{
  "ticker": {
    "uuid": "1b0e7719-0167-4c34-ac0d-5c6f914a1a5a",
    "symbol": "600829",
    "name": "HPGC Renmintongtai Pharmaceutical Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.32,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.3,
    "boundary_margin": 0.243373,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.43227,
    "volatility_stability": 0.7775,
    "risk_context": 0.2313,
    "current_regime": {
      "move": 0.116883,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.66,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.063904,
        "direction_boundary": 5.816759,
        "core_momentum": 0.214405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165111
      },
      {
        "date": "2023-08-04",
        "close": 6.985957,
        "direction_boundary": 5.933679,
        "core_momentum": 0.17734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165357
      },
      {
        "date": "2023-08-11",
        "close": 7.52184,
        "direction_boundary": 5.953166,
        "core_momentum": 0.263502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192243
      },
      {
        "date": "2023-08-18",
        "close": 9.54845,
        "direction_boundary": 5.738813,
        "core_momentum": 0.663837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375199
      },
      {
        "date": "2023-08-25",
        "close": 7.443893,
        "direction_boundary": 5.865476,
        "core_momentum": 0.269103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523312
      },
      {
        "date": "2023-09-01",
        "close": 7.570556,
        "direction_boundary": 5.787529,
        "core_momentum": 0.308081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523575
      },
      {
        "date": "2023-09-08",
        "close": 7.288,
        "direction_boundary": 5.943422,
        "core_momentum": 0.22623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525364
      },
      {
        "date": "2023-09-15",
        "close": 7.560813,
        "direction_boundary": 6.089572,
        "core_momentum": 0.2416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527193
      },
      {
        "date": "2023-09-22",
        "close": 7.512096,
        "direction_boundary": 6.128545,
        "core_momentum": 0.225755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526109
      },
      {
        "date": "2023-09-29",
        "close": 7.658246,
        "direction_boundary": 5.758299,
        "core_momentum": 0.329949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524902
      },
      {
        "date": "2023-10-27",
        "close": 7.307487,
        "direction_boundary": 5.953166,
        "core_momentum": 0.227496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534964
      },
      {
        "date": "2023-11-03",
        "close": 7.43415,
        "direction_boundary": 6.118803,
        "core_momentum": 0.214968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528422
      },
      {
        "date": "2023-11-10",
        "close": 7.716706,
        "direction_boundary": 6.040855,
        "core_momentum": 0.27742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530548
      },
      {
        "date": "2023-11-17",
        "close": 7.619273,
        "direction_boundary": 6.216236,
        "core_momentum": 0.225705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530903
      },
      {
        "date": "2023-11-24",
        "close": 8.272075,
        "direction_boundary": 7.190567,
        "core_momentum": 0.150406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541793
      },
      {
        "date": "2023-12-01",
        "close": 7.940802,
        "direction_boundary": 7.25877,
        "core_momentum": 0.09396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545486
      },
      {
        "date": "2023-12-08",
        "close": 7.590043,
        "direction_boundary": 7.073647,
        "core_momentum": 0.073003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548775
      },
      {
        "date": "2023-12-15",
        "close": 7.677733,
        "direction_boundary": 7.180823,
        "core_momentum": 0.0692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548597
      },
      {
        "date": "2023-12-22",
        "close": 7.326973,
        "direction_boundary": 7.365946,
        "core_momentum": -0.005291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551802
      },
      {
        "date": "2023-12-29",
        "close": 7.619273,
        "direction_boundary": 7.239283,
        "core_momentum": 0.05249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552659
      },
      {
        "date": "2024-01-05",
        "close": 7.658246,
        "direction_boundary": 6.547508,
        "core_momentum": 0.169643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549536
      },
      {
        "date": "2024-01-12",
        "close": 7.5803,
        "direction_boundary": 6.216236,
        "core_momentum": 0.219436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549384
      },
      {
        "date": "2024-01-19",
        "close": 7.22954,
        "direction_boundary": 6.264952,
        "core_momentum": 0.153966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553981
      },
      {
        "date": "2024-01-26",
        "close": 7.336717,
        "direction_boundary": 6.187006,
        "core_momentum": 0.185827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554217
      },
      {
        "date": "2024-02-02",
        "close": 5.875219,
        "direction_boundary": 6.352642,
        "core_momentum": -0.075153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634156
      },
      {
        "date": "2024-02-09",
        "close": 5.553689,
        "direction_boundary": 6.459818,
        "core_momentum": -0.140272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637812
      },
      {
        "date": "2024-02-23",
        "close": 6.196749,
        "direction_boundary": 6.459818,
        "core_momentum": -0.040724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648882
      },
      {
        "date": "2024-03-01",
        "close": 6.167519,
        "direction_boundary": 6.654685,
        "core_momentum": -0.073206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543559
      },
      {
        "date": "2024-03-08",
        "close": 6.167519,
        "direction_boundary": 6.674171,
        "core_momentum": -0.075912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428303
      },
      {
        "date": "2024-03-15",
        "close": 6.450075,
        "direction_boundary": 6.732631,
        "core_momentum": -0.041968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433169
      },
      {
        "date": "2024-03-22",
        "close": 6.615711,
        "direction_boundary": 6.566995,
        "core_momentum": 0.007418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432759
      },
      {
        "date": "2024-03-29",
        "close": 6.440332,
        "direction_boundary": 6.547508,
        "core_momentum": -0.016369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429842
      },
      {
        "date": "2024-04-05",
        "close": 6.605968,
        "direction_boundary": 6.411101,
        "core_momentum": 0.030395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432063
      },
      {
        "date": "2024-04-12",
        "close": 6.372128,
        "direction_boundary": 6.635198,
        "core_momentum": -0.039648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432672
      },
      {
        "date": "2024-04-19",
        "close": 6.050599,
        "direction_boundary": 6.537765,
        "core_momentum": -0.074516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436965
      },
      {
        "date": "2024-04-26",
        "close": 6.284438,
        "direction_boundary": 6.362385,
        "core_momentum": -0.012251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431197
      },
      {
        "date": "2024-05-03",
        "close": 6.518278,
        "direction_boundary": 6.450075,
        "core_momentum": 0.010574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432591
      },
      {
        "date": "2024-05-10",
        "close": 6.693658,
        "direction_boundary": 6.878781,
        "core_momentum": -0.026912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433719
      },
      {
        "date": "2024-05-17",
        "close": 6.586482,
        "direction_boundary": 6.888524,
        "core_momentum": -0.043847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429847
      },
      {
        "date": "2024-05-24",
        "close": 6.342899,
        "direction_boundary": 6.849551,
        "core_momentum": -0.073969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432005
      },
      {
        "date": "2024-05-31",
        "close": 6.206492,
        "direction_boundary": 6.937241,
        "core_momentum": -0.105337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412669
      },
      {
        "date": "2024-06-07",
        "close": 5.816759,
        "direction_boundary": 7.063904,
        "core_momentum": -0.176552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417447
      },
      {
        "date": "2024-06-14",
        "close": 5.709583,
        "direction_boundary": 6.917754,
        "core_momentum": -0.174648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414838
      },
      {
        "date": "2024-06-21",
        "close": 5.466,
        "direction_boundary": 6.859294,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415912
      },
      {
        "date": "2024-06-28",
        "close": 5.466,
        "direction_boundary": 6.693658,
        "core_momentum": -0.183406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413383
      },
      {
        "date": "2024-07-05",
        "close": 5.40754,
        "direction_boundary": 6.547508,
        "core_momentum": -0.174107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40696
      },
      {
        "date": "2024-07-12",
        "close": 5.602407,
        "direction_boundary": 6.859294,
        "core_momentum": -0.183239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411824
      },
      {
        "date": "2024-07-19",
        "close": 5.534203,
        "direction_boundary": 6.771604,
        "core_momentum": -0.182734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411816
      },
      {
        "date": "2024-07-26",
        "close": 5.55,
        "direction_boundary": 6.830064,
        "core_momentum": -0.187416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409092
      },
      {
        "date": "2024-08-02",
        "close": 5.81,
        "direction_boundary": 6.878781,
        "core_momentum": -0.155374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415096
      },
      {
        "date": "2024-08-09",
        "close": 5.66,
        "direction_boundary": 7.063904,
        "core_momentum": -0.198743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281164
      },
      {
        "date": "2024-08-16",
        "close": 5.65,
        "direction_boundary": 6.985957,
        "core_momentum": -0.191235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269831
      },
      {
        "date": "2024-08-23",
        "close": 5.19,
        "direction_boundary": 7.52184,
        "core_momentum": -0.310009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246636
      },
      {
        "date": "2024-08-30",
        "close": 5.37,
        "direction_boundary": 9.54845,
        "core_momentum": -0.437605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253086
      },
      {
        "date": "2024-09-06",
        "close": 6.49,
        "direction_boundary": 7.443893,
        "core_momentum": -0.128144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370268
      },
      {
        "date": "2024-09-13",
        "close": 5.19,
        "direction_boundary": 7.570556,
        "core_momentum": -0.314449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479146
      },
      {
        "date": "2024-09-20",
        "close": 5.23,
        "direction_boundary": 7.288,
        "core_momentum": -0.282382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477282
      },
      {
        "date": "2024-09-27",
        "close": 5.83,
        "direction_boundary": 7.560813,
        "core_momentum": -0.228919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50342
      },
      {
        "date": "2024-10-04",
        "close": 6.28,
        "direction_boundary": 7.512096,
        "core_momentum": -0.164015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51358
      },
      {
        "date": "2024-10-11",
        "close": 5.83,
        "direction_boundary": 7.658246,
        "core_momentum": -0.238729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521356
      },
      {
        "date": "2024-10-18",
        "close": 5.87,
        "direction_boundary": 7.648503,
        "core_momentum": -0.23253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516799
      },
      {
        "date": "2024-10-25",
        "close": 6.25,
        "direction_boundary": 7.102877,
        "core_momentum": -0.120075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521674
      },
      {
        "date": "2024-11-01",
        "close": 6.64,
        "direction_boundary": 7.307487,
        "core_momentum": -0.091343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526097
      },
      {
        "date": "2024-11-08",
        "close": 7.71,
        "direction_boundary": 7.43415,
        "core_momentum": 0.037106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56436
      },
      {
        "date": "2024-11-15",
        "close": 7.08,
        "direction_boundary": 7.716706,
        "core_momentum": -0.08251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577624
      },
      {
        "date": "2024-11-22",
        "close": 6.9,
        "direction_boundary": 7.619273,
        "core_momentum": -0.094402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576188
      },
      {
        "date": "2024-11-29",
        "close": 7.34,
        "direction_boundary": 8.272075,
        "core_momentum": -0.112677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580578
      },
      {
        "date": "2024-12-06",
        "close": 7.37,
        "direction_boundary": 7.940802,
        "core_momentum": -0.071882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571443
      },
      {
        "date": "2024-12-13",
        "close": 9.32,
        "direction_boundary": 7.590043,
        "core_momentum": 0.227925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649542
      },
      {
        "date": "2024-12-20",
        "close": 8.19,
        "direction_boundary": 7.677733,
        "core_momentum": 0.066721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676318
      },
      {
        "date": "2024-12-27",
        "close": 8.23,
        "direction_boundary": 7.326973,
        "core_momentum": 0.123247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676127
      },
      {
        "date": "2025-01-03",
        "close": 7.35,
        "direction_boundary": 7.619273,
        "core_momentum": -0.035341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698664
      },
      {
        "date": "2025-01-10",
        "close": 6.94,
        "direction_boundary": 7.658246,
        "core_momentum": -0.093787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704225
      },
      {
        "date": "2025-01-17",
        "close": 7.27,
        "direction_boundary": 7.5803,
        "core_momentum": -0.040935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705514
      },
      {
        "date": "2025-01-24",
        "close": 7.19,
        "direction_boundary": 7.22954,
        "core_momentum": -0.005469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706079
      },
      {
        "date": "2025-01-31",
        "close": 7.16,
        "direction_boundary": 7.336717,
        "core_momentum": -0.024087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704407
      },
      {
        "date": "2025-02-07",
        "close": 7.47,
        "direction_boundary": 5.875219,
        "core_momentum": 0.271442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704165
      },
      {
        "date": "2025-02-14",
        "close": 7.79,
        "direction_boundary": 5.553689,
        "core_momentum": 0.402671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705229
      },
      {
        "date": "2025-02-21",
        "close": 7.71,
        "direction_boundary": 6.196749,
        "core_momentum": 0.244201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692116
      },
      {
        "date": "2025-02-28",
        "close": 7.61,
        "direction_boundary": 6.167519,
        "core_momentum": 0.233884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692633
      },
      {
        "date": "2025-03-07",
        "close": 7.65,
        "direction_boundary": 6.167519,
        "core_momentum": 0.240369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644433
      },
      {
        "date": "2025-03-14",
        "close": 8.42,
        "direction_boundary": 6.450075,
        "core_momentum": 0.305411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563763
      },
      {
        "date": "2025-03-21",
        "close": 8.1,
        "direction_boundary": 6.615711,
        "core_momentum": 0.224358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569213
      },
      {
        "date": "2025-03-28",
        "close": 8.13,
        "direction_boundary": 6.440332,
        "core_momentum": 0.262357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553763
      },
      {
        "date": "2025-04-04",
        "close": 8.21,
        "direction_boundary": 6.605968,
        "core_momentum": 0.242816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5466
      },
      {
        "date": "2025-04-11",
        "close": 7.2,
        "direction_boundary": 6.372128,
        "core_momentum": 0.129921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569453
      },
      {
        "date": "2025-04-18",
        "close": 7.32,
        "direction_boundary": 6.050599,
        "core_momentum": 0.209798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569568
      },
      {
        "date": "2025-04-25",
        "close": 7.18,
        "direction_boundary": 6.284438,
        "core_momentum": 0.142505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56529
      },
      {
        "date": "2025-05-02",
        "close": 7.11,
        "direction_boundary": 6.518278,
        "core_momentum": 0.090779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559944
      },
      {
        "date": "2025-05-09",
        "close": 7.3,
        "direction_boundary": 6.693658,
        "core_momentum": 0.090585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520013
      },
      {
        "date": "2025-05-16",
        "close": 7.26,
        "direction_boundary": 6.586482,
        "core_momentum": 0.102258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506085
      },
      {
        "date": "2025-05-23",
        "close": 7.4,
        "direction_boundary": 6.342899,
        "core_momentum": 0.166659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50517
      },
      {
        "date": "2025-05-30",
        "close": 7.97,
        "direction_boundary": 6.206492,
        "core_momentum": 0.284139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508352
      },
      {
        "date": "2025-06-06",
        "close": 8.82,
        "direction_boundary": 5.816759,
        "core_momentum": 0.516308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526277
      },
      {
        "date": "2025-06-13",
        "close": 7.35,
        "direction_boundary": 5.709583,
        "core_momentum": 0.287309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481023
      },
      {
        "date": "2025-06-20",
        "close": 7.18,
        "direction_boundary": 5.466,
        "core_momentum": 0.313575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449525
      },
      {
        "date": "2025-06-27",
        "close": 7.31,
        "direction_boundary": 5.466,
        "core_momentum": 0.337358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450467
      },
      {
        "date": "2025-07-04",
        "close": 7.49,
        "direction_boundary": 5.40754,
        "core_momentum": 0.385103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42377
      },
      {
        "date": "2025-07-11",
        "close": 7.56,
        "direction_boundary": 5.602407,
        "core_momentum": 0.34942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415487
      },
      {
        "date": "2025-07-18",
        "close": 9.24,
        "direction_boundary": 5.534203,
        "core_momentum": 0.669617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494966
      },
      {
        "date": "2025-07-25",
        "close": 8.59,
        "direction_boundary": 5.55,
        "core_momentum": 0.547748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507322
      },
      {
        "date": "2025-08-01",
        "close": 8.3,
        "direction_boundary": 5.81,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510348
      },
      {
        "date": "2025-08-08",
        "close": 8.38,
        "direction_boundary": 5.66,
        "core_momentum": 0.480565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50765
      },
      {
        "date": "2025-08-15",
        "close": 8.15,
        "direction_boundary": 5.65,
        "core_momentum": 0.442478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506556
      },
      {
        "date": "2025-08-22",
        "close": 8.27,
        "direction_boundary": 5.19,
        "core_momentum": 0.593449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506549
      },
      {
        "date": "2025-08-29",
        "close": 8.18,
        "direction_boundary": 5.37,
        "core_momentum": 0.523277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506426
      },
      {
        "date": "2025-09-05",
        "close": 8.33,
        "direction_boundary": 6.49,
        "core_momentum": 0.283513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506869
      },
      {
        "date": "2025-09-12",
        "close": 8.35,
        "direction_boundary": 5.19,
        "core_momentum": 0.608863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488963
      },
      {
        "date": "2025-09-19",
        "close": 8.13,
        "direction_boundary": 5.23,
        "core_momentum": 0.554493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487352
      },
      {
        "date": "2025-09-26",
        "close": 7.86,
        "direction_boundary": 5.83,
        "core_momentum": 0.348199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489571
      },
      {
        "date": "2025-10-03",
        "close": 7.89,
        "direction_boundary": 6.28,
        "core_momentum": 0.256369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48937
      },
      {
        "date": "2025-10-10",
        "close": 8.04,
        "direction_boundary": 5.83,
        "core_momentum": 0.379074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452673
      },
      {
        "date": "2025-10-17",
        "close": 8.01,
        "direction_boundary": 5.87,
        "core_momentum": 0.364566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452445
      },
      {
        "date": "2025-10-24",
        "close": 8.14,
        "direction_boundary": 6.25,
        "core_momentum": 0.3024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451544
      },
      {
        "date": "2025-10-31",
        "close": 8.65,
        "direction_boundary": 6.64,
        "core_momentum": 0.302711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457537
      },
      {
        "date": "2025-11-07",
        "close": 9.39,
        "direction_boundary": 7.71,
        "core_momentum": 0.217899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468515
      },
      {
        "date": "2025-11-14",
        "close": 15.13,
        "direction_boundary": 7.08,
        "core_momentum": 1.137006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79873
      },
      {
        "date": "2025-11-21",
        "close": 12.92,
        "direction_boundary": 6.9,
        "core_momentum": 0.872464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839459
      },
      {
        "date": "2025-11-28",
        "close": 12.67,
        "direction_boundary": 7.34,
        "core_momentum": 0.726158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837738
      },
      {
        "date": "2025-12-05",
        "close": 13.29,
        "direction_boundary": 7.37,
        "core_momentum": 0.803256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830319
      },
      {
        "date": "2025-12-12",
        "close": 11.55,
        "direction_boundary": 9.32,
        "core_momentum": 0.23927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812124
      },
      {
        "date": "2025-12-19",
        "close": 11.79,
        "direction_boundary": 8.19,
        "core_momentum": 0.43956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809994
      },
      {
        "date": "2025-12-26",
        "close": 11.99,
        "direction_boundary": 8.23,
        "core_momentum": 0.456865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809999
      },
      {
        "date": "2026-01-02",
        "close": 10.81,
        "direction_boundary": 7.35,
        "core_momentum": 0.470748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827563
      },
      {
        "date": "2026-01-09",
        "close": 11.83,
        "direction_boundary": 6.94,
        "core_momentum": 0.704611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834195
      },
      {
        "date": "2026-01-16",
        "close": 11.1,
        "direction_boundary": 7.27,
        "core_momentum": 0.526823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797679
      },
      {
        "date": "2026-01-23",
        "close": 12.04,
        "direction_boundary": 7.19,
        "core_momentum": 0.674548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795415
      },
      {
        "date": "2026-01-30",
        "close": 11.22,
        "direction_boundary": 7.16,
        "core_momentum": 0.567039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801284
      },
      {
        "date": "2026-02-06",
        "close": 11.51,
        "direction_boundary": 7.47,
        "core_momentum": 0.54083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801509
      },
      {
        "date": "2026-02-13",
        "close": 10.69,
        "direction_boundary": 7.79,
        "core_momentum": 0.372272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808628
      },
      {
        "date": "2026-02-27",
        "close": 10.96,
        "direction_boundary": 7.71,
        "core_momentum": 0.42153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808861
      },
      {
        "date": "2026-03-06",
        "close": 10.57,
        "direction_boundary": 7.61,
        "core_momentum": 0.388962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81098
      },
      {
        "date": "2026-03-13",
        "close": 10.14,
        "direction_boundary": 7.65,
        "core_momentum": 0.32549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813977
      },
      {
        "date": "2026-03-20",
        "close": 9.76,
        "direction_boundary": 8.42,
        "core_momentum": 0.159145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816435
      },
      {
        "date": "2026-03-27",
        "close": 10.02,
        "direction_boundary": 8.1,
        "core_momentum": 0.237037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815497
      },
      {
        "date": "2026-04-03",
        "close": 11.1,
        "direction_boundary": 8.13,
        "core_momentum": 0.365314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82335
      },
      {
        "date": "2026-04-10",
        "close": 10.51,
        "direction_boundary": 8.21,
        "core_momentum": 0.280146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828663
      },
      {
        "date": "2026-04-17",
        "close": 9.85,
        "direction_boundary": 7.2,
        "core_momentum": 0.368056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835188
      },
      {
        "date": "2026-04-24",
        "close": 9.61,
        "direction_boundary": 7.32,
        "core_momentum": 0.312842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83627
      },
      {
        "date": "2026-05-01",
        "close": 9.72,
        "direction_boundary": 7.18,
        "core_momentum": 0.35376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836193
      },
      {
        "date": "2026-05-08",
        "close": 9.82,
        "direction_boundary": 7.11,
        "core_momentum": 0.381153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832602
      },
      {
        "date": "2026-05-15",
        "close": 9.29,
        "direction_boundary": 7.3,
        "core_momentum": 0.272603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828936
      },
      {
        "date": "2026-05-22",
        "close": 8.94,
        "direction_boundary": 7.26,
        "core_momentum": 0.231405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462251
      },
      {
        "date": "2026-05-29",
        "close": 8.71,
        "direction_boundary": 7.4,
        "core_momentum": 0.177027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417735
      },
      {
        "date": "2026-06-05",
        "close": 8.61,
        "direction_boundary": 7.97,
        "core_momentum": 0.080301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417715
      },
      {
        "date": "2026-06-12",
        "close": 8.4,
        "direction_boundary": 8.82,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407958
      },
      {
        "date": "2026-06-19",
        "close": 8.21,
        "direction_boundary": 7.35,
        "core_momentum": 0.117007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367861
      },
      {
        "date": "2026-06-26",
        "close": 7.76,
        "direction_boundary": 7.18,
        "core_momentum": 0.08078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369237
      },
      {
        "date": "2026-07-03",
        "close": 8.4,
        "direction_boundary": 7.31,
        "core_momentum": 0.149111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389934
      },
      {
        "date": "2026-07-10",
        "close": 8.16,
        "direction_boundary": 7.49,
        "core_momentum": 0.089453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368672
      },
      {
        "date": "2026-07-17",
        "close": 9.36,
        "direction_boundary": 7.56,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398963
      },
      {
        "date": "2026-07-24",
        "close": 8.52,
        "direction_boundary": 9.24,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409362
      },
      {
        "date": "2026-07-31",
        "close": 9.24,
        "direction_boundary": 8.59,
        "core_momentum": 0.075669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409289
      },
      {
        "date": "2026-08-07",
        "close": 10.32,
        "direction_boundary": 8.3,
        "core_momentum": 0.243373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43227
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.063904,
        "volume": 22073545
      },
      {
        "date": "2023-08-04",
        "close": 6.985957,
        "volume": 18417659
      },
      {
        "date": "2023-08-11",
        "close": 7.52184,
        "volume": 46650538
      },
      {
        "date": "2023-08-18",
        "close": 9.54845,
        "volume": 300517037
      },
      {
        "date": "2023-08-25",
        "close": 7.443893,
        "volume": 220387379
      },
      {
        "date": "2023-09-01",
        "close": 7.570556,
        "volume": 173528339
      },
      {
        "date": "2023-09-08",
        "close": 7.288,
        "volume": 73899970
      },
      {
        "date": "2023-09-15",
        "close": 7.560813,
        "volume": 65958984
      },
      {
        "date": "2023-09-22",
        "close": 7.512096,
        "volume": 99423893
      },
      {
        "date": "2023-09-29",
        "close": 7.658246,
        "volume": 41042601
      },
      {
        "date": "2023-10-13",
        "close": 7.648503,
        "volume": 54452800
      },
      {
        "date": "2023-10-20",
        "close": 7.102877,
        "volume": 43010162
      },
      {
        "date": "2023-10-27",
        "close": 7.307487,
        "volume": 39185001
      },
      {
        "date": "2023-11-03",
        "close": 7.43415,
        "volume": 36031049
      },
      {
        "date": "2023-11-10",
        "close": 7.716706,
        "volume": 43752649
      },
      {
        "date": "2023-11-17",
        "close": 7.619273,
        "volume": 39867901
      },
      {
        "date": "2023-11-24",
        "close": 8.272075,
        "volume": 66105704
      },
      {
        "date": "2023-12-01",
        "close": 7.940802,
        "volume": 77788817
      },
      {
        "date": "2023-12-08",
        "close": 7.590043,
        "volume": 38790384
      },
      {
        "date": "2023-12-15",
        "close": 7.677733,
        "volume": 37241883
      },
      {
        "date": "2023-12-22",
        "close": 7.326973,
        "volume": 25982258
      },
      {
        "date": "2023-12-29",
        "close": 7.619273,
        "volume": 22302366
      },
      {
        "date": "2024-01-05",
        "close": 7.658246,
        "volume": 29090401
      },
      {
        "date": "2024-01-12",
        "close": 7.5803,
        "volume": 52502028
      },
      {
        "date": "2024-01-19",
        "close": 7.22954,
        "volume": 33289801
      },
      {
        "date": "2024-01-26",
        "close": 7.336717,
        "volume": 40267000
      },
      {
        "date": "2024-02-02",
        "close": 5.875219,
        "volume": 31657866
      },
      {
        "date": "2024-02-09",
        "close": 5.553689,
        "volume": 61886462
      },
      {
        "date": "2024-02-23",
        "close": 6.196749,
        "volume": 48311418
      },
      {
        "date": "2024-03-01",
        "close": 6.167519,
        "volume": 41303763
      },
      {
        "date": "2024-03-08",
        "close": 6.167519,
        "volume": 22904070
      },
      {
        "date": "2024-03-15",
        "close": 6.450075,
        "volume": 24230808
      },
      {
        "date": "2024-03-22",
        "close": 6.615711,
        "volume": 27801106
      },
      {
        "date": "2024-03-29",
        "close": 6.440332,
        "volume": 24850140
      },
      {
        "date": "2024-04-05",
        "close": 6.605968,
        "volume": 15445372
      },
      {
        "date": "2024-04-12",
        "close": 6.372128,
        "volume": 20735786
      },
      {
        "date": "2024-04-19",
        "close": 6.050599,
        "volume": 33722382
      },
      {
        "date": "2024-04-26",
        "close": 6.284438,
        "volume": 23572091
      },
      {
        "date": "2024-05-03",
        "close": 6.518278,
        "volume": 9972450
      },
      {
        "date": "2024-05-10",
        "close": 6.693658,
        "volume": 23415950
      },
      {
        "date": "2024-05-17",
        "close": 6.586482,
        "volume": 18310650
      },
      {
        "date": "2024-05-24",
        "close": 6.342899,
        "volume": 15736452
      },
      {
        "date": "2024-05-31",
        "close": 6.206492,
        "volume": 12435253
      },
      {
        "date": "2024-06-07",
        "close": 5.816759,
        "volume": 22234638
      },
      {
        "date": "2024-06-14",
        "close": 5.709583,
        "volume": 17087200
      },
      {
        "date": "2024-06-21",
        "close": 5.466,
        "volume": 17126100
      },
      {
        "date": "2024-06-28",
        "close": 5.466,
        "volume": 20481068
      },
      {
        "date": "2024-07-05",
        "close": 5.40754,
        "volume": 14121418
      },
      {
        "date": "2024-07-12",
        "close": 5.602407,
        "volume": 16914346
      },
      {
        "date": "2024-07-19",
        "close": 5.534203,
        "volume": 13835316
      },
      {
        "date": "2024-07-26",
        "close": 5.55,
        "volume": 24253803
      },
      {
        "date": "2024-08-02",
        "close": 5.81,
        "volume": 17984764
      },
      {
        "date": "2024-08-09",
        "close": 5.66,
        "volume": 27408396
      },
      {
        "date": "2024-08-16",
        "close": 5.65,
        "volume": 20156788
      },
      {
        "date": "2024-08-23",
        "close": 5.19,
        "volume": 15473383
      },
      {
        "date": "2024-08-30",
        "close": 5.37,
        "volume": 13448681
      },
      {
        "date": "2024-09-06",
        "close": 6.49,
        "volume": 139928579
      },
      {
        "date": "2024-09-13",
        "close": 5.19,
        "volume": 131635445
      },
      {
        "date": "2024-09-20",
        "close": 5.23,
        "volume": 35943980
      },
      {
        "date": "2024-09-27",
        "close": 5.83,
        "volume": 67854014
      },
      {
        "date": "2024-10-04",
        "close": 6.28,
        "volume": 28530410
      },
      {
        "date": "2024-10-11",
        "close": 5.83,
        "volume": 65445956
      },
      {
        "date": "2024-10-18",
        "close": 5.87,
        "volume": 37703796
      },
      {
        "date": "2024-10-25",
        "close": 6.25,
        "volume": 48052590
      },
      {
        "date": "2024-11-01",
        "close": 6.64,
        "volume": 66472301
      },
      {
        "date": "2024-11-08",
        "close": 7.71,
        "volume": 136036029
      },
      {
        "date": "2024-11-15",
        "close": 7.08,
        "volume": 154395908
      },
      {
        "date": "2024-11-22",
        "close": 6.9,
        "volume": 55565737
      },
      {
        "date": "2024-11-29",
        "close": 7.34,
        "volume": 57241659
      },
      {
        "date": "2024-12-06",
        "close": 7.37,
        "volume": 50926459
      },
      {
        "date": "2024-12-13",
        "close": 9.32,
        "volume": 112447790
      },
      {
        "date": "2024-12-20",
        "close": 8.19,
        "volume": 229662371
      },
      {
        "date": "2024-12-27",
        "close": 8.23,
        "volume": 115410763
      },
      {
        "date": "2025-01-03",
        "close": 7.35,
        "volume": 65275962
      },
      {
        "date": "2025-01-10",
        "close": 6.94,
        "volume": 87852992
      },
      {
        "date": "2025-01-17",
        "close": 7.27,
        "volume": 37472450
      },
      {
        "date": "2025-01-24",
        "close": 7.19,
        "volume": 29440393
      },
      {
        "date": "2025-01-31",
        "close": 7.16,
        "volume": 4935410
      },
      {
        "date": "2025-02-07",
        "close": 7.47,
        "volume": 21813000
      },
      {
        "date": "2025-02-14",
        "close": 7.79,
        "volume": 53984727
      },
      {
        "date": "2025-02-21",
        "close": 7.71,
        "volume": 55276960
      },
      {
        "date": "2025-02-28",
        "close": 7.61,
        "volume": 42366300
      },
      {
        "date": "2025-03-07",
        "close": 7.65,
        "volume": 37605473
      },
      {
        "date": "2025-03-14",
        "close": 8.42,
        "volume": 138232337
      },
      {
        "date": "2025-03-21",
        "close": 8.1,
        "volume": 48646903
      },
      {
        "date": "2025-03-28",
        "close": 8.13,
        "volume": 48751443
      },
      {
        "date": "2025-04-04",
        "close": 8.21,
        "volume": 41008670
      },
      {
        "date": "2025-04-11",
        "close": 7.2,
        "volume": 48961248
      },
      {
        "date": "2025-04-18",
        "close": 7.32,
        "volume": 40012408
      },
      {
        "date": "2025-04-25",
        "close": 7.18,
        "volume": 25387851
      },
      {
        "date": "2025-05-02",
        "close": 7.11,
        "volume": 11154600
      },
      {
        "date": "2025-05-09",
        "close": 7.3,
        "volume": 17794901
      },
      {
        "date": "2025-05-16",
        "close": 7.26,
        "volume": 24277051
      },
      {
        "date": "2025-05-23",
        "close": 7.4,
        "volume": 31922669
      },
      {
        "date": "2025-05-30",
        "close": 7.97,
        "volume": 60402822
      },
      {
        "date": "2025-06-06",
        "close": 8.82,
        "volume": 84339747
      },
      {
        "date": "2025-06-13",
        "close": 7.35,
        "volume": 176142612
      },
      {
        "date": "2025-06-20",
        "close": 7.18,
        "volume": 38993698
      },
      {
        "date": "2025-06-27",
        "close": 7.31,
        "volume": 35620050
      },
      {
        "date": "2025-07-04",
        "close": 7.49,
        "volume": 38016605
      },
      {
        "date": "2025-07-11",
        "close": 7.56,
        "volume": 36101329
      },
      {
        "date": "2025-07-18",
        "close": 9.24,
        "volume": 49666621
      },
      {
        "date": "2025-07-25",
        "close": 8.59,
        "volume": 229108485
      },
      {
        "date": "2025-08-01",
        "close": 8.3,
        "volume": 198990095
      },
      {
        "date": "2025-08-08",
        "close": 8.38,
        "volume": 67157818
      },
      {
        "date": "2025-08-15",
        "close": 8.15,
        "volume": 45369229
      },
      {
        "date": "2025-08-22",
        "close": 8.27,
        "volume": 46970202
      },
      {
        "date": "2025-08-29",
        "close": 8.18,
        "volume": 62137664
      },
      {
        "date": "2025-09-05",
        "close": 8.33,
        "volume": 78274062
      },
      {
        "date": "2025-09-12",
        "close": 8.35,
        "volume": 48044564
      },
      {
        "date": "2025-09-19",
        "close": 8.13,
        "volume": 38045520
      },
      {
        "date": "2025-09-26",
        "close": 7.86,
        "volume": 24459200
      },
      {
        "date": "2025-10-03",
        "close": 7.89,
        "volume": 6429712
      },
      {
        "date": "2025-10-10",
        "close": 8.04,
        "volume": 7245726
      },
      {
        "date": "2025-10-17",
        "close": 8.01,
        "volume": 21650441
      },
      {
        "date": "2025-10-24",
        "close": 8.14,
        "volume": 27736664
      },
      {
        "date": "2025-10-31",
        "close": 8.65,
        "volume": 81849480
      },
      {
        "date": "2025-11-07",
        "close": 9.39,
        "volume": 237605104
      },
      {
        "date": "2025-11-14",
        "close": 15.13,
        "volume": 91395158
      },
      {
        "date": "2025-11-21",
        "close": 12.92,
        "volume": 334563001
      },
      {
        "date": "2025-11-28",
        "close": 12.67,
        "volume": 305256042
      },
      {
        "date": "2025-12-05",
        "close": 13.29,
        "volume": 317293620
      },
      {
        "date": "2025-12-12",
        "close": 11.55,
        "volume": 205971239
      },
      {
        "date": "2025-12-19",
        "close": 11.79,
        "volume": 135545789
      },
      {
        "date": "2025-12-26",
        "close": 11.99,
        "volume": 147971846
      },
      {
        "date": "2026-01-02",
        "close": 10.81,
        "volume": 80678611
      },
      {
        "date": "2026-01-09",
        "close": 11.83,
        "volume": 104087911
      },
      {
        "date": "2026-01-16",
        "close": 11.1,
        "volume": 154410588
      },
      {
        "date": "2026-01-23",
        "close": 12.04,
        "volume": 95573036
      },
      {
        "date": "2026-01-30",
        "close": 11.22,
        "volume": 223524908
      },
      {
        "date": "2026-02-06",
        "close": 11.51,
        "volume": 73525774
      },
      {
        "date": "2026-02-13",
        "close": 10.69,
        "volume": 56497500
      },
      {
        "date": "2026-02-27",
        "close": 10.96,
        "volume": 28987694
      },
      {
        "date": "2026-03-06",
        "close": 10.57,
        "volume": 40632154
      },
      {
        "date": "2026-03-13",
        "close": 10.14,
        "volume": 26900139
      },
      {
        "date": "2026-03-20",
        "close": 9.76,
        "volume": 26088036
      },
      {
        "date": "2026-03-27",
        "close": 10.02,
        "volume": 31413601
      },
      {
        "date": "2026-04-03",
        "close": 11.1,
        "volume": 119913475
      },
      {
        "date": "2026-04-10",
        "close": 10.51,
        "volume": 143852669
      },
      {
        "date": "2026-04-17",
        "close": 9.85,
        "volume": 90512151
      },
      {
        "date": "2026-04-24",
        "close": 9.61,
        "volume": 38621093
      },
      {
        "date": "2026-05-01",
        "close": 9.72,
        "volume": 25150530
      },
      {
        "date": "2026-05-08",
        "close": 9.82,
        "volume": 19808207
      },
      {
        "date": "2026-05-15",
        "close": 9.29,
        "volume": 47129494
      },
      {
        "date": "2026-05-22",
        "close": 8.94,
        "volume": 25213650
      },
      {
        "date": "2026-05-29",
        "close": 8.71,
        "volume": 25101575
      },
      {
        "date": "2026-06-05",
        "close": 8.61,
        "volume": 4903500
      },
      {
        "date": "2026-06-12",
        "close": 8.4,
        "volume": 5350251
      },
      {
        "date": "2026-06-19",
        "close": 8.21,
        "volume": 16731605
      },
      {
        "date": "2026-06-26",
        "close": 7.76,
        "volume": 6119600
      },
      {
        "date": "2026-07-03",
        "close": 8.4,
        "volume": 7721233
      },
      {
        "date": "2026-07-10",
        "close": 8.16,
        "volume": 29168300
      },
      {
        "date": "2026-07-17",
        "close": 9.36,
        "volume": 131715486
      },
      {
        "date": "2026-07-24",
        "close": 8.52,
        "volume": 144601233
      },
      {
        "date": "2026-07-31",
        "close": 9.24,
        "volume": 114706283
      },
      {
        "date": "2026-08-07",
        "close": 10.32,
        "volume": 160428102
      }
    ],
    "sharemaestro_context": {
      "trend": 9.812333,
      "fair_value": 7.949966,
      "market_activity": -29.379178,
      "market_dynamics": 0.63889,
      "relative_strength": 5.902492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.029746,
        "directional_follow_through": 0.4,
        "regime_survival": 0.75,
        "conditional_difference": -0.038072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.041687,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.014191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.118575,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046951,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.263502,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.141086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.013761
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.008016
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.04096
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.116953
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.02585
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.15261
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.140073
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.116883
      }
    ]
  }
}