{
  "ticker": {
    "uuid": "1b0ea0a1-204b-4281-b436-30c4945ea483",
    "symbol": "ASSA",
    "name": "PT Adi Sarana Armada Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 635.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 898.51355,
    "boundary_margin": -0.293277,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.497046,
    "volatility_stability": 1.0913,
    "risk_context": 0.2012,
    "current_regime": {
      "move": -0.005628,
      "interruption": 0.211326,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.817,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1002.298706,
        "direction_boundary": 1559.131226,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534812
      },
      {
        "date": "2023-08-11",
        "close": 988.934692,
        "direction_boundary": 1541.312622,
        "core_momentum": -0.358382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524013
      },
      {
        "date": "2023-08-18",
        "close": 948.842834,
        "direction_boundary": 1474.492798,
        "core_momentum": -0.356495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514267
      },
      {
        "date": "2023-08-25",
        "close": 890.93219,
        "direction_boundary": 1340.852905,
        "core_momentum": -0.335548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522467
      },
      {
        "date": "2023-09-01",
        "close": 882.022827,
        "direction_boundary": 1300.760986,
        "core_momentum": -0.321918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503484
      },
      {
        "date": "2023-09-08",
        "close": 988.934692,
        "direction_boundary": 1251.759766,
        "core_momentum": -0.209964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507269
      },
      {
        "date": "2023-09-15",
        "close": 877.568176,
        "direction_boundary": 1260.669189,
        "core_momentum": -0.303887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511567
      },
      {
        "date": "2023-09-22",
        "close": 886.4776,
        "direction_boundary": 1278.487671,
        "core_momentum": -0.30662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511565
      },
      {
        "date": "2023-09-29",
        "close": 886.4776,
        "direction_boundary": 1131.483887,
        "core_momentum": -0.216535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511324
      },
      {
        "date": "2023-10-06",
        "close": 792.929688,
        "direction_boundary": 1176.03064,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53791
      },
      {
        "date": "2023-10-13",
        "close": 770.656311,
        "direction_boundary": 980.025452,
        "core_momentum": -0.213636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52262
      },
      {
        "date": "2023-10-20",
        "close": 717.200439,
        "direction_boundary": 966.661499,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531276
      },
      {
        "date": "2023-10-27",
        "close": 743.928406,
        "direction_boundary": 1011.208069,
        "core_momentum": -0.264317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521128
      },
      {
        "date": "2023-11-03",
        "close": 721.65509,
        "direction_boundary": 868.658936,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508381
      },
      {
        "date": "2023-11-10",
        "close": 726.10968,
        "direction_boundary": 775.110962,
        "core_momentum": -0.063218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444945
      },
      {
        "date": "2023-11-17",
        "close": 748.382996,
        "direction_boundary": 846.385559,
        "core_momentum": -0.11579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448916
      },
      {
        "date": "2023-11-24",
        "close": 824.112305,
        "direction_boundary": 828.566895,
        "core_momentum": -0.005376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473287
      },
      {
        "date": "2023-12-01",
        "close": 846.385559,
        "direction_boundary": 819.657654,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475129
      },
      {
        "date": "2023-12-08",
        "close": 735.019104,
        "direction_boundary": 730.564453,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470497
      },
      {
        "date": "2023-12-15",
        "close": 681.563171,
        "direction_boundary": 735.019104,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467244
      },
      {
        "date": "2023-12-22",
        "close": 677.108398,
        "direction_boundary": 699.381714,
        "core_momentum": -0.031847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466743
      },
      {
        "date": "2023-12-29",
        "close": 703.836426,
        "direction_boundary": 690.472534,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473562
      },
      {
        "date": "2024-01-05",
        "close": 761.74707,
        "direction_boundary": 650.380493,
        "core_momentum": 0.171233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492503
      },
      {
        "date": "2024-01-12",
        "close": 730.564453,
        "direction_boundary": 637.016541,
        "core_momentum": 0.146853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49311
      },
      {
        "date": "2024-01-19",
        "close": 703.836426,
        "direction_boundary": 650.380493,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493701
      },
      {
        "date": "2024-01-26",
        "close": 654.835205,
        "direction_boundary": 770.656311,
        "core_momentum": -0.150289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48401
      },
      {
        "date": "2024-02-02",
        "close": 641.471191,
        "direction_boundary": 846.385559,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446239
      },
      {
        "date": "2024-02-09",
        "close": 637.016541,
        "direction_boundary": 788.475037,
        "core_momentum": -0.19209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446437
      },
      {
        "date": "2024-02-16",
        "close": 623.652527,
        "direction_boundary": 864.204285,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4451
      },
      {
        "date": "2024-02-23",
        "close": 654.835205,
        "direction_boundary": 868.658936,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448551
      },
      {
        "date": "2024-03-01",
        "close": 645.925781,
        "direction_boundary": 788.475037,
        "core_momentum": -0.180791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448551
      },
      {
        "date": "2024-03-08",
        "close": 717.200439,
        "direction_boundary": 721.65509,
        "core_momentum": -0.006173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443233
      },
      {
        "date": "2024-03-15",
        "close": 735.019104,
        "direction_boundary": 645.925781,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417894
      },
      {
        "date": "2024-03-22",
        "close": 743.928406,
        "direction_boundary": 654.835205,
        "core_momentum": 0.136054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41806
      },
      {
        "date": "2024-03-29",
        "close": 690.472534,
        "direction_boundary": 672.653809,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428318
      },
      {
        "date": "2024-04-05",
        "close": 721.65509,
        "direction_boundary": 690.472534,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408173
      },
      {
        "date": "2024-04-19",
        "close": 677.108398,
        "direction_boundary": 761.74707,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415325
      },
      {
        "date": "2024-04-26",
        "close": 663.744507,
        "direction_boundary": 743.928406,
        "core_momentum": -0.107784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404699
      },
      {
        "date": "2024-05-03",
        "close": 699.381714,
        "direction_boundary": 806.29364,
        "core_momentum": -0.132597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408341
      },
      {
        "date": "2024-05-10",
        "close": 690.472534,
        "direction_boundary": 873.113525,
        "core_momentum": -0.209184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406652
      },
      {
        "date": "2024-05-17",
        "close": 739.473755,
        "direction_boundary": 1029.026733,
        "core_momentum": -0.281385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418111
      },
      {
        "date": "2024-05-24",
        "close": 703.836426,
        "direction_boundary": 1024.572021,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421433
      },
      {
        "date": "2024-05-31",
        "close": 650.380493,
        "direction_boundary": 1006.753418,
        "core_momentum": -0.353982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409243
      },
      {
        "date": "2024-06-07",
        "close": 672.653809,
        "direction_boundary": 984.480042,
        "core_momentum": -0.316742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410581
      },
      {
        "date": "2024-06-14",
        "close": 614.743225,
        "direction_boundary": 1118.119873,
        "core_momentum": -0.450199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382862
      },
      {
        "date": "2024-06-21",
        "close": 605.833923,
        "direction_boundary": 1176.03064,
        "core_momentum": -0.484849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37013
      },
      {
        "date": "2024-06-28",
        "close": 570.196594,
        "direction_boundary": 1176.03064,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378228
      },
      {
        "date": "2024-07-05",
        "close": 646.997681,
        "direction_boundary": 1135.938477,
        "core_momentum": -0.430429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416797
      },
      {
        "date": "2024-07-12",
        "close": 665.352173,
        "direction_boundary": 1118.119873,
        "core_momentum": -0.404937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40239
      },
      {
        "date": "2024-07-19",
        "close": 706.649902,
        "direction_boundary": 1122.574585,
        "core_momentum": -0.37051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408656
      },
      {
        "date": "2024-07-26",
        "close": 711.238525,
        "direction_boundary": 1091.391968,
        "core_momentum": -0.34832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40544
      },
      {
        "date": "2024-08-02",
        "close": 692.884033,
        "direction_boundary": 1167.121216,
        "core_momentum": -0.406331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393824
      },
      {
        "date": "2024-08-09",
        "close": 674.52948,
        "direction_boundary": 1002.298706,
        "core_momentum": -0.327018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394639
      },
      {
        "date": "2024-08-16",
        "close": 697.472595,
        "direction_boundary": 988.934692,
        "core_momentum": -0.294723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396789
      },
      {
        "date": "2024-08-23",
        "close": 692.884033,
        "direction_boundary": 948.842834,
        "core_momentum": -0.269759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395487
      },
      {
        "date": "2024-08-30",
        "close": 679.118103,
        "direction_boundary": 890.93219,
        "core_momentum": -0.237744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391414
      },
      {
        "date": "2024-09-06",
        "close": 656.174927,
        "direction_boundary": 882.022827,
        "core_momentum": -0.256057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394049
      },
      {
        "date": "2024-09-13",
        "close": 665.352173,
        "direction_boundary": 988.934692,
        "core_momentum": -0.327203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36515
      },
      {
        "date": "2024-09-20",
        "close": 674.52948,
        "direction_boundary": 877.568176,
        "core_momentum": -0.231365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363828
      },
      {
        "date": "2024-09-27",
        "close": 683.706726,
        "direction_boundary": 886.4776,
        "core_momentum": -0.228738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363958
      },
      {
        "date": "2024-10-04",
        "close": 674.52948,
        "direction_boundary": 886.4776,
        "core_momentum": -0.23909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349593
      },
      {
        "date": "2024-10-11",
        "close": 692.884033,
        "direction_boundary": 792.929688,
        "core_momentum": -0.126172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345933
      },
      {
        "date": "2024-10-18",
        "close": 711.238525,
        "direction_boundary": 770.656311,
        "core_momentum": -0.0771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335944
      },
      {
        "date": "2024-10-25",
        "close": 720.415833,
        "direction_boundary": 717.200439,
        "core_momentum": 0.004483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334757
      },
      {
        "date": "2024-11-01",
        "close": 683.706726,
        "direction_boundary": 743.928406,
        "core_momentum": -0.080951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335469
      },
      {
        "date": "2024-11-08",
        "close": 665.352173,
        "direction_boundary": 721.65509,
        "core_momentum": -0.078019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337084
      },
      {
        "date": "2024-11-15",
        "close": 683.834167,
        "direction_boundary": 726.10968,
        "core_momentum": -0.058222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324592
      },
      {
        "date": "2024-11-22",
        "close": 679.118103,
        "direction_boundary": 748.382996,
        "core_momentum": -0.092553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317725
      },
      {
        "date": "2024-11-29",
        "close": 679.118103,
        "direction_boundary": 824.112305,
        "core_momentum": -0.17594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297364
      },
      {
        "date": "2024-12-06",
        "close": 674.402039,
        "direction_boundary": 846.385559,
        "core_momentum": -0.203198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293935
      },
      {
        "date": "2024-12-13",
        "close": 669.685913,
        "direction_boundary": 735.019104,
        "core_momentum": -0.088886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264052
      },
      {
        "date": "2024-12-20",
        "close": 622.524902,
        "direction_boundary": 681.563171,
        "core_momentum": -0.086622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283672
      },
      {
        "date": "2024-12-27",
        "close": 631.957153,
        "direction_boundary": 677.108398,
        "core_momentum": -0.066682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269842
      },
      {
        "date": "2025-01-03",
        "close": 641.389282,
        "direction_boundary": 703.836426,
        "core_momentum": -0.088724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205248
      },
      {
        "date": "2025-01-10",
        "close": 622.524902,
        "direction_boundary": 761.74707,
        "core_momentum": -0.182767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204962
      },
      {
        "date": "2025-01-17",
        "close": 622.524902,
        "direction_boundary": 730.564453,
        "core_momentum": -0.147885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184015
      },
      {
        "date": "2025-01-24",
        "close": 617.808838,
        "direction_boundary": 703.836426,
        "core_momentum": -0.122227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183313
      },
      {
        "date": "2025-01-31",
        "close": 636.673218,
        "direction_boundary": 654.835205,
        "core_momentum": -0.027735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187138
      },
      {
        "date": "2025-02-07",
        "close": 589.512268,
        "direction_boundary": 641.471191,
        "core_momentum": -0.081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211139
      },
      {
        "date": "2025-02-14",
        "close": 556.499573,
        "direction_boundary": 637.016541,
        "core_momentum": -0.126397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215542
      },
      {
        "date": "2025-02-21",
        "close": 584.796082,
        "direction_boundary": 623.652527,
        "core_momentum": -0.062305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230218
      },
      {
        "date": "2025-02-28",
        "close": 537.635132,
        "direction_boundary": 654.835205,
        "core_momentum": -0.178976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253672
      },
      {
        "date": "2025-03-07",
        "close": 542.351257,
        "direction_boundary": 645.925781,
        "core_momentum": -0.160351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252083
      },
      {
        "date": "2025-03-14",
        "close": 514.054688,
        "direction_boundary": 717.200439,
        "core_momentum": -0.283248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258021
      },
      {
        "date": "2025-03-21",
        "close": 481.041992,
        "direction_boundary": 735.019104,
        "core_momentum": -0.345538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267094
      },
      {
        "date": "2025-03-28",
        "close": 499.906372,
        "direction_boundary": 743.928406,
        "core_momentum": -0.328018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274196
      },
      {
        "date": "2025-04-11",
        "close": 469.723358,
        "direction_boundary": 690.472534,
        "core_momentum": -0.319707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282919
      },
      {
        "date": "2025-04-18",
        "close": 471.609802,
        "direction_boundary": 721.65509,
        "core_momentum": -0.346489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278068
      },
      {
        "date": "2025-04-25",
        "close": 575.363953,
        "direction_boundary": 677.108398,
        "core_momentum": -0.150263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40369
      },
      {
        "date": "2025-05-02",
        "close": 627.241028,
        "direction_boundary": 663.744507,
        "core_momentum": -0.054996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423702
      },
      {
        "date": "2025-05-09",
        "close": 646.105408,
        "direction_boundary": 699.381714,
        "core_momentum": -0.076176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42076
      },
      {
        "date": "2025-05-16",
        "close": 674.402039,
        "direction_boundary": 690.472534,
        "core_momentum": -0.023275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423632
      },
      {
        "date": "2025-05-23",
        "close": 683.834167,
        "direction_boundary": 739.473755,
        "core_momentum": -0.075242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42233
      },
      {
        "date": "2025-05-30",
        "close": 660.253723,
        "direction_boundary": 703.836426,
        "core_momentum": -0.061922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425051
      },
      {
        "date": "2025-06-06",
        "close": 674.402039,
        "direction_boundary": 650.380493,
        "core_momentum": 0.036935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426175
      },
      {
        "date": "2025-06-13",
        "close": 702.698547,
        "direction_boundary": 672.653809,
        "core_momentum": 0.044666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429861
      },
      {
        "date": "2025-06-20",
        "close": 683.834167,
        "direction_boundary": 614.743225,
        "core_momentum": 0.11239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431578
      },
      {
        "date": "2025-06-27",
        "close": 693.266418,
        "direction_boundary": 605.833923,
        "core_momentum": 0.144318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418464
      },
      {
        "date": "2025-07-04",
        "close": 736.486511,
        "direction_boundary": 570.196594,
        "core_momentum": 0.291636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425515
      },
      {
        "date": "2025-07-11",
        "close": 746.306335,
        "direction_boundary": 646.997681,
        "core_momentum": 0.153492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425455
      },
      {
        "date": "2025-07-18",
        "close": 795.405396,
        "direction_boundary": 665.352173,
        "core_momentum": 0.195465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429528
      },
      {
        "date": "2025-07-25",
        "close": 883.783813,
        "direction_boundary": 706.649902,
        "core_momentum": 0.250667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449299
      },
      {
        "date": "2025-08-01",
        "close": 829.77478,
        "direction_boundary": 711.238525,
        "core_momentum": 0.166662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460934
      },
      {
        "date": "2025-08-08",
        "close": 898.51355,
        "direction_boundary": 692.884033,
        "core_momentum": 0.296773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469983
      },
      {
        "date": "2025-08-15",
        "close": 903.423462,
        "direction_boundary": 674.52948,
        "core_momentum": 0.339339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451893
      },
      {
        "date": "2025-08-22",
        "close": 947.61261,
        "direction_boundary": 697.472595,
        "core_momentum": 0.358638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440852
      },
      {
        "date": "2025-08-29",
        "close": 864.144165,
        "direction_boundary": 692.884033,
        "core_momentum": 0.24717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465295
      },
      {
        "date": "2025-09-05",
        "close": 824.864868,
        "direction_boundary": 679.118103,
        "core_momentum": 0.214612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452021
      },
      {
        "date": "2025-09-12",
        "close": 883.783813,
        "direction_boundary": 656.174927,
        "core_momentum": 0.346872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45765
      },
      {
        "date": "2025-09-19",
        "close": 873.963989,
        "direction_boundary": 665.352173,
        "core_momentum": 0.313536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447913
      },
      {
        "date": "2025-09-26",
        "close": 854.324341,
        "direction_boundary": 674.52948,
        "core_momentum": 0.266549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434899
      },
      {
        "date": "2025-10-03",
        "close": 800.315308,
        "direction_boundary": 683.706726,
        "core_momentum": 0.170554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450609
      },
      {
        "date": "2025-10-10",
        "close": 829.77478,
        "direction_boundary": 674.52948,
        "core_momentum": 0.230153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435929
      },
      {
        "date": "2025-10-17",
        "close": 839.594604,
        "direction_boundary": 692.884033,
        "core_momentum": 0.211739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435426
      },
      {
        "date": "2025-10-24",
        "close": 1075.270264,
        "direction_boundary": 711.238525,
        "core_momentum": 0.511828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477958
      },
      {
        "date": "2025-10-31",
        "close": 1045.810791,
        "direction_boundary": 720.415833,
        "core_momentum": 0.451677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474403
      },
      {
        "date": "2025-11-07",
        "close": 1040.900879,
        "direction_boundary": 683.706726,
        "core_momentum": 0.522438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475349
      },
      {
        "date": "2025-11-14",
        "close": 1090.0,
        "direction_boundary": 665.352173,
        "core_momentum": 0.63823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475702
      },
      {
        "date": "2025-11-21",
        "close": 1070.0,
        "direction_boundary": 683.834167,
        "core_momentum": 0.564707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478441
      },
      {
        "date": "2025-11-28",
        "close": 1110.0,
        "direction_boundary": 679.118103,
        "core_momentum": 0.634473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473071
      },
      {
        "date": "2025-12-05",
        "close": 1180.0,
        "direction_boundary": 679.118103,
        "core_momentum": 0.737548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476509
      },
      {
        "date": "2025-12-12",
        "close": 1170.0,
        "direction_boundary": 674.402039,
        "core_momentum": 0.73487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477397
      },
      {
        "date": "2025-12-19",
        "close": 1180.0,
        "direction_boundary": 669.685913,
        "core_momentum": 0.76202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472939
      },
      {
        "date": "2025-12-26",
        "close": 1175.0,
        "direction_boundary": 622.524902,
        "core_momentum": 0.887475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474145
      },
      {
        "date": "2026-01-02",
        "close": 1165.0,
        "direction_boundary": 631.957153,
        "core_momentum": 0.843479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472102
      },
      {
        "date": "2026-01-09",
        "close": 1240.0,
        "direction_boundary": 641.389282,
        "core_momentum": 0.933303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47609
      },
      {
        "date": "2026-01-16",
        "close": 1185.0,
        "direction_boundary": 622.524902,
        "core_momentum": 0.903538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479859
      },
      {
        "date": "2026-01-23",
        "close": 1210.0,
        "direction_boundary": 622.524902,
        "core_momentum": 0.943697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462133
      },
      {
        "date": "2026-01-30",
        "close": 1190.0,
        "direction_boundary": 617.808838,
        "core_momentum": 0.926162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4514
      },
      {
        "date": "2026-02-06",
        "close": 1130.0,
        "direction_boundary": 636.673218,
        "core_momentum": 0.774851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449894
      },
      {
        "date": "2026-02-13",
        "close": 1165.0,
        "direction_boundary": 589.512268,
        "core_momentum": 0.97621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45086
      },
      {
        "date": "2026-02-20",
        "close": 1215.0,
        "direction_boundary": 556.499573,
        "core_momentum": 1.18329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449964
      },
      {
        "date": "2026-02-27",
        "close": 1190.0,
        "direction_boundary": 584.796082,
        "core_momentum": 1.034897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428024
      },
      {
        "date": "2026-03-06",
        "close": 1070.0,
        "direction_boundary": 537.635132,
        "core_momentum": 0.990197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45182
      },
      {
        "date": "2026-03-13",
        "close": 1005.0,
        "direction_boundary": 542.351257,
        "core_momentum": 0.853043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454327
      },
      {
        "date": "2026-03-20",
        "close": 1025.0,
        "direction_boundary": 514.054688,
        "core_momentum": 0.993951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454155
      },
      {
        "date": "2026-03-27",
        "close": 915.0,
        "direction_boundary": 481.041992,
        "core_momentum": 0.902121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482277
      },
      {
        "date": "2026-04-03",
        "close": 830.0,
        "direction_boundary": 499.906372,
        "core_momentum": 0.660311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493288
      },
      {
        "date": "2026-04-10",
        "close": 875.0,
        "direction_boundary": 469.723358,
        "core_momentum": 0.862799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496166
      },
      {
        "date": "2026-04-17",
        "close": 915.0,
        "direction_boundary": 471.609802,
        "core_momentum": 0.940163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499548
      },
      {
        "date": "2026-04-24",
        "close": 814.921875,
        "direction_boundary": 575.363953,
        "core_momentum": 0.416359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385509
      },
      {
        "date": "2026-05-01",
        "close": 767.265625,
        "direction_boundary": 627.241028,
        "core_momentum": 0.223239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390985
      },
      {
        "date": "2026-05-08",
        "close": 748.203125,
        "direction_boundary": 646.105408,
        "core_momentum": 0.15802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39126
      },
      {
        "date": "2026-05-15",
        "close": 719.609375,
        "direction_boundary": 674.402039,
        "core_momentum": 0.067033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3834
      },
      {
        "date": "2026-05-22",
        "close": 638.59375,
        "direction_boundary": 683.834167,
        "core_momentum": -0.066157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409403
      },
      {
        "date": "2026-05-29",
        "close": 610.0,
        "direction_boundary": 660.253723,
        "core_momentum": -0.076113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40254
      },
      {
        "date": "2026-06-05",
        "close": 524.21875,
        "direction_boundary": 674.402039,
        "core_momentum": -0.222691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421216
      },
      {
        "date": "2026-06-12",
        "close": 605.234375,
        "direction_boundary": 702.698547,
        "core_momentum": -0.1387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485592
      },
      {
        "date": "2026-06-19",
        "close": 610.0,
        "direction_boundary": 683.834167,
        "core_momentum": -0.107971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485499
      },
      {
        "date": "2026-06-26",
        "close": 610.0,
        "direction_boundary": 693.266418,
        "core_momentum": -0.120107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485905
      },
      {
        "date": "2026-07-03",
        "close": 590.0,
        "direction_boundary": 736.486511,
        "core_momentum": -0.198899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48542
      },
      {
        "date": "2026-07-10",
        "close": 585.0,
        "direction_boundary": 746.306335,
        "core_momentum": -0.21614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469238
      },
      {
        "date": "2026-07-17",
        "close": 635.0,
        "direction_boundary": 795.405396,
        "core_momentum": -0.201665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492945
      },
      {
        "date": "2026-07-24",
        "close": 610.0,
        "direction_boundary": 883.783813,
        "core_momentum": -0.309786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489084
      },
      {
        "date": "2026-07-31",
        "close": 610.0,
        "direction_boundary": 829.77478,
        "core_momentum": -0.264861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490289
      },
      {
        "date": "2026-08-07",
        "close": 635.0,
        "direction_boundary": 898.51355,
        "core_momentum": -0.293277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1002.298706,
        "volume": 94752100
      },
      {
        "date": "2023-08-11",
        "close": 988.934692,
        "volume": 23903800
      },
      {
        "date": "2023-08-18",
        "close": 948.842834,
        "volume": 29834100
      },
      {
        "date": "2023-08-25",
        "close": 890.93219,
        "volume": 34041000
      },
      {
        "date": "2023-09-01",
        "close": 882.022827,
        "volume": 42848100
      },
      {
        "date": "2023-09-08",
        "close": 988.934692,
        "volume": 79743400
      },
      {
        "date": "2023-09-15",
        "close": 877.568176,
        "volume": 98664500
      },
      {
        "date": "2023-09-22",
        "close": 886.4776,
        "volume": 62189100
      },
      {
        "date": "2023-09-29",
        "close": 886.4776,
        "volume": 23662600
      },
      {
        "date": "2023-10-06",
        "close": 792.929688,
        "volume": 71772800
      },
      {
        "date": "2023-10-13",
        "close": 770.656311,
        "volume": 17599700
      },
      {
        "date": "2023-10-20",
        "close": 717.200439,
        "volume": 47165300
      },
      {
        "date": "2023-10-27",
        "close": 743.928406,
        "volume": 42204000
      },
      {
        "date": "2023-11-03",
        "close": 721.65509,
        "volume": 28789800
      },
      {
        "date": "2023-11-10",
        "close": 726.10968,
        "volume": 32456200
      },
      {
        "date": "2023-11-17",
        "close": 748.382996,
        "volume": 30522800
      },
      {
        "date": "2023-11-24",
        "close": 824.112305,
        "volume": 90438600
      },
      {
        "date": "2023-12-01",
        "close": 846.385559,
        "volume": 102577100
      },
      {
        "date": "2023-12-08",
        "close": 735.019104,
        "volume": 64121500
      },
      {
        "date": "2023-12-15",
        "close": 681.563171,
        "volume": 94251300
      },
      {
        "date": "2023-12-22",
        "close": 677.108398,
        "volume": 37433600
      },
      {
        "date": "2023-12-29",
        "close": 703.836426,
        "volume": 15684400
      },
      {
        "date": "2024-01-05",
        "close": 761.74707,
        "volume": 67109500
      },
      {
        "date": "2024-01-12",
        "close": 730.564453,
        "volume": 51201400
      },
      {
        "date": "2024-01-19",
        "close": 703.836426,
        "volume": 36674000
      },
      {
        "date": "2024-01-26",
        "close": 654.835205,
        "volume": 28861500
      },
      {
        "date": "2024-02-02",
        "close": 641.471191,
        "volume": 46378200
      },
      {
        "date": "2024-02-09",
        "close": 637.016541,
        "volume": 12268000
      },
      {
        "date": "2024-02-16",
        "close": 623.652527,
        "volume": 40407400
      },
      {
        "date": "2024-02-23",
        "close": 654.835205,
        "volume": 52822800
      },
      {
        "date": "2024-03-01",
        "close": 645.925781,
        "volume": 33960000
      },
      {
        "date": "2024-03-08",
        "close": 717.200439,
        "volume": 81241700
      },
      {
        "date": "2024-03-15",
        "close": 735.019104,
        "volume": 48718300
      },
      {
        "date": "2024-03-22",
        "close": 743.928406,
        "volume": 87721300
      },
      {
        "date": "2024-03-29",
        "close": 690.472534,
        "volume": 51016500
      },
      {
        "date": "2024-04-05",
        "close": 721.65509,
        "volume": 46963500
      },
      {
        "date": "2024-04-19",
        "close": 677.108398,
        "volume": 42209300
      },
      {
        "date": "2024-04-26",
        "close": 663.744507,
        "volume": 11102300
      },
      {
        "date": "2024-05-03",
        "close": 699.381714,
        "volume": 47478200
      },
      {
        "date": "2024-05-10",
        "close": 690.472534,
        "volume": 28129400
      },
      {
        "date": "2024-05-17",
        "close": 739.473755,
        "volume": 49107300
      },
      {
        "date": "2024-05-24",
        "close": 703.836426,
        "volume": 19796100
      },
      {
        "date": "2024-05-31",
        "close": 650.380493,
        "volume": 36613800
      },
      {
        "date": "2024-06-07",
        "close": 672.653809,
        "volume": 34025100
      },
      {
        "date": "2024-06-14",
        "close": 614.743225,
        "volume": 47049800
      },
      {
        "date": "2024-06-21",
        "close": 605.833923,
        "volume": 33678900
      },
      {
        "date": "2024-06-28",
        "close": 570.196594,
        "volume": 65204000
      },
      {
        "date": "2024-07-05",
        "close": 646.997681,
        "volume": 106435500
      },
      {
        "date": "2024-07-12",
        "close": 665.352173,
        "volume": 38568700
      },
      {
        "date": "2024-07-19",
        "close": 706.649902,
        "volume": 65631800
      },
      {
        "date": "2024-07-26",
        "close": 711.238525,
        "volume": 39477000
      },
      {
        "date": "2024-08-02",
        "close": 692.884033,
        "volume": 41963800
      },
      {
        "date": "2024-08-09",
        "close": 674.52948,
        "volume": 39267200
      },
      {
        "date": "2024-08-16",
        "close": 697.472595,
        "volume": 31156300
      },
      {
        "date": "2024-08-23",
        "close": 692.884033,
        "volume": 34940100
      },
      {
        "date": "2024-08-30",
        "close": 679.118103,
        "volume": 36972000
      },
      {
        "date": "2024-09-06",
        "close": 656.174927,
        "volume": 19044800
      },
      {
        "date": "2024-09-13",
        "close": 665.352173,
        "volume": 14915500
      },
      {
        "date": "2024-09-20",
        "close": 674.52948,
        "volume": 20085100
      },
      {
        "date": "2024-09-27",
        "close": 683.706726,
        "volume": 19638300
      },
      {
        "date": "2024-10-04",
        "close": 674.52948,
        "volume": 75571000
      },
      {
        "date": "2024-10-11",
        "close": 692.884033,
        "volume": 39351600
      },
      {
        "date": "2024-10-18",
        "close": 711.238525,
        "volume": 43300800
      },
      {
        "date": "2024-10-25",
        "close": 720.415833,
        "volume": 69334500
      },
      {
        "date": "2024-11-01",
        "close": 683.706726,
        "volume": 76307800
      },
      {
        "date": "2024-11-08",
        "close": 665.352173,
        "volume": 42607900
      },
      {
        "date": "2024-11-15",
        "close": 683.834167,
        "volume": 31186800
      },
      {
        "date": "2024-11-22",
        "close": 679.118103,
        "volume": 13672400
      },
      {
        "date": "2024-11-29",
        "close": 679.118103,
        "volume": 11043000
      },
      {
        "date": "2024-12-06",
        "close": 674.402039,
        "volume": 14302200
      },
      {
        "date": "2024-12-13",
        "close": 669.685913,
        "volume": 20223400
      },
      {
        "date": "2024-12-20",
        "close": 622.524902,
        "volume": 31063500
      },
      {
        "date": "2024-12-27",
        "close": 631.957153,
        "volume": 5060900
      },
      {
        "date": "2025-01-03",
        "close": 641.389282,
        "volume": 5278400
      },
      {
        "date": "2025-01-10",
        "close": 622.524902,
        "volume": 13738200
      },
      {
        "date": "2025-01-17",
        "close": 622.524902,
        "volume": 11360600
      },
      {
        "date": "2025-01-24",
        "close": 617.808838,
        "volume": 12925600
      },
      {
        "date": "2025-01-31",
        "close": 636.673218,
        "volume": 6192400
      },
      {
        "date": "2025-02-07",
        "close": 589.512268,
        "volume": 15607400
      },
      {
        "date": "2025-02-14",
        "close": 556.499573,
        "volume": 22174200
      },
      {
        "date": "2025-02-21",
        "close": 584.796082,
        "volume": 19339100
      },
      {
        "date": "2025-02-28",
        "close": 537.635132,
        "volume": 8993600
      },
      {
        "date": "2025-03-07",
        "close": 542.351257,
        "volume": 12962900
      },
      {
        "date": "2025-03-14",
        "close": 514.054688,
        "volume": 10510700
      },
      {
        "date": "2025-03-21",
        "close": 481.041992,
        "volume": 16178000
      },
      {
        "date": "2025-03-28",
        "close": 499.906372,
        "volume": 15452700
      },
      {
        "date": "2025-04-11",
        "close": 469.723358,
        "volume": 16763100
      },
      {
        "date": "2025-04-18",
        "close": 471.609802,
        "volume": 11046900
      },
      {
        "date": "2025-04-25",
        "close": 575.363953,
        "volume": 27470300
      },
      {
        "date": "2025-05-02",
        "close": 627.241028,
        "volume": 62486000
      },
      {
        "date": "2025-05-09",
        "close": 646.105408,
        "volume": 35116000
      },
      {
        "date": "2025-05-16",
        "close": 674.402039,
        "volume": 34952000
      },
      {
        "date": "2025-05-23",
        "close": 683.834167,
        "volume": 46070800
      },
      {
        "date": "2025-05-30",
        "close": 660.253723,
        "volume": 15434700
      },
      {
        "date": "2025-06-06",
        "close": 674.402039,
        "volume": 37983200
      },
      {
        "date": "2025-06-13",
        "close": 702.698547,
        "volume": 50631700
      },
      {
        "date": "2025-06-20",
        "close": 683.834167,
        "volume": 21649400
      },
      {
        "date": "2025-06-27",
        "close": 693.266418,
        "volume": 34845300
      },
      {
        "date": "2025-07-04",
        "close": 736.486511,
        "volume": 40125400
      },
      {
        "date": "2025-07-11",
        "close": 746.306335,
        "volume": 19549500
      },
      {
        "date": "2025-07-18",
        "close": 795.405396,
        "volume": 60433400
      },
      {
        "date": "2025-07-25",
        "close": 883.783813,
        "volume": 85414900
      },
      {
        "date": "2025-08-01",
        "close": 829.77478,
        "volume": 79858400
      },
      {
        "date": "2025-08-08",
        "close": 898.51355,
        "volume": 49100500
      },
      {
        "date": "2025-08-15",
        "close": 903.423462,
        "volume": 72571000
      },
      {
        "date": "2025-08-22",
        "close": 947.61261,
        "volume": 51694700
      },
      {
        "date": "2025-08-29",
        "close": 864.144165,
        "volume": 110880900
      },
      {
        "date": "2025-09-05",
        "close": 824.864868,
        "volume": 39795100
      },
      {
        "date": "2025-09-12",
        "close": 883.783813,
        "volume": 66913800
      },
      {
        "date": "2025-09-19",
        "close": 873.963989,
        "volume": 26369400
      },
      {
        "date": "2025-09-26",
        "close": 854.324341,
        "volume": 21944200
      },
      {
        "date": "2025-10-03",
        "close": 800.315308,
        "volume": 34912900
      },
      {
        "date": "2025-10-10",
        "close": 829.77478,
        "volume": 46115900
      },
      {
        "date": "2025-10-17",
        "close": 839.594604,
        "volume": 47350000
      },
      {
        "date": "2025-10-24",
        "close": 1075.270264,
        "volume": 219504100
      },
      {
        "date": "2025-10-31",
        "close": 1045.810791,
        "volume": 80609900
      },
      {
        "date": "2025-11-07",
        "close": 1040.900879,
        "volume": 44503800
      },
      {
        "date": "2025-11-14",
        "close": 1090.0,
        "volume": 62721800
      },
      {
        "date": "2025-11-21",
        "close": 1070.0,
        "volume": 67001800
      },
      {
        "date": "2025-11-28",
        "close": 1110.0,
        "volume": 41337400
      },
      {
        "date": "2025-12-05",
        "close": 1180.0,
        "volume": 69275700
      },
      {
        "date": "2025-12-12",
        "close": 1170.0,
        "volume": 63497800
      },
      {
        "date": "2025-12-19",
        "close": 1180.0,
        "volume": 24318800
      },
      {
        "date": "2025-12-26",
        "close": 1175.0,
        "volume": 23268700
      },
      {
        "date": "2026-01-02",
        "close": 1165.0,
        "volume": 30237100
      },
      {
        "date": "2026-01-09",
        "close": 1240.0,
        "volume": 53501300
      },
      {
        "date": "2026-01-16",
        "close": 1185.0,
        "volume": 50939100
      },
      {
        "date": "2026-01-23",
        "close": 1210.0,
        "volume": 41731900
      },
      {
        "date": "2026-01-30",
        "close": 1190.0,
        "volume": 64076900
      },
      {
        "date": "2026-02-06",
        "close": 1130.0,
        "volume": 35314400
      },
      {
        "date": "2026-02-13",
        "close": 1165.0,
        "volume": 23733500
      },
      {
        "date": "2026-02-20",
        "close": 1215.0,
        "volume": 29707900
      },
      {
        "date": "2026-02-27",
        "close": 1190.0,
        "volume": 28616200
      },
      {
        "date": "2026-03-06",
        "close": 1070.0,
        "volume": 39528800
      },
      {
        "date": "2026-03-13",
        "close": 1005.0,
        "volume": 23215800
      },
      {
        "date": "2026-03-20",
        "close": 1025.0,
        "volume": 7209000
      },
      {
        "date": "2026-03-27",
        "close": 915.0,
        "volume": 18059600
      },
      {
        "date": "2026-04-03",
        "close": 830.0,
        "volume": 81036300
      },
      {
        "date": "2026-04-10",
        "close": 875.0,
        "volume": 28347200
      },
      {
        "date": "2026-04-17",
        "close": 915.0,
        "volume": 21536200
      },
      {
        "date": "2026-04-24",
        "close": 814.921875,
        "volume": 25027800
      },
      {
        "date": "2026-05-01",
        "close": 767.265625,
        "volume": 28784200
      },
      {
        "date": "2026-05-08",
        "close": 748.203125,
        "volume": 47209100
      },
      {
        "date": "2026-05-15",
        "close": 719.609375,
        "volume": 26923100
      },
      {
        "date": "2026-05-22",
        "close": 638.59375,
        "volume": 63160200
      },
      {
        "date": "2026-05-29",
        "close": 610.0,
        "volume": 36989500
      },
      {
        "date": "2026-06-05",
        "close": 524.21875,
        "volume": 8793800
      },
      {
        "date": "2026-06-12",
        "close": 605.234375,
        "volume": 13169500
      },
      {
        "date": "2026-06-19",
        "close": 610.0,
        "volume": 1978800
      },
      {
        "date": "2026-06-26",
        "close": 610.0,
        "volume": 3063800
      },
      {
        "date": "2026-07-03",
        "close": 590.0,
        "volume": 1939700
      },
      {
        "date": "2026-07-10",
        "close": 585.0,
        "volume": 30792500
      },
      {
        "date": "2026-07-17",
        "close": 635.0,
        "volume": 22504800
      },
      {
        "date": "2026-07-24",
        "close": 610.0,
        "volume": 28397200
      },
      {
        "date": "2026-07-31",
        "close": 610.0,
        "volume": 28159300
      },
      {
        "date": "2026-08-07",
        "close": 635.0,
        "volume": 48111200
      }
    ],
    "sharemaestro_context": {
      "trend": 841.101563,
      "fair_value": 768.740856,
      "market_activity": -41.398365,
      "market_dynamics": 0.075124,
      "relative_strength": -16.921375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.026065,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": -0.021114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.11976,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.093954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.044186,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.098092,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.080951,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062342,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 2.441139
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.513158
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.131579
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.006536
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.095238
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.018182
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.050406
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.034303
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.067033
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.005628
      }
    ]
  }
}