{
  "ticker": {
    "uuid": "1b0dafec-3128-4bc1-b892-4792148f1b9a",
    "symbol": "MOG-A",
    "name": "Moog Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 403.11,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 188.918203,
    "boundary_margin": 1.133781,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.332292,
    "volatility_stability": 1.1942,
    "risk_context": 0.3009,
    "current_regime": {
      "move": 0.760592,
      "interruption": -0.164281,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 113.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 112.346156,
        "direction_boundary": 83.798773,
        "core_momentum": 0.340666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311023
      },
      {
        "date": "2023-08-25",
        "close": 112.178872,
        "direction_boundary": 76.129385,
        "core_momentum": 0.473529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310713
      },
      {
        "date": "2023-09-01",
        "close": 117.57133,
        "direction_boundary": 72.839723,
        "core_momentum": 0.61411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316057
      },
      {
        "date": "2023-09-08",
        "close": 112.788968,
        "direction_boundary": 75.915265,
        "core_momentum": 0.485722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311545
      },
      {
        "date": "2023-09-15",
        "close": 109.531844,
        "direction_boundary": 72.460147,
        "core_momentum": 0.511615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313719
      },
      {
        "date": "2023-09-22",
        "close": 106.63881,
        "direction_boundary": 70.591463,
        "core_momentum": 0.510647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316
      },
      {
        "date": "2023-09-29",
        "close": 111.155486,
        "direction_boundary": 68.469729,
        "core_momentum": 0.623425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31753
      },
      {
        "date": "2023-10-06",
        "close": 110.446988,
        "direction_boundary": 73.355558,
        "core_momentum": 0.505639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314813
      },
      {
        "date": "2023-10-13",
        "close": 113.103856,
        "direction_boundary": 72.703465,
        "core_momentum": 0.555687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31584
      },
      {
        "date": "2023-10-20",
        "close": 111.007882,
        "direction_boundary": 78.93241,
        "core_momentum": 0.406366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316151
      },
      {
        "date": "2023-10-27",
        "close": 108.164049,
        "direction_boundary": 82.144209,
        "core_momentum": 0.316758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297298
      },
      {
        "date": "2023-11-03",
        "close": 130.521102,
        "direction_boundary": 79.623433,
        "core_momentum": 0.63923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388338
      },
      {
        "date": "2023-11-10",
        "close": 129.517396,
        "direction_boundary": 84.616322,
        "core_momentum": 0.530643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389103
      },
      {
        "date": "2023-11-17",
        "close": 131.465766,
        "direction_boundary": 85.787014,
        "core_momentum": 0.532467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388287
      },
      {
        "date": "2023-11-24",
        "close": 139.299345,
        "direction_boundary": 86.626532,
        "core_momentum": 0.608045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387725
      },
      {
        "date": "2023-12-01",
        "close": 138.747196,
        "direction_boundary": 86.128679,
        "core_momentum": 0.610929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388366
      },
      {
        "date": "2023-12-08",
        "close": 136.656917,
        "direction_boundary": 83.131795,
        "core_momentum": 0.643859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382005
      },
      {
        "date": "2023-12-15",
        "close": 137.347103,
        "direction_boundary": 80.691336,
        "core_momentum": 0.702129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380309
      },
      {
        "date": "2023-12-22",
        "close": 142.819296,
        "direction_boundary": 84.791307,
        "core_momentum": 0.684362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380631
      },
      {
        "date": "2023-12-29",
        "close": 142.750277,
        "direction_boundary": 85.669872,
        "core_momentum": 0.666283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380486
      },
      {
        "date": "2024-01-05",
        "close": 137.711916,
        "direction_boundary": 87.583192,
        "core_momentum": 0.572356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386088
      },
      {
        "date": "2024-01-12",
        "close": 140.157148,
        "direction_boundary": 89.574607,
        "core_momentum": 0.564697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38625
      },
      {
        "date": "2024-01-19",
        "close": 139.979672,
        "direction_boundary": 88.05176,
        "core_momentum": 0.589743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386255
      },
      {
        "date": "2024-01-26",
        "close": 142.415044,
        "direction_boundary": 90.92174,
        "core_momentum": 0.566348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351628
      },
      {
        "date": "2024-02-02",
        "close": 139.131728,
        "direction_boundary": 91.224357,
        "core_momentum": 0.52516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318142
      },
      {
        "date": "2024-02-09",
        "close": 144.550659,
        "direction_boundary": 97.452408,
        "core_momentum": 0.483295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320255
      },
      {
        "date": "2024-02-16",
        "close": 148.087369,
        "direction_boundary": 99.631333,
        "core_momentum": 0.486353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319819
      },
      {
        "date": "2024-02-23",
        "close": 149.56923,
        "direction_boundary": 98.946178,
        "core_momentum": 0.511622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319345
      },
      {
        "date": "2024-03-01",
        "close": 148.571443,
        "direction_boundary": 100.150093,
        "core_momentum": 0.483488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315935
      },
      {
        "date": "2024-03-08",
        "close": 151.436376,
        "direction_boundary": 94.835248,
        "core_momentum": 0.596836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30762
      },
      {
        "date": "2024-03-15",
        "close": 152.473679,
        "direction_boundary": 93.141936,
        "core_momentum": 0.637004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302106
      },
      {
        "date": "2024-03-22",
        "close": 155.496676,
        "direction_boundary": 95.29528,
        "core_momentum": 0.631735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296781
      },
      {
        "date": "2024-03-29",
        "close": 157.719469,
        "direction_boundary": 98.613389,
        "core_momentum": 0.599372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294221
      },
      {
        "date": "2024-04-05",
        "close": 157.92693,
        "direction_boundary": 96.039163,
        "core_momentum": 0.644401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293374
      },
      {
        "date": "2024-04-12",
        "close": 154.17288,
        "direction_boundary": 96.753682,
        "core_momentum": 0.593457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297576
      },
      {
        "date": "2024-04-19",
        "close": 152.009362,
        "direction_boundary": 95.158249,
        "core_momentum": 0.597438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296701
      },
      {
        "date": "2024-04-26",
        "close": 166.432815,
        "direction_boundary": 88.199032,
        "core_momentum": 0.887014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310539
      },
      {
        "date": "2024-05-03",
        "close": 161.374727,
        "direction_boundary": 89.344219,
        "core_momentum": 0.806213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196365
      },
      {
        "date": "2024-05-10",
        "close": 173.817945,
        "direction_boundary": 89.392176,
        "core_momentum": 0.944442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215129
      },
      {
        "date": "2024-05-17",
        "close": 168.504258,
        "direction_boundary": 92.278328,
        "core_momentum": 0.826044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222892
      },
      {
        "date": "2024-05-24",
        "close": 172.056611,
        "direction_boundary": 98.011364,
        "core_momentum": 0.755476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212508
      },
      {
        "date": "2024-05-31",
        "close": 167.653276,
        "direction_boundary": 99.945283,
        "core_momentum": 0.677451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217137
      },
      {
        "date": "2024-06-07",
        "close": 162.676023,
        "direction_boundary": 106.875974,
        "core_momentum": 0.522101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221185
      },
      {
        "date": "2024-06-14",
        "close": 157.896673,
        "direction_boundary": 105.17766,
        "core_momentum": 0.501238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226917
      },
      {
        "date": "2024-06-21",
        "close": 166.248167,
        "direction_boundary": 103.695317,
        "core_momentum": 0.603237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23124
      },
      {
        "date": "2024-06-28",
        "close": 165.545612,
        "direction_boundary": 106.444033,
        "core_momentum": 0.555236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231504
      },
      {
        "date": "2024-07-05",
        "close": 167.494954,
        "direction_boundary": 107.464985,
        "core_momentum": 0.5586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223664
      },
      {
        "date": "2024-07-12",
        "close": 176.549003,
        "direction_boundary": 108.515387,
        "core_momentum": 0.626949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231946
      },
      {
        "date": "2024-07-19",
        "close": 183.505283,
        "direction_boundary": 108.387768,
        "core_momentum": 0.693044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235037
      },
      {
        "date": "2024-07-26",
        "close": 196.032524,
        "direction_boundary": 97.972097,
        "core_momentum": 1.000902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247294
      },
      {
        "date": "2024-08-02",
        "close": 172.125877,
        "direction_boundary": 110.802711,
        "core_momentum": 0.553445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313472
      },
      {
        "date": "2024-08-09",
        "close": 184.484901,
        "direction_boundary": 113.300661,
        "core_momentum": 0.628277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322285
      },
      {
        "date": "2024-08-16",
        "close": 188.532012,
        "direction_boundary": 112.346156,
        "core_momentum": 0.678135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322076
      },
      {
        "date": "2024-08-23",
        "close": 191.931038,
        "direction_boundary": 112.178872,
        "core_momentum": 0.710937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322296
      },
      {
        "date": "2024-08-30",
        "close": 195.617446,
        "direction_boundary": 117.57133,
        "core_momentum": 0.663819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32167
      },
      {
        "date": "2024-09-06",
        "close": 181.6745,
        "direction_boundary": 112.788968,
        "core_momentum": 0.610747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341979
      },
      {
        "date": "2024-09-13",
        "close": 195.102142,
        "direction_boundary": 109.531844,
        "core_momentum": 0.781237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353411
      },
      {
        "date": "2024-09-20",
        "close": 201.156967,
        "direction_boundary": 106.63881,
        "core_momentum": 0.886339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354363
      },
      {
        "date": "2024-09-27",
        "close": 198.986743,
        "direction_boundary": 111.155486,
        "core_momentum": 0.790166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355456
      },
      {
        "date": "2024-10-04",
        "close": 197.193088,
        "direction_boundary": 110.446988,
        "core_momentum": 0.785409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356191
      },
      {
        "date": "2024-10-11",
        "close": 199.383131,
        "direction_boundary": 113.103856,
        "core_momentum": 0.762832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353079
      },
      {
        "date": "2024-10-18",
        "close": 195.914737,
        "direction_boundary": 111.007882,
        "core_momentum": 0.764872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353575
      },
      {
        "date": "2024-10-25",
        "close": 190.246389,
        "direction_boundary": 108.164049,
        "core_momentum": 0.758869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337463
      },
      {
        "date": "2024-11-01",
        "close": 191.990496,
        "direction_boundary": 130.521102,
        "core_momentum": 0.470954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333463
      },
      {
        "date": "2024-11-08",
        "close": 221.660133,
        "direction_boundary": 129.517396,
        "core_momentum": 0.711431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373143
      },
      {
        "date": "2024-11-15",
        "close": 212.642308,
        "direction_boundary": 131.465766,
        "core_momentum": 0.617473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375688
      },
      {
        "date": "2024-11-22",
        "close": 220.83054,
        "direction_boundary": 139.299345,
        "core_momentum": 0.585295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37749
      },
      {
        "date": "2024-11-29",
        "close": 219.550564,
        "direction_boundary": 138.747196,
        "core_momentum": 0.582378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374725
      },
      {
        "date": "2024-12-06",
        "close": 213.091152,
        "direction_boundary": 136.656917,
        "core_momentum": 0.559315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374666
      },
      {
        "date": "2024-12-13",
        "close": 201.154634,
        "direction_boundary": 137.347103,
        "core_momentum": 0.464571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382542
      },
      {
        "date": "2024-12-20",
        "close": 190.329413,
        "direction_boundary": 142.819296,
        "core_momentum": 0.332659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387618
      },
      {
        "date": "2024-12-27",
        "close": 194.665455,
        "direction_boundary": 142.750277,
        "core_momentum": 0.363678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388091
      },
      {
        "date": "2025-01-03",
        "close": 199.378543,
        "direction_boundary": 137.711916,
        "core_momentum": 0.447794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388805
      },
      {
        "date": "2025-01-10",
        "close": 198.078723,
        "direction_boundary": 140.157148,
        "core_momentum": 0.413262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383443
      },
      {
        "date": "2025-01-17",
        "close": 206.949253,
        "direction_boundary": 139.979672,
        "core_momentum": 0.478424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384431
      },
      {
        "date": "2025-01-24",
        "close": 193.196955,
        "direction_boundary": 142.415044,
        "core_momentum": 0.356577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386804
      },
      {
        "date": "2025-01-31",
        "close": 180.248364,
        "direction_boundary": 139.131728,
        "core_momentum": 0.295523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353932
      },
      {
        "date": "2025-02-07",
        "close": 188.493789,
        "direction_boundary": 144.550659,
        "core_momentum": 0.303998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346093
      },
      {
        "date": "2025-02-14",
        "close": 180.553756,
        "direction_boundary": 148.087369,
        "core_momentum": 0.219238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349907
      },
      {
        "date": "2025-02-21",
        "close": 171.063479,
        "direction_boundary": 149.56923,
        "core_momentum": 0.143708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356022
      },
      {
        "date": "2025-02-28",
        "close": 169.423798,
        "direction_boundary": 148.571443,
        "core_momentum": 0.140352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354461
      },
      {
        "date": "2025-03-07",
        "close": 168.936863,
        "direction_boundary": 151.436376,
        "core_momentum": 0.115563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340451
      },
      {
        "date": "2025-03-14",
        "close": 175.833461,
        "direction_boundary": 152.473679,
        "core_momentum": 0.153205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329415
      },
      {
        "date": "2025-03-21",
        "close": 174.074531,
        "direction_boundary": 155.496676,
        "core_momentum": 0.119474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325686
      },
      {
        "date": "2025-03-28",
        "close": 170.675918,
        "direction_boundary": 157.719469,
        "core_momentum": 0.082149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326206
      },
      {
        "date": "2025-04-04",
        "close": 152.430737,
        "direction_boundary": 157.92693,
        "core_momentum": -0.034802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3585
      },
      {
        "date": "2025-04-11",
        "close": 163.193009,
        "direction_boundary": 154.17288,
        "core_momentum": 0.058507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373632
      },
      {
        "date": "2025-04-18",
        "close": 163.630258,
        "direction_boundary": 152.009362,
        "core_momentum": 0.076449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373618
      },
      {
        "date": "2025-04-25",
        "close": 167.466118,
        "direction_boundary": 166.432815,
        "core_momentum": 0.006209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374411
      },
      {
        "date": "2025-05-02",
        "close": 175.803649,
        "direction_boundary": 161.374727,
        "core_momentum": 0.089413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381304
      },
      {
        "date": "2025-05-09",
        "close": 178.407264,
        "direction_boundary": 173.817945,
        "core_momentum": 0.026403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318588
      },
      {
        "date": "2025-05-16",
        "close": 183.284499,
        "direction_boundary": 168.504258,
        "core_momentum": 0.087714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31848
      },
      {
        "date": "2025-05-23",
        "close": 179.303083,
        "direction_boundary": 172.056611,
        "core_momentum": 0.042117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312888
      },
      {
        "date": "2025-05-30",
        "close": 184.449064,
        "direction_boundary": 167.653276,
        "core_momentum": 0.100182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316917
      },
      {
        "date": "2025-06-06",
        "close": 184.827298,
        "direction_boundary": 162.676023,
        "core_momentum": 0.136168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315338
      },
      {
        "date": "2025-06-13",
        "close": 180.676672,
        "direction_boundary": 157.896673,
        "core_momentum": 0.144272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307399
      },
      {
        "date": "2025-06-20",
        "close": 173.579797,
        "direction_boundary": 166.248167,
        "core_momentum": 0.044101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303018
      },
      {
        "date": "2025-06-27",
        "close": 180.129227,
        "direction_boundary": 165.545612,
        "core_momentum": 0.088094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306166
      },
      {
        "date": "2025-07-04",
        "close": 184.29976,
        "direction_boundary": 167.494954,
        "core_momentum": 0.10033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305988
      },
      {
        "date": "2025-07-11",
        "close": 184.200225,
        "direction_boundary": 176.549003,
        "core_momentum": 0.043338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305963
      },
      {
        "date": "2025-07-18",
        "close": 191.117936,
        "direction_boundary": 183.505283,
        "core_momentum": 0.041485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303994
      },
      {
        "date": "2025-07-25",
        "close": 181.71184,
        "direction_boundary": 196.032524,
        "core_momentum": -0.073053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297065
      },
      {
        "date": "2025-08-01",
        "close": 190.421188,
        "direction_boundary": 172.125877,
        "core_momentum": 0.10629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288206
      },
      {
        "date": "2025-08-08",
        "close": 188.918203,
        "direction_boundary": 184.484901,
        "core_momentum": 0.024031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281812
      },
      {
        "date": "2025-08-15",
        "close": 189.855268,
        "direction_boundary": 188.532012,
        "core_momentum": 0.007019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274899
      },
      {
        "date": "2025-08-22",
        "close": 196.943065,
        "direction_boundary": 191.931038,
        "core_momentum": 0.026114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266632
      },
      {
        "date": "2025-08-29",
        "close": 195.238405,
        "direction_boundary": 195.617446,
        "core_momentum": -0.001938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26653
      },
      {
        "date": "2025-09-05",
        "close": 194.291372,
        "direction_boundary": 181.6745,
        "core_momentum": 0.069448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266668
      },
      {
        "date": "2025-09-12",
        "close": 197.431535,
        "direction_boundary": 195.102142,
        "core_momentum": 0.011939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26248
      },
      {
        "date": "2025-09-19",
        "close": 195.76675,
        "direction_boundary": 201.156967,
        "core_momentum": -0.026796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262313
      },
      {
        "date": "2025-09-26",
        "close": 204.000956,
        "direction_boundary": 198.986743,
        "core_momentum": 0.025199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26465
      },
      {
        "date": "2025-10-03",
        "close": 207.61962,
        "direction_boundary": 197.193088,
        "core_momentum": 0.052875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200492
      },
      {
        "date": "2025-10-10",
        "close": 203.472611,
        "direction_boundary": 199.383131,
        "core_momentum": 0.020511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187893
      },
      {
        "date": "2025-10-17",
        "close": 203.203454,
        "direction_boundary": 195.914737,
        "core_momentum": 0.037204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188221
      },
      {
        "date": "2025-10-24",
        "close": 211.337972,
        "direction_boundary": 190.246389,
        "core_momentum": 0.110865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192039
      },
      {
        "date": "2025-10-31",
        "close": 204.2103,
        "direction_boundary": 191.990496,
        "core_momentum": 0.063648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192225
      },
      {
        "date": "2025-11-07",
        "close": 200.870761,
        "direction_boundary": 221.660133,
        "core_momentum": -0.093789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19418
      },
      {
        "date": "2025-11-14",
        "close": 200.791011,
        "direction_boundary": 212.642308,
        "core_momentum": -0.055733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191555
      },
      {
        "date": "2025-11-21",
        "close": 214.099322,
        "direction_boundary": 220.83054,
        "core_momentum": -0.030481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205392
      },
      {
        "date": "2025-11-28",
        "close": 228.962762,
        "direction_boundary": 219.550564,
        "core_momentum": 0.04287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220044
      },
      {
        "date": "2025-12-05",
        "close": 236.728435,
        "direction_boundary": 213.091152,
        "core_momentum": 0.110926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222529
      },
      {
        "date": "2025-12-12",
        "close": 243.657599,
        "direction_boundary": 201.154634,
        "core_momentum": 0.211295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219053
      },
      {
        "date": "2025-12-19",
        "close": 247.160951,
        "direction_boundary": 190.329413,
        "core_momentum": 0.298596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206041
      },
      {
        "date": "2025-12-26",
        "close": 250.893867,
        "direction_boundary": 194.665455,
        "core_momentum": 0.288846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203273
      },
      {
        "date": "2026-01-02",
        "close": 249.396708,
        "direction_boundary": 199.378543,
        "core_momentum": 0.25087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204332
      },
      {
        "date": "2026-01-09",
        "close": 272.133559,
        "direction_boundary": 198.078723,
        "core_momentum": 0.373866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228686
      },
      {
        "date": "2026-01-16",
        "close": 290.24918,
        "direction_boundary": 206.949253,
        "core_momentum": 0.402514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237005
      },
      {
        "date": "2026-01-23",
        "close": 291.037684,
        "direction_boundary": 193.196955,
        "core_momentum": 0.50643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217843
      },
      {
        "date": "2026-01-30",
        "close": 304.771621,
        "direction_boundary": 180.248364,
        "core_momentum": 0.690843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217659
      },
      {
        "date": "2026-02-06",
        "close": 323.585916,
        "direction_boundary": 188.493789,
        "core_momentum": 0.716693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221732
      },
      {
        "date": "2026-02-13",
        "close": 324.015101,
        "direction_boundary": 180.553756,
        "core_momentum": 0.794563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222302
      },
      {
        "date": "2026-02-20",
        "close": 344.744112,
        "direction_boundary": 171.063479,
        "core_momentum": 1.015299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228665
      },
      {
        "date": "2026-02-27",
        "close": 337.101558,
        "direction_boundary": 169.423798,
        "core_momentum": 0.989694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233044
      },
      {
        "date": "2026-03-06",
        "close": 316.491639,
        "direction_boundary": 168.936863,
        "core_momentum": 0.873431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258561
      },
      {
        "date": "2026-03-13",
        "close": 301.296444,
        "direction_boundary": 175.833461,
        "core_momentum": 0.713533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275229
      },
      {
        "date": "2026-03-20",
        "close": 291.156323,
        "direction_boundary": 174.074531,
        "core_momentum": 0.672596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282092
      },
      {
        "date": "2026-03-27",
        "close": 288.109292,
        "direction_boundary": 170.675918,
        "core_momentum": 0.688049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2817
      },
      {
        "date": "2026-04-03",
        "close": 289.737705,
        "direction_boundary": 152.430737,
        "core_momentum": 0.900783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281822
      },
      {
        "date": "2026-04-10",
        "close": 311.726282,
        "direction_boundary": 163.193009,
        "core_momentum": 0.910169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28958
      },
      {
        "date": "2026-04-17",
        "close": 322.435847,
        "direction_boundary": 163.630258,
        "core_momentum": 0.970515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289372
      },
      {
        "date": "2026-04-24",
        "close": 312.605425,
        "direction_boundary": 167.466118,
        "core_momentum": 0.866679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295263
      },
      {
        "date": "2026-05-01",
        "close": 300.227485,
        "direction_boundary": 175.803649,
        "core_momentum": 0.707743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297414
      },
      {
        "date": "2026-05-08",
        "close": 313.774286,
        "direction_boundary": 178.407264,
        "core_momentum": 0.758753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296529
      },
      {
        "date": "2026-05-15",
        "close": 303.61,
        "direction_boundary": 183.284499,
        "core_momentum": 0.656496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303725
      },
      {
        "date": "2026-05-22",
        "close": 318.94,
        "direction_boundary": 179.303083,
        "core_momentum": 0.778776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299661
      },
      {
        "date": "2026-05-29",
        "close": 359.97,
        "direction_boundary": 184.449064,
        "core_momentum": 0.951596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326418
      },
      {
        "date": "2026-06-05",
        "close": 368.25,
        "direction_boundary": 184.827298,
        "core_momentum": 0.9924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325712
      },
      {
        "date": "2026-06-12",
        "close": 395.1,
        "direction_boundary": 180.676672,
        "core_momentum": 1.186779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333727
      },
      {
        "date": "2026-06-19",
        "close": 409.15,
        "direction_boundary": 173.579797,
        "core_momentum": 1.357129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334423
      },
      {
        "date": "2026-06-26",
        "close": 425.36,
        "direction_boundary": 180.129227,
        "core_momentum": 1.361416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335431
      },
      {
        "date": "2026-07-03",
        "close": 417.42,
        "direction_boundary": 184.29976,
        "core_momentum": 1.264897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337911
      },
      {
        "date": "2026-07-10",
        "close": 407.11,
        "direction_boundary": 184.200225,
        "core_momentum": 1.210149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328841
      },
      {
        "date": "2026-07-17",
        "close": 393.31,
        "direction_boundary": 191.117936,
        "core_momentum": 1.057944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328003
      },
      {
        "date": "2026-07-24",
        "close": 410.13,
        "direction_boundary": 181.71184,
        "core_momentum": 1.257035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330348
      },
      {
        "date": "2026-07-31",
        "close": 389.85,
        "direction_boundary": 190.421188,
        "core_momentum": 1.047304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338244
      },
      {
        "date": "2026-08-07",
        "close": 403.11,
        "direction_boundary": 188.918203,
        "core_momentum": 1.133781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332292
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 112.346156,
        "volume": 617055
      },
      {
        "date": "2023-08-25",
        "close": 112.178872,
        "volume": 583105
      },
      {
        "date": "2023-09-01",
        "close": 117.57133,
        "volume": 709688
      },
      {
        "date": "2023-09-08",
        "close": 112.788968,
        "volume": 553356
      },
      {
        "date": "2023-09-15",
        "close": 109.531844,
        "volume": 897966
      },
      {
        "date": "2023-09-22",
        "close": 106.63881,
        "volume": 528073
      },
      {
        "date": "2023-09-29",
        "close": 111.155486,
        "volume": 722207
      },
      {
        "date": "2023-10-06",
        "close": 110.446988,
        "volume": 489282
      },
      {
        "date": "2023-10-13",
        "close": 113.103856,
        "volume": 410341
      },
      {
        "date": "2023-10-20",
        "close": 111.007882,
        "volume": 408098
      },
      {
        "date": "2023-10-27",
        "close": 108.164049,
        "volume": 317860
      },
      {
        "date": "2023-11-03",
        "close": 130.521102,
        "volume": 806926
      },
      {
        "date": "2023-11-10",
        "close": 129.517396,
        "volume": 648387
      },
      {
        "date": "2023-11-17",
        "close": 131.465766,
        "volume": 834212
      },
      {
        "date": "2023-11-24",
        "close": 139.299345,
        "volume": 422007
      },
      {
        "date": "2023-12-01",
        "close": 138.747196,
        "volume": 955847
      },
      {
        "date": "2023-12-08",
        "close": 136.656917,
        "volume": 886966
      },
      {
        "date": "2023-12-15",
        "close": 137.347103,
        "volume": 1527052
      },
      {
        "date": "2023-12-22",
        "close": 142.819296,
        "volume": 684988
      },
      {
        "date": "2023-12-29",
        "close": 142.750277,
        "volume": 327500
      },
      {
        "date": "2024-01-05",
        "close": 137.711916,
        "volume": 433759
      },
      {
        "date": "2024-01-12",
        "close": 140.157148,
        "volume": 374692
      },
      {
        "date": "2024-01-19",
        "close": 139.979672,
        "volume": 314112
      },
      {
        "date": "2024-01-26",
        "close": 142.415044,
        "volume": 609019
      },
      {
        "date": "2024-02-02",
        "close": 139.131728,
        "volume": 558046
      },
      {
        "date": "2024-02-09",
        "close": 144.550659,
        "volume": 547687
      },
      {
        "date": "2024-02-16",
        "close": 148.087369,
        "volume": 741940
      },
      {
        "date": "2024-02-23",
        "close": 149.56923,
        "volume": 393307
      },
      {
        "date": "2024-03-01",
        "close": 148.571443,
        "volume": 589828
      },
      {
        "date": "2024-03-08",
        "close": 151.436376,
        "volume": 417818
      },
      {
        "date": "2024-03-15",
        "close": 152.473679,
        "volume": 685523
      },
      {
        "date": "2024-03-22",
        "close": 155.496676,
        "volume": 479319
      },
      {
        "date": "2024-03-29",
        "close": 157.719469,
        "volume": 417787
      },
      {
        "date": "2024-04-05",
        "close": 157.92693,
        "volume": 491388
      },
      {
        "date": "2024-04-12",
        "close": 154.17288,
        "volume": 496716
      },
      {
        "date": "2024-04-19",
        "close": 152.009362,
        "volume": 497216
      },
      {
        "date": "2024-04-26",
        "close": 166.432815,
        "volume": 768366
      },
      {
        "date": "2024-05-03",
        "close": 161.374727,
        "volume": 635202
      },
      {
        "date": "2024-05-10",
        "close": 173.817945,
        "volume": 775334
      },
      {
        "date": "2024-05-17",
        "close": 168.504258,
        "volume": 511479
      },
      {
        "date": "2024-05-24",
        "close": 172.056611,
        "volume": 760214
      },
      {
        "date": "2024-05-31",
        "close": 167.653276,
        "volume": 359987
      },
      {
        "date": "2024-06-07",
        "close": 162.676023,
        "volume": 455021
      },
      {
        "date": "2024-06-14",
        "close": 157.896673,
        "volume": 656922
      },
      {
        "date": "2024-06-21",
        "close": 166.248167,
        "volume": 1253638
      },
      {
        "date": "2024-06-28",
        "close": 165.545612,
        "volume": 1710796
      },
      {
        "date": "2024-07-05",
        "close": 167.494954,
        "volume": 530022
      },
      {
        "date": "2024-07-12",
        "close": 176.549003,
        "volume": 708089
      },
      {
        "date": "2024-07-19",
        "close": 183.505283,
        "volume": 1180216
      },
      {
        "date": "2024-07-26",
        "close": 196.032524,
        "volume": 794164
      },
      {
        "date": "2024-08-02",
        "close": 172.125877,
        "volume": 844663
      },
      {
        "date": "2024-08-09",
        "close": 184.484901,
        "volume": 926766
      },
      {
        "date": "2024-08-16",
        "close": 188.532012,
        "volume": 608921
      },
      {
        "date": "2024-08-23",
        "close": 191.931038,
        "volume": 399029
      },
      {
        "date": "2024-08-30",
        "close": 195.617446,
        "volume": 376078
      },
      {
        "date": "2024-09-06",
        "close": 181.6745,
        "volume": 376749
      },
      {
        "date": "2024-09-13",
        "close": 195.102142,
        "volume": 552699
      },
      {
        "date": "2024-09-20",
        "close": 201.156967,
        "volume": 992296
      },
      {
        "date": "2024-09-27",
        "close": 198.986743,
        "volume": 424698
      },
      {
        "date": "2024-10-04",
        "close": 197.193088,
        "volume": 537062
      },
      {
        "date": "2024-10-11",
        "close": 199.383131,
        "volume": 489389
      },
      {
        "date": "2024-10-18",
        "close": 195.914737,
        "volume": 880352
      },
      {
        "date": "2024-10-25",
        "close": 190.246389,
        "volume": 571196
      },
      {
        "date": "2024-11-01",
        "close": 191.990496,
        "volume": 583458
      },
      {
        "date": "2024-11-08",
        "close": 221.660133,
        "volume": 873762
      },
      {
        "date": "2024-11-15",
        "close": 212.642308,
        "volume": 662053
      },
      {
        "date": "2024-11-22",
        "close": 220.83054,
        "volume": 522671
      },
      {
        "date": "2024-11-29",
        "close": 219.550564,
        "volume": 460067
      },
      {
        "date": "2024-12-06",
        "close": 213.091152,
        "volume": 702309
      },
      {
        "date": "2024-12-13",
        "close": 201.154634,
        "volume": 649003
      },
      {
        "date": "2024-12-20",
        "close": 190.329413,
        "volume": 1354489
      },
      {
        "date": "2024-12-27",
        "close": 194.665455,
        "volume": 410231
      },
      {
        "date": "2025-01-03",
        "close": 199.378543,
        "volume": 560564
      },
      {
        "date": "2025-01-10",
        "close": 198.078723,
        "volume": 507462
      },
      {
        "date": "2025-01-17",
        "close": 206.949253,
        "volume": 591244
      },
      {
        "date": "2025-01-24",
        "close": 193.196955,
        "volume": 753411
      },
      {
        "date": "2025-01-31",
        "close": 180.248364,
        "volume": 1427262
      },
      {
        "date": "2025-02-07",
        "close": 188.493789,
        "volume": 1121048
      },
      {
        "date": "2025-02-14",
        "close": 180.553756,
        "volume": 831571
      },
      {
        "date": "2025-02-21",
        "close": 171.063479,
        "volume": 666590
      },
      {
        "date": "2025-02-28",
        "close": 169.423798,
        "volume": 864975
      },
      {
        "date": "2025-03-07",
        "close": 168.936863,
        "volume": 947927
      },
      {
        "date": "2025-03-14",
        "close": 175.833461,
        "volume": 866197
      },
      {
        "date": "2025-03-21",
        "close": 174.074531,
        "volume": 1460906
      },
      {
        "date": "2025-03-28",
        "close": 170.675918,
        "volume": 730146
      },
      {
        "date": "2025-04-04",
        "close": 152.430737,
        "volume": 910484
      },
      {
        "date": "2025-04-11",
        "close": 163.193009,
        "volume": 1156698
      },
      {
        "date": "2025-04-18",
        "close": 163.630258,
        "volume": 503220
      },
      {
        "date": "2025-04-25",
        "close": 167.466118,
        "volume": 811303
      },
      {
        "date": "2025-05-02",
        "close": 175.803649,
        "volume": 765843
      },
      {
        "date": "2025-05-09",
        "close": 178.407264,
        "volume": 642946
      },
      {
        "date": "2025-05-16",
        "close": 183.284499,
        "volume": 575867
      },
      {
        "date": "2025-05-23",
        "close": 179.303083,
        "volume": 567039
      },
      {
        "date": "2025-05-30",
        "close": 184.449064,
        "volume": 589756
      },
      {
        "date": "2025-06-06",
        "close": 184.827298,
        "volume": 541795
      },
      {
        "date": "2025-06-13",
        "close": 180.676672,
        "volume": 1262342
      },
      {
        "date": "2025-06-20",
        "close": 173.579797,
        "volume": 1517078
      },
      {
        "date": "2025-06-27",
        "close": 180.129227,
        "volume": 1181017
      },
      {
        "date": "2025-07-04",
        "close": 184.29976,
        "volume": 687590
      },
      {
        "date": "2025-07-11",
        "close": 184.200225,
        "volume": 792237
      },
      {
        "date": "2025-07-18",
        "close": 191.117936,
        "volume": 1307721
      },
      {
        "date": "2025-07-25",
        "close": 181.71184,
        "volume": 1170657
      },
      {
        "date": "2025-08-01",
        "close": 190.421188,
        "volume": 1792539
      },
      {
        "date": "2025-08-08",
        "close": 188.918203,
        "volume": 733031
      },
      {
        "date": "2025-08-15",
        "close": 189.855268,
        "volume": 716301
      },
      {
        "date": "2025-08-22",
        "close": 196.943065,
        "volume": 585092
      },
      {
        "date": "2025-08-29",
        "close": 195.238405,
        "volume": 717024
      },
      {
        "date": "2025-09-05",
        "close": 194.291372,
        "volume": 344088
      },
      {
        "date": "2025-09-12",
        "close": 197.431535,
        "volume": 539402
      },
      {
        "date": "2025-09-19",
        "close": 195.76675,
        "volume": 1094134
      },
      {
        "date": "2025-09-26",
        "close": 204.000956,
        "volume": 614629
      },
      {
        "date": "2025-10-03",
        "close": 207.61962,
        "volume": 616072
      },
      {
        "date": "2025-10-10",
        "close": 203.472611,
        "volume": 501151
      },
      {
        "date": "2025-10-17",
        "close": 203.203454,
        "volume": 552893
      },
      {
        "date": "2025-10-24",
        "close": 211.337972,
        "volume": 627353
      },
      {
        "date": "2025-10-31",
        "close": 204.2103,
        "volume": 694236
      },
      {
        "date": "2025-11-07",
        "close": 200.870761,
        "volume": 698540
      },
      {
        "date": "2025-11-14",
        "close": 200.791011,
        "volume": 588799
      },
      {
        "date": "2025-11-21",
        "close": 214.099322,
        "volume": 1085118
      },
      {
        "date": "2025-11-28",
        "close": 228.962762,
        "volume": 918374
      },
      {
        "date": "2025-12-05",
        "close": 236.728435,
        "volume": 1041566
      },
      {
        "date": "2025-12-12",
        "close": 243.657599,
        "volume": 1063818
      },
      {
        "date": "2025-12-19",
        "close": 247.160951,
        "volume": 1377903
      },
      {
        "date": "2025-12-26",
        "close": 250.893867,
        "volume": 514948
      },
      {
        "date": "2026-01-02",
        "close": 249.396708,
        "volume": 497098
      },
      {
        "date": "2026-01-09",
        "close": 272.133559,
        "volume": 1019953
      },
      {
        "date": "2026-01-16",
        "close": 290.24918,
        "volume": 872551
      },
      {
        "date": "2026-01-23",
        "close": 291.037684,
        "volume": 817418
      },
      {
        "date": "2026-01-30",
        "close": 304.771621,
        "volume": 1322921
      },
      {
        "date": "2026-02-06",
        "close": 323.585916,
        "volume": 1558889
      },
      {
        "date": "2026-02-13",
        "close": 324.015101,
        "volume": 1106422
      },
      {
        "date": "2026-02-20",
        "close": 344.744112,
        "volume": 987703
      },
      {
        "date": "2026-02-27",
        "close": 337.101558,
        "volume": 1045810
      },
      {
        "date": "2026-03-06",
        "close": 316.491639,
        "volume": 909923
      },
      {
        "date": "2026-03-13",
        "close": 301.296444,
        "volume": 1288864
      },
      {
        "date": "2026-03-20",
        "close": 291.156323,
        "volume": 5961986
      },
      {
        "date": "2026-03-27",
        "close": 288.109292,
        "volume": 1384257
      },
      {
        "date": "2026-04-03",
        "close": 289.737705,
        "volume": 1158725
      },
      {
        "date": "2026-04-10",
        "close": 311.726282,
        "volume": 1143576
      },
      {
        "date": "2026-04-17",
        "close": 322.435847,
        "volume": 1217351
      },
      {
        "date": "2026-04-24",
        "close": 312.605425,
        "volume": 1559398
      },
      {
        "date": "2026-05-01",
        "close": 300.227485,
        "volume": 1264802
      },
      {
        "date": "2026-05-08",
        "close": 313.774286,
        "volume": 1222522
      },
      {
        "date": "2026-05-15",
        "close": 303.61,
        "volume": 1000334
      },
      {
        "date": "2026-05-22",
        "close": 318.94,
        "volume": 1041744
      },
      {
        "date": "2026-05-29",
        "close": 359.97,
        "volume": 1847596
      },
      {
        "date": "2026-06-05",
        "close": 368.25,
        "volume": 1700861
      },
      {
        "date": "2026-06-12",
        "close": 395.1,
        "volume": 1487985
      },
      {
        "date": "2026-06-19",
        "close": 409.15,
        "volume": 1318122
      },
      {
        "date": "2026-06-26",
        "close": 425.36,
        "volume": 2403352
      },
      {
        "date": "2026-07-03",
        "close": 417.42,
        "volume": 1345989
      },
      {
        "date": "2026-07-10",
        "close": 407.11,
        "volume": 1151982
      },
      {
        "date": "2026-07-17",
        "close": 393.31,
        "volume": 1330314
      },
      {
        "date": "2026-07-24",
        "close": 410.13,
        "volume": 1117669
      },
      {
        "date": "2026-07-31",
        "close": 389.85,
        "volume": 2406135
      },
      {
        "date": "2026-08-07",
        "close": 403.11,
        "volume": 1290749
      }
    ],
    "sharemaestro_context": {
      "trend": 342.145863,
      "fair_value": 207.350764,
      "market_activity": 42.576773,
      "market_dynamics": 0.52558,
      "relative_strength": 25.666565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.015145,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": -0.012248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.091185,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.004659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.133033,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.026654,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.139842,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.155681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.017057
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.171116
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.03425
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.016162
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.001026
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.065856
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.760592
      }
    ]
  }
}