.6,
        "volume": 53391083
      },
      {
        "date": "2026-06-05",
        "close": 11.49,
        "volume": 3014065
      },
      {
        "date": "2026-06-12",
        "close": 11.89,
        "volume": 6073790
      },
      {
        "date": "2026-06-19",
        "close": 12.645,
        "volume": 17955277
      },
      {
        "date": "2026-06-26",
        "close": 12.31,
        "volume": 5003956
      },
      {
        "date": "2026-07-03",
        "close": 12.65,
        "volume": 4391711
      },
      {
        "date": "2026-07-10",
        "close": 12.525,
        "volume": 21768753
      },
      {
        "date": "2026-07-17",
        "close": 12.47,
        "volume": 31132430
      },
      {
        "date": "2026-07-24",
        "close": 13.3,
        "volume": 34095206
      },
      {
        "date": "2026-07-31",
        "close": 12.595,
        "volume": 44883860
      },
      {
        "date": "2026-08-07",
        "close": 12.82,
        "volume": 25918794
      }
    ],
    "sharemaestro_context": {
      "trend": 11.100641,
      "fair_value": 6.557301,
      "market_activity": 56.89509,
      "market_dynamics": 1.164776,
      "relative_strength": 8.613055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.01923,
        "directional_follow_through": 0.5932,
        "regime_survival": 1.0,
        "conditional_difference": -0.008976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.115968,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": 0.0167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.158279,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.04124,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.367223,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.103038,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.118515
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.39505
      }
    ]
  }
}