{
  "ticker": {
    "uuid": "1b0cd8bc-65cf-43a2-964b-173eb2a49bd3",
    "symbol": "PG",
    "name": "Procter & Gamble Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 145.79,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150.283985,
    "boundary_margin": -0.029903,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.179678,
    "volatility_stability": 0.8247,
    "risk_context": 0.5566,
    "current_regime": {
      "move": -0.086572,
      "interruption": 0.061667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.608,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 142.033085,
        "direction_boundary": 135.83803,
        "core_momentum": 0.045606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154163
      },
      {
        "date": "2023-08-25",
        "close": 142.964205,
        "direction_boundary": 129.088314,
        "core_momentum": 0.107491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153633
      },
      {
        "date": "2023-09-01",
        "close": 143.867392,
        "direction_boundary": 124.434276,
        "core_momentum": 0.156172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153253
      },
      {
        "date": "2023-09-08",
        "close": 142.396222,
        "direction_boundary": 126.974492,
        "core_momentum": 0.121455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148139
      },
      {
        "date": "2023-09-15",
        "close": 142.899027,
        "direction_boundary": 125.450362,
        "core_momentum": 0.139088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138563
      },
      {
        "date": "2023-09-22",
        "close": 141.139209,
        "direction_boundary": 123.000869,
        "core_momentum": 0.147465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136083
      },
      {
        "date": "2023-09-29",
        "close": 135.813201,
        "direction_boundary": 114.536507,
        "core_momentum": 0.185763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145858
      },
      {
        "date": "2023-10-06",
        "close": 134.165118,
        "direction_boundary": 112.740212,
        "core_momentum": 0.190038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142606
      },
      {
        "date": "2023-10-13",
        "close": 134.723791,
        "direction_boundary": 113.47506,
        "core_momentum": 0.187255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142512
      },
      {
        "date": "2023-10-20",
        "close": 138.727078,
        "direction_boundary": 117.489268,
        "core_momentum": 0.180764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137444
      },
      {
        "date": "2023-10-27",
        "close": 137.893122,
        "direction_boundary": 123.556531,
        "core_momentum": 0.116033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137482
      },
      {
        "date": "2023-11-03",
        "close": 140.619876,
        "direction_boundary": 122.843811,
        "core_momentum": 0.144705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140653
      },
      {
        "date": "2023-11-10",
        "close": 141.875494,
        "direction_boundary": 128.810562,
        "core_momentum": 0.101427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141323
      },
      {
        "date": "2023-11-17",
        "close": 141.556904,
        "direction_boundary": 130.272553,
        "core_momentum": 0.086621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139114
      },
      {
        "date": "2023-11-24",
        "close": 141.847383,
        "direction_boundary": 134.064593,
        "core_momentum": 0.058053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117158
      },
      {
        "date": "2023-12-01",
        "close": 143.04678,
        "direction_boundary": 137.619059,
        "core_momentum": 0.03944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117234
      },
      {
        "date": "2023-12-08",
        "close": 136.009695,
        "direction_boundary": 137.90232,
        "core_momentum": -0.013724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138035
      },
      {
        "date": "2023-12-15",
        "close": 134.894631,
        "direction_boundary": 137.463723,
        "core_momentum": -0.018689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135387
      },
      {
        "date": "2023-12-22",
        "close": 136.131509,
        "direction_boundary": 139.455686,
        "core_momentum": -0.023837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135774
      },
      {
        "date": "2023-12-29",
        "close": 137.312165,
        "direction_boundary": 138.487116,
        "core_momentum": -0.008484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132653
      },
      {
        "date": "2024-01-05",
        "close": 138.13675,
        "direction_boundary": 140.643553,
        "core_momentum": -0.017824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130155
      },
      {
        "date": "2024-01-12",
        "close": 141.116501,
        "direction_boundary": 137.86577,
        "core_momentum": 0.023579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133011
      },
      {
        "date": "2024-01-19",
        "close": 139.155375,
        "direction_boundary": 131.475797,
        "core_momentum": 0.058411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129572
      },
      {
        "date": "2024-01-26",
        "close": 147.236703,
        "direction_boundary": 129.268747,
        "core_momentum": 0.138997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148934
      },
      {
        "date": "2024-02-02",
        "close": 149.075512,
        "direction_boundary": 131.144739,
        "core_momentum": 0.136725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149403
      },
      {
        "date": "2024-02-09",
        "close": 148.443716,
        "direction_boundary": 127.144462,
        "core_momentum": 0.16752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148874
      },
      {
        "date": "2024-02-16",
        "close": 148.528584,
        "direction_boundary": 128.753769,
        "core_momentum": 0.153586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142661
      },
      {
        "date": "2024-02-23",
        "close": 151.847869,
        "direction_boundary": 128.064066,
        "core_momentum": 0.185718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14532
      },
      {
        "date": "2024-03-01",
        "close": 149.792176,
        "direction_boundary": 129.618197,
        "core_momentum": 0.155642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146849
      },
      {
        "date": "2024-03-08",
        "close": 151.206644,
        "direction_boundary": 126.160485,
        "core_momentum": 0.198526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146212
      },
      {
        "date": "2024-03-15",
        "close": 152.177912,
        "direction_boundary": 131.439013,
        "core_momentum": 0.157783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146314
      },
      {
        "date": "2024-03-22",
        "close": 152.441946,
        "direction_boundary": 134.924312,
        "core_momentum": 0.129833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144757
      },
      {
        "date": "2024-03-29",
        "close": 152.998303,
        "direction_boundary": 136.735932,
        "core_momentum": 0.118933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131858
      },
      {
        "date": "2024-04-05",
        "close": 147.198984,
        "direction_boundary": 139.982135,
        "core_momentum": 0.051556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143197
      },
      {
        "date": "2024-04-12",
        "close": 146.47289,
        "direction_boundary": 138.860218,
        "core_momentum": 0.054823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143678
      },
      {
        "date": "2024-04-19",
        "close": 150.076898,
        "direction_boundary": 144.417617,
        "core_momentum": 0.039187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142029
      },
      {
        "date": "2024-04-26",
        "close": 153.066289,
        "direction_boundary": 144.704472,
        "core_momentum": 0.057785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14323
      },
      {
        "date": "2024-05-03",
        "close": 156.074659,
        "direction_boundary": 144.380603,
        "core_momentum": 0.080995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143205
      },
      {
        "date": "2024-05-10",
        "close": 158.3428,
        "direction_boundary": 144.31583,
        "core_momentum": 0.097196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143787
      },
      {
        "date": "2024-05-17",
        "close": 159.09252,
        "direction_boundary": 141.734135,
        "core_momentum": 0.122471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143484
      },
      {
        "date": "2024-05-24",
        "close": 156.900301,
        "direction_boundary": 134.544253,
        "core_momentum": 0.166161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145708
      },
      {
        "date": "2024-05-31",
        "close": 156.15058,
        "direction_boundary": 135.580632,
        "core_momentum": 0.151717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146036
      },
      {
        "date": "2024-06-07",
        "close": 158.542093,
        "direction_boundary": 135.617645,
        "core_momentum": 0.169037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124428
      },
      {
        "date": "2024-06-14",
        "close": 158.285859,
        "direction_boundary": 138.375155,
        "core_momentum": 0.143889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123259
      },
      {
        "date": "2024-06-21",
        "close": 159.680908,
        "direction_boundary": 137.375789,
        "core_momentum": 0.162366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123243
      },
      {
        "date": "2024-06-28",
        "close": 156.511205,
        "direction_boundary": 140.4109,
        "core_momentum": 0.114666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128392
      },
      {
        "date": "2024-07-05",
        "close": 156.786419,
        "direction_boundary": 137.690404,
        "core_momentum": 0.138688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128463
      },
      {
        "date": "2024-07-12",
        "close": 158.115037,
        "direction_boundary": 138.847078,
        "core_momentum": 0.138771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126384
      },
      {
        "date": "2024-07-19",
        "close": 160.351386,
        "direction_boundary": 142.396222,
        "core_momentum": 0.126093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124196
      },
      {
        "date": "2024-07-26",
        "close": 161.449291,
        "direction_boundary": 145.63652,
        "core_momentum": 0.108577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100187
      },
      {
        "date": "2024-08-02",
        "close": 162.37535,
        "direction_boundary": 144.584354,
        "core_momentum": 0.123049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099429
      },
      {
        "date": "2024-08-09",
        "close": 162.814512,
        "direction_boundary": 146.204503,
        "core_momentum": 0.113608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098841
      },
      {
        "date": "2024-08-16",
        "close": 160.284557,
        "direction_boundary": 142.033085,
        "core_momentum": 0.128502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102323
      },
      {
        "date": "2024-08-23",
        "close": 161.506573,
        "direction_boundary": 142.964205,
        "core_momentum": 0.129699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098804
      },
      {
        "date": "2024-08-30",
        "close": 163.769211,
        "direction_boundary": 143.867392,
        "core_momentum": 0.138334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097252
      },
      {
        "date": "2024-09-06",
        "close": 167.635746,
        "direction_boundary": 142.396222,
        "core_momentum": 0.177249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100818
      },
      {
        "date": "2024-09-13",
        "close": 166.194149,
        "direction_boundary": 142.899027,
        "core_momentum": 0.163018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102238
      },
      {
        "date": "2024-09-20",
        "close": 166.327807,
        "direction_boundary": 141.139209,
        "core_momentum": 0.178466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102277
      },
      {
        "date": "2024-09-27",
        "close": 165.688158,
        "direction_boundary": 135.813201,
        "core_momentum": 0.219971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102761
      },
      {
        "date": "2024-10-04",
        "close": 161.22971,
        "direction_boundary": 134.165118,
        "core_momentum": 0.201726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094405
      },
      {
        "date": "2024-10-11",
        "close": 163.339596,
        "direction_boundary": 134.723791,
        "core_momentum": 0.212404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094474
      },
      {
        "date": "2024-10-18",
        "close": 164.481895,
        "direction_boundary": 138.727078,
        "core_momentum": 0.185651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090047
      },
      {
        "date": "2024-10-25",
        "close": 161.543346,
        "direction_boundary": 137.893122,
        "core_momentum": 0.171511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091668
      },
      {
        "date": "2024-11-01",
        "close": 158.547179,
        "direction_boundary": 140.619876,
        "core_momentum": 0.127488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092471
      },
      {
        "date": "2024-11-08",
        "close": 161.053588,
        "direction_boundary": 141.875494,
        "core_momentum": 0.135176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092862
      },
      {
        "date": "2024-11-15",
        "close": 162.810955,
        "direction_boundary": 141.556904,
        "core_momentum": 0.150145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093784
      },
      {
        "date": "2024-11-22",
        "close": 169.283445,
        "direction_boundary": 141.847383,
        "core_momentum": 0.19342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105106
      },
      {
        "date": "2024-11-29",
        "close": 172.145169,
        "direction_boundary": 143.04678,
        "core_momentum": 0.203419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106187
      },
      {
        "date": "2024-12-06",
        "close": 166.921082,
        "direction_boundary": 136.009695,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115068
      },
      {
        "date": "2024-12-13",
        "close": 164.270627,
        "direction_boundary": 134.894631,
        "core_momentum": 0.21777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117668
      },
      {
        "date": "2024-12-20",
        "close": 161.389697,
        "direction_boundary": 136.131509,
        "core_momentum": 0.185543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120063
      },
      {
        "date": "2024-12-27",
        "close": 162.801352,
        "direction_boundary": 137.312165,
        "core_momentum": 0.185629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116842
      },
      {
        "date": "2025-01-03",
        "close": 158.575988,
        "direction_boundary": 138.13675,
        "core_momentum": 0.147964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123039
      },
      {
        "date": "2025-01-10",
        "close": 152.266752,
        "direction_boundary": 141.116501,
        "core_momentum": 0.079015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134883
      },
      {
        "date": "2025-01-17",
        "close": 154.734748,
        "direction_boundary": 139.155375,
        "core_momentum": 0.111957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135379
      },
      {
        "date": "2025-01-24",
        "close": 158.572627,
        "direction_boundary": 147.236703,
        "core_momentum": 0.076991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13967
      },
      {
        "date": "2025-01-31",
        "close": 160.37942,
        "direction_boundary": 149.075512,
        "core_momentum": 0.075827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1404
      },
      {
        "date": "2025-02-07",
        "close": 162.292495,
        "direction_boundary": 148.443716,
        "core_momentum": 0.093293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141385
      },
      {
        "date": "2025-02-14",
        "close": 157.384202,
        "direction_boundary": 148.528584,
        "core_momentum": 0.059622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146153
      },
      {
        "date": "2025-02-21",
        "close": 164.476105,
        "direction_boundary": 151.847869,
        "core_momentum": 0.083164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158526
      },
      {
        "date": "2025-02-28",
        "close": 167.964084,
        "direction_boundary": 149.792176,
        "core_momentum": 0.121314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160002
      },
      {
        "date": "2025-03-07",
        "close": 170.002765,
        "direction_boundary": 151.206644,
        "core_momentum": 0.124308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157597
      },
      {
        "date": "2025-03-14",
        "close": 162.292495,
        "direction_boundary": 152.177912,
        "core_momentum": 0.066466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170199
      },
      {
        "date": "2025-03-21",
        "close": 161.055759,
        "direction_boundary": 152.441946,
        "core_momentum": 0.056506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170432
      },
      {
        "date": "2025-03-28",
        "close": 162.350467,
        "direction_boundary": 152.998303,
        "core_momentum": 0.061126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170861
      },
      {
        "date": "2025-04-04",
        "close": 158.215134,
        "direction_boundary": 147.198984,
        "core_momentum": 0.074838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170416
      },
      {
        "date": "2025-04-11",
        "close": 161.268323,
        "direction_boundary": 146.47289,
        "core_momentum": 0.101011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171607
      },
      {
        "date": "2025-04-18",
        "close": 164.862585,
        "direction_boundary": 150.076898,
        "core_momentum": 0.098521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174171
      },
      {
        "date": "2025-04-25",
        "close": 156.56935,
        "direction_boundary": 153.066289,
        "core_momentum": 0.022886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186919
      },
      {
        "date": "2025-05-02",
        "close": 156.083171,
        "direction_boundary": 156.074659,
        "core_momentum": 5.5e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185239
      },
      {
        "date": "2025-05-09",
        "close": 153.302222,
        "direction_boundary": 158.3428,
        "core_momentum": -0.031833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185201
      },
      {
        "date": "2025-05-16",
        "close": 158.766883,
        "direction_boundary": 159.09252,
        "core_momentum": -0.002047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191458
      },
      {
        "date": "2025-05-23",
        "close": 161.275571,
        "direction_boundary": 156.900301,
        "core_momentum": 0.027886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184326
      },
      {
        "date": "2025-05-30",
        "close": 165.19418,
        "direction_boundary": 156.15058,
        "core_momentum": 0.057916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186056
      },
      {
        "date": "2025-06-06",
        "close": 159.486429,
        "direction_boundary": 158.542093,
        "core_momentum": 0.005956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187513
      },
      {
        "date": "2025-06-13",
        "close": 155.849804,
        "direction_boundary": 158.285859,
        "core_momentum": -0.01539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188837
      },
      {
        "date": "2025-06-20",
        "close": 154.682973,
        "direction_boundary": 159.680908,
        "core_momentum": -0.0313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187672
      },
      {
        "date": "2025-06-27",
        "close": 155.441413,
        "direction_boundary": 156.511205,
        "core_momentum": -0.006835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187326
      },
      {
        "date": "2025-07-04",
        "close": 156.384602,
        "direction_boundary": 156.786419,
        "core_momentum": -0.002563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184203
      },
      {
        "date": "2025-07-11",
        "close": 152.709083,
        "direction_boundary": 158.115037,
        "core_momentum": -0.03419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178269
      },
      {
        "date": "2025-07-18",
        "close": 151.840571,
        "direction_boundary": 160.351386,
        "core_momentum": -0.053076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176921
      },
      {
        "date": "2025-07-25",
        "close": 154.973323,
        "direction_boundary": 161.449291,
        "core_momentum": -0.040111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175845
      },
      {
        "date": "2025-08-01",
        "close": 147.484088,
        "direction_boundary": 162.37535,
        "core_momentum": -0.091709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187274
      },
      {
        "date": "2025-08-08",
        "close": 150.283985,
        "direction_boundary": 162.814512,
        "core_momentum": -0.076962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188637
      },
      {
        "date": "2025-08-15",
        "close": 151.116122,
        "direction_boundary": 160.284557,
        "core_momentum": -0.057201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184624
      },
      {
        "date": "2025-08-22",
        "close": 155.335547,
        "direction_boundary": 161.506573,
        "core_momentum": -0.038209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177744
      },
      {
        "date": "2025-08-29",
        "close": 153.739802,
        "direction_boundary": 163.769211,
        "core_momentum": -0.061241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174856
      },
      {
        "date": "2025-09-05",
        "close": 156.657177,
        "direction_boundary": 167.635746,
        "core_momentum": -0.065491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176291
      },
      {
        "date": "2025-09-12",
        "close": 154.581729,
        "direction_boundary": 166.194149,
        "core_momentum": -0.069873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165703
      },
      {
        "date": "2025-09-19",
        "close": 152.760817,
        "direction_boundary": 166.327807,
        "core_momentum": -0.081568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166098
      },
      {
        "date": "2025-09-26",
        "close": 149.29521,
        "direction_boundary": 165.688158,
        "core_momentum": -0.098939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167893
      },
      {
        "date": "2025-10-03",
        "close": 149.070043,
        "direction_boundary": 161.22971,
        "core_momentum": -0.075418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164709
      },
      {
        "date": "2025-10-10",
        "close": 146.544262,
        "direction_boundary": 163.339596,
        "core_momentum": -0.102825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162942
      },
      {
        "date": "2025-10-17",
        "close": 148.218327,
        "direction_boundary": 164.481895,
        "core_momentum": -0.098878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160219
      },
      {
        "date": "2025-10-24",
        "close": 150.320011,
        "direction_boundary": 161.543346,
        "core_momentum": -0.069476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146569
      },
      {
        "date": "2025-10-31",
        "close": 148.23018,
        "direction_boundary": 158.547179,
        "core_momentum": -0.065072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147573
      },
      {
        "date": "2025-11-07",
        "close": 144.888421,
        "direction_boundary": 161.053588,
        "core_momentum": -0.100371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148765
      },
      {
        "date": "2025-11-14",
        "close": 145.568602,
        "direction_boundary": 162.810955,
        "core_momentum": -0.105904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139237
      },
      {
        "date": "2025-11-21",
        "close": 148.772353,
        "direction_boundary": 169.283445,
        "core_momentum": -0.121164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141145
      },
      {
        "date": "2025-11-28",
        "close": 146.051629,
        "direction_boundary": 172.145169,
        "core_momentum": -0.151579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137057
      },
      {
        "date": "2025-12-05",
        "close": 141.408654,
        "direction_boundary": 166.921082,
        "core_momentum": -0.152841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13584
      },
      {
        "date": "2025-12-12",
        "close": 140.807335,
        "direction_boundary": 164.270627,
        "core_momentum": -0.142833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133213
      },
      {
        "date": "2025-12-19",
        "close": 142.404281,
        "direction_boundary": 161.389697,
        "core_momentum": -0.117637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134735
      },
      {
        "date": "2025-12-26",
        "close": 142.680297,
        "direction_boundary": 162.801352,
        "core_momentum": -0.123593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134443
      },
      {
        "date": "2026-01-02",
        "close": 139.772276,
        "direction_boundary": 158.575988,
        "core_momentum": -0.118579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135809
      },
      {
        "date": "2026-01-09",
        "close": 139.851138,
        "direction_boundary": 152.266752,
        "core_momentum": -0.081539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132997
      },
      {
        "date": "2026-01-16",
        "close": 142.473285,
        "direction_boundary": 154.734748,
        "core_momentum": -0.079242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136369
      },
      {
        "date": "2026-01-23",
        "close": 149.055072,
        "direction_boundary": 158.572627,
        "core_momentum": -0.06002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148448
      },
      {
        "date": "2026-01-30",
        "close": 150.663258,
        "direction_boundary": 160.37942,
        "core_momentum": -0.060582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132068
      },
      {
        "date": "2026-02-06",
        "close": 158.009296,
        "direction_boundary": 162.292495,
        "core_momentum": -0.026392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145289
      },
      {
        "date": "2026-02-13",
        "close": 158.902733,
        "direction_boundary": 157.384202,
        "core_momentum": 0.009649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145295
      },
      {
        "date": "2026-02-20",
        "close": 159.607556,
        "direction_boundary": 164.476105,
        "core_momentum": -0.0296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140608
      },
      {
        "date": "2026-02-27",
        "close": 165.980739,
        "direction_boundary": 167.964084,
        "core_momentum": -0.011808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149092
      },
      {
        "date": "2026-03-06",
        "close": 152.509695,
        "direction_boundary": 170.002765,
        "core_momentum": -0.102899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190386
      },
      {
        "date": "2026-03-13",
        "close": 149.551426,
        "direction_boundary": 162.292495,
        "core_momentum": -0.078507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191389
      },
      {
        "date": "2026-03-20",
        "close": 143.227877,
        "direction_boundary": 161.055759,
        "core_momentum": -0.110694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199617
      },
      {
        "date": "2026-03-27",
        "close": 141.669326,
        "direction_boundary": 162.350467,
        "core_momentum": -0.127386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197841
      },
      {
        "date": "2026-04-03",
        "close": 142.076336,
        "direction_boundary": 158.215134,
        "core_momentum": -0.102005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197956
      },
      {
        "date": "2026-04-10",
        "close": 144.10146,
        "direction_boundary": 161.268323,
        "core_momentum": -0.106449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197887
      },
      {
        "date": "2026-04-17",
        "close": 145.858553,
        "direction_boundary": 164.862585,
        "core_momentum": -0.115272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197982
      },
      {
        "date": "2026-04-24",
        "close": 148.18,
        "direction_boundary": 156.56935,
        "core_momentum": -0.053582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19825
      },
      {
        "date": "2026-05-01",
        "close": 147.26,
        "direction_boundary": 156.083171,
        "core_momentum": -0.056529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197487
      },
      {
        "date": "2026-05-08",
        "close": 146.42,
        "direction_boundary": 153.302222,
        "core_momentum": -0.044893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194991
      },
      {
        "date": "2026-05-15",
        "close": 141.57,
        "direction_boundary": 158.766883,
        "core_momentum": -0.108315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200489
      },
      {
        "date": "2026-05-22",
        "close": 144.44,
        "direction_boundary": 161.275571,
        "core_momentum": -0.10439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200115
      },
      {
        "date": "2026-05-29",
        "close": 143.56,
        "direction_boundary": 165.19418,
        "core_momentum": -0.130962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198705
      },
      {
        "date": "2026-06-05",
        "close": 146.54,
        "direction_boundary": 159.486429,
        "core_momentum": -0.081176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19536
      },
      {
        "date": "2026-06-12",
        "close": 149.61,
        "direction_boundary": 155.849804,
        "core_momentum": -0.040037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196987
      },
      {
        "date": "2026-06-19",
        "close": 149.277709,
        "direction_boundary": 154.682973,
        "core_momentum": -0.034944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19665
      },
      {
        "date": "2026-06-26",
        "close": 147.927677,
        "direction_boundary": 155.441413,
        "core_momentum": -0.048338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19723
      },
      {
        "date": "2026-07-03",
        "close": 150.300159,
        "direction_boundary": 156.384602,
        "core_momentum": -0.038907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195582
      },
      {
        "date": "2026-07-10",
        "close": 145.962191,
        "direction_boundary": 152.709083,
        "core_momentum": -0.044181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20058
      },
      {
        "date": "2026-07-17",
        "close": 148.880641,
        "direction_boundary": 151.840571,
        "core_momentum": -0.019494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200793
      },
      {
        "date": "2026-07-24",
        "close": 147.41,
        "direction_boundary": 154.973323,
        "core_momentum": -0.048804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191246
      },
      {
        "date": "2026-07-31",
        "close": 144.49,
        "direction_boundary": 147.484088,
        "core_momentum": -0.020301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192407
      },
      {
        "date": "2026-08-07",
        "close": 145.79,
        "direction_boundary": 150.283985,
        "core_momentum": -0.029903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 142.033085,
        "volume": 29443429
      },
      {
        "date": "2023-08-25",
        "close": 142.964205,
        "volume": 20853924
      },
      {
        "date": "2023-09-01",
        "close": 143.867392,
        "volume": 20939471
      },
      {
        "date": "2023-09-08",
        "close": 142.396222,
        "volume": 17184299
      },
      {
        "date": "2023-09-15",
        "close": 142.899027,
        "volume": 27736495
      },
      {
        "date": "2023-09-22",
        "close": 141.139209,
        "volume": 25113579
      },
      {
        "date": "2023-09-29",
        "close": 135.813201,
        "volume": 30217700
      },
      {
        "date": "2023-10-06",
        "close": 134.165118,
        "volume": 27164621
      },
      {
        "date": "2023-10-13",
        "close": 134.723791,
        "volume": 29565162
      },
      {
        "date": "2023-10-20",
        "close": 138.727078,
        "volume": 38608526
      },
      {
        "date": "2023-10-27",
        "close": 137.893122,
        "volume": 34190866
      },
      {
        "date": "2023-11-03",
        "close": 140.619876,
        "volume": 30519131
      },
      {
        "date": "2023-11-10",
        "close": 141.875494,
        "volume": 29286245
      },
      {
        "date": "2023-11-17",
        "close": 141.556904,
        "volume": 38039232
      },
      {
        "date": "2023-11-24",
        "close": 141.847383,
        "volume": 20673777
      },
      {
        "date": "2023-12-01",
        "close": 143.04678,
        "volume": 32931433
      },
      {
        "date": "2023-12-08",
        "close": 136.009695,
        "volume": 38373333
      },
      {
        "date": "2023-12-15",
        "close": 134.894631,
        "volume": 48711075
      },
      {
        "date": "2023-12-22",
        "close": 136.131509,
        "volume": 31821120
      },
      {
        "date": "2023-12-29",
        "close": 137.312165,
        "volume": 18474121
      },
      {
        "date": "2024-01-05",
        "close": 138.13675,
        "volume": 27230787
      },
      {
        "date": "2024-01-12",
        "close": 141.116501,
        "volume": 38977638
      },
      {
        "date": "2024-01-19",
        "close": 139.155375,
        "volume": 29035899
      },
      {
        "date": "2024-01-26",
        "close": 147.236703,
        "volume": 59918781
      },
      {
        "date": "2024-02-02",
        "close": 149.075512,
        "volume": 41191414
      },
      {
        "date": "2024-02-09",
        "close": 148.443716,
        "volume": 32427150
      },
      {
        "date": "2024-02-16",
        "close": 148.528584,
        "volume": 30123395
      },
      {
        "date": "2024-02-23",
        "close": 151.847869,
        "volume": 25849346
      },
      {
        "date": "2024-03-01",
        "close": 149.792176,
        "volume": 25371386
      },
      {
        "date": "2024-03-08",
        "close": 151.206644,
        "volume": 23593225
      },
      {
        "date": "2024-03-15",
        "close": 152.177912,
        "volume": 31565995
      },
      {
        "date": "2024-03-22",
        "close": 152.441946,
        "volume": 28709905
      },
      {
        "date": "2024-03-29",
        "close": 152.998303,
        "volume": 26779824
      },
      {
        "date": "2024-04-05",
        "close": 147.198984,
        "volume": 32536901
      },
      {
        "date": "2024-04-12",
        "close": 146.47289,
        "volume": 32797292
      },
      {
        "date": "2024-04-19",
        "close": 150.076898,
        "volume": 38332636
      },
      {
        "date": "2024-04-26",
        "close": 153.066289,
        "volume": 36605544
      },
      {
        "date": "2024-05-03",
        "close": 156.074659,
        "volume": 31500598
      },
      {
        "date": "2024-05-10",
        "close": 158.3428,
        "volume": 26035663
      },
      {
        "date": "2024-05-17",
        "close": 159.09252,
        "volume": 28332748
      },
      {
        "date": "2024-05-24",
        "close": 156.900301,
        "volume": 22038503
      },
      {
        "date": "2024-05-31",
        "close": 156.15058,
        "volume": 25924674
      },
      {
        "date": "2024-06-07",
        "close": 158.542093,
        "volume": 28209221
      },
      {
        "date": "2024-06-14",
        "close": 158.285859,
        "volume": 22129991
      },
      {
        "date": "2024-06-21",
        "close": 159.680908,
        "volume": 35037653
      },
      {
        "date": "2024-06-28",
        "close": 156.511205,
        "volume": 35313625
      },
      {
        "date": "2024-07-05",
        "close": 156.786419,
        "volume": 22577567
      },
      {
        "date": "2024-07-12",
        "close": 158.115037,
        "volume": 25092437
      },
      {
        "date": "2024-07-19",
        "close": 160.351386,
        "volume": 32636589
      },
      {
        "date": "2024-07-26",
        "close": 161.449291,
        "volume": 30073499
      },
      {
        "date": "2024-08-02",
        "close": 162.37535,
        "volume": 56636726
      },
      {
        "date": "2024-08-09",
        "close": 162.814512,
        "volume": 37943501
      },
      {
        "date": "2024-08-16",
        "close": 160.284557,
        "volume": 31587335
      },
      {
        "date": "2024-08-23",
        "close": 161.506573,
        "volume": 21349590
      },
      {
        "date": "2024-08-30",
        "close": 163.769211,
        "volume": 28288874
      },
      {
        "date": "2024-09-06",
        "close": 167.635746,
        "volume": 28675849
      },
      {
        "date": "2024-09-13",
        "close": 166.194149,
        "volume": 28432426
      },
      {
        "date": "2024-09-20",
        "close": 166.327807,
        "volume": 54091944
      },
      {
        "date": "2024-09-27",
        "close": 165.688158,
        "volume": 34161109
      },
      {
        "date": "2024-10-04",
        "close": 161.22971,
        "volume": 30438384
      },
      {
        "date": "2024-10-11",
        "close": 163.339596,
        "volume": 36525840
      },
      {
        "date": "2024-10-18",
        "close": 164.481895,
        "volume": 34616595
      },
      {
        "date": "2024-10-25",
        "close": 161.543346,
        "volume": 28611155
      },
      {
        "date": "2024-11-01",
        "close": 158.547179,
        "volume": 28465095
      },
      {
        "date": "2024-11-08",
        "close": 161.053588,
        "volume": 37564758
      },
      {
        "date": "2024-11-15",
        "close": 162.810955,
        "volume": 35668481
      },
      {
        "date": "2024-11-22",
        "close": 169.283445,
        "volume": 36296185
      },
      {
        "date": "2024-11-29",
        "close": 172.145169,
        "volume": 34980558
      },
      {
        "date": "2024-12-06",
        "close": 166.921082,
        "volume": 31442641
      },
      {
        "date": "2024-12-13",
        "close": 164.270627,
        "volume": 26579230
      },
      {
        "date": "2024-12-20",
        "close": 161.389697,
        "volume": 50114667
      },
      {
        "date": "2024-12-27",
        "close": 162.801352,
        "volume": 17442247
      },
      {
        "date": "2025-01-03",
        "close": 158.575988,
        "volume": 18970982
      },
      {
        "date": "2025-01-10",
        "close": 152.266752,
        "volume": 30655723
      },
      {
        "date": "2025-01-17",
        "close": 154.734748,
        "volume": 33850851
      },
      {
        "date": "2025-01-24",
        "close": 158.572627,
        "volume": 42085632
      },
      {
        "date": "2025-01-31",
        "close": 160.37942,
        "volume": 30338960
      },
      {
        "date": "2025-02-07",
        "close": 162.292495,
        "volume": 32110405
      },
      {
        "date": "2025-02-14",
        "close": 157.384202,
        "volume": 38046762
      },
      {
        "date": "2025-02-21",
        "close": 164.476105,
        "volume": 30962825
      },
      {
        "date": "2025-02-28",
        "close": 167.964084,
        "volume": 37104988
      },
      {
        "date": "2025-03-07",
        "close": 170.002765,
        "volume": 42991932
      },
      {
        "date": "2025-03-14",
        "close": 162.292495,
        "volume": 45608175
      },
      {
        "date": "2025-03-21",
        "close": 161.055759,
        "volume": 48417503
      },
      {
        "date": "2025-03-28",
        "close": 162.350467,
        "volume": 33917145
      },
      {
        "date": "2025-04-04",
        "close": 158.215134,
        "volume": 47663981
      },
      {
        "date": "2025-04-11",
        "close": 161.268323,
        "volume": 57104106
      },
      {
        "date": "2025-04-18",
        "close": 164.862585,
        "volume": 31767084
      },
      {
        "date": "2025-04-25",
        "close": 156.56935,
        "volume": 58249810
      },
      {
        "date": "2025-05-02",
        "close": 156.083171,
        "volume": 41411654
      },
      {
        "date": "2025-05-09",
        "close": 153.302222,
        "volume": 35394256
      },
      {
        "date": "2025-05-16",
        "close": 158.766883,
        "volume": 36976212
      },
      {
        "date": "2025-05-23",
        "close": 161.275571,
        "volume": 31716372
      },
      {
        "date": "2025-05-30",
        "close": 165.19418,
        "volume": 34239827
      },
      {
        "date": "2025-06-06",
        "close": 159.486429,
        "volume": 34787373
      },
      {
        "date": "2025-06-13",
        "close": 155.849804,
        "volume": 33798704
      },
      {
        "date": "2025-06-20",
        "close": 154.682973,
        "volume": 36526304
      },
      {
        "date": "2025-06-27",
        "close": 155.441413,
        "volume": 46659391
      },
      {
        "date": "2025-07-04",
        "close": 156.384602,
        "volume": 37751425
      },
      {
        "date": "2025-07-11",
        "close": 152.709083,
        "volume": 53286909
      },
      {
        "date": "2025-07-18",
        "close": 151.840571,
        "volume": 44770548
      },
      {
        "date": "2025-07-25",
        "close": 154.973323,
        "volume": 32147775
      },
      {
        "date": "2025-08-01",
        "close": 147.484088,
        "volume": 47953635
      },
      {
        "date": "2025-08-08",
        "close": 150.283985,
        "volume": 34255964
      },
      {
        "date": "2025-08-15",
        "close": 151.116122,
        "volume": 33547814
      },
      {
        "date": "2025-08-22",
        "close": 155.335547,
        "volume": 36198230
      },
      {
        "date": "2025-08-29",
        "close": 153.739802,
        "volume": 26757607
      },
      {
        "date": "2025-09-05",
        "close": 156.657177,
        "volume": 26312684
      },
      {
        "date": "2025-09-12",
        "close": 154.581729,
        "volume": 30145651
      },
      {
        "date": "2025-09-19",
        "close": 152.760817,
        "volume": 44195004
      },
      {
        "date": "2025-09-26",
        "close": 149.29521,
        "volume": 37282099
      },
      {
        "date": "2025-10-03",
        "close": 149.070043,
        "volume": 35573007
      },
      {
        "date": "2025-10-10",
        "close": 146.544262,
        "volume": 32344556
      },
      {
        "date": "2025-10-17",
        "close": 148.218327,
        "volume": 43522089
      },
      {
        "date": "2025-10-24",
        "close": 150.320011,
        "volume": 38182888
      },
      {
        "date": "2025-10-31",
        "close": 148.23018,
        "volume": 35691082
      },
      {
        "date": "2025-11-07",
        "close": 144.888421,
        "volume": 47763290
      },
      {
        "date": "2025-11-14",
        "close": 145.568602,
        "volume": 42109532
      },
      {
        "date": "2025-11-21",
        "close": 148.772353,
        "volume": 48043836
      },
      {
        "date": "2025-11-28",
        "close": 146.051629,
        "volume": 38270178
      },
      {
        "date": "2025-12-05",
        "close": 141.408654,
        "volume": 57013790
      },
      {
        "date": "2025-12-12",
        "close": 140.807335,
        "volume": 63362151
      },
      {
        "date": "2025-12-19",
        "close": 142.404281,
        "volume": 65548137
      },
      {
        "date": "2025-12-26",
        "close": 142.680297,
        "volume": 29243637
      },
      {
        "date": "2026-01-02",
        "close": 139.772276,
        "volume": 27907870
      },
      {
        "date": "2026-01-09",
        "close": 139.851138,
        "volume": 55913788
      },
      {
        "date": "2026-01-16",
        "close": 142.473285,
        "volume": 63668238
      },
      {
        "date": "2026-01-23",
        "close": 149.055072,
        "volume": 59838957
      },
      {
        "date": "2026-01-30",
        "close": 150.663258,
        "volume": 53349151
      },
      {
        "date": "2026-02-06",
        "close": 158.009296,
        "volume": 58642728
      },
      {
        "date": "2026-02-13",
        "close": 158.902733,
        "volume": 59079420
      },
      {
        "date": "2026-02-20",
        "close": 159.607556,
        "volume": 49986134
      },
      {
        "date": "2026-02-27",
        "close": 165.980739,
        "volume": 54267796
      },
      {
        "date": "2026-03-06",
        "close": 152.509695,
        "volume": 46257437
      },
      {
        "date": "2026-03-13",
        "close": 149.551426,
        "volume": 44897068
      },
      {
        "date": "2026-03-20",
        "close": 143.227877,
        "volume": 94112362
      },
      {
        "date": "2026-03-27",
        "close": 141.669326,
        "volume": 45302705
      },
      {
        "date": "2026-04-03",
        "close": 142.076336,
        "volume": 36027154
      },
      {
        "date": "2026-04-10",
        "close": 144.10146,
        "volume": 41465411
      },
      {
        "date": "2026-04-17",
        "close": 145.858553,
        "volume": 39274315
      },
      {
        "date": "2026-04-24",
        "close": 148.18,
        "volume": 51593257
      },
      {
        "date": "2026-05-01",
        "close": 147.26,
        "volume": 42441028
      },
      {
        "date": "2026-05-08",
        "close": 146.42,
        "volume": 41993281
      },
      {
        "date": "2026-05-15",
        "close": 141.57,
        "volume": 39852204
      },
      {
        "date": "2026-05-22",
        "close": 144.44,
        "volume": 35277032
      },
      {
        "date": "2026-05-29",
        "close": 143.56,
        "volume": 40772359
      },
      {
        "date": "2026-06-05",
        "close": 146.54,
        "volume": 49201442
      },
      {
        "date": "2026-06-12",
        "close": 149.61,
        "volume": 36322540
      },
      {
        "date": "2026-06-19",
        "close": 149.277709,
        "volume": 41810112
      },
      {
        "date": "2026-06-26",
        "close": 147.927677,
        "volume": 54337749
      },
      {
        "date": "2026-07-03",
        "close": 150.300159,
        "volume": 38569917
      },
      {
        "date": "2026-07-10",
        "close": 145.962191,
        "volume": 50877723
      },
      {
        "date": "2026-07-17",
        "close": 148.880641,
        "volume": 37066958
      },
      {
        "date": "2026-07-24",
        "close": 147.41,
        "volume": 31307200
      },
      {
        "date": "2026-07-31",
        "close": 144.49,
        "volume": 53493267
      },
      {
        "date": "2026-08-07",
        "close": 145.79,
        "volume": 42291766
      }
    ],
    "sharemaestro_context": {
      "trend": 148.376833,
      "fair_value": 152.16658,
      "market_activity": -9.680882,
      "market_dynamics": 0.171997,
      "relative_strength": -12.414888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.00541,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.005973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.056088,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.047737,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029351,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.139088,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.091193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.066926
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.046919
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.026513
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.049326
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.009238
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.015639
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.106059
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.035646
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.011094
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.013856
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.086572
      }
    ]
  }
}