{
  "ticker": {
    "uuid": "1b146be5-8f7a-415a-a2c1-e637d1249f39",
    "symbol": "3419",
    "name": "Wha Yu Industrial Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.0,
    "boundary_margin": -0.069231,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.310867,
    "volatility_stability": 0.8707,
    "risk_context": 0.3217,
    "current_regime": {
      "move": -0.035857,
      "interruption": 0.016807,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.604,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.596756,
        "direction_boundary": 16.865675,
        "core_momentum": 0.102639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3393
      },
      {
        "date": "2023-08-18",
        "close": 18.003244,
        "direction_boundary": 18.003244,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.336965
      },
      {
        "date": "2023-08-25",
        "close": 19.0,
        "direction_boundary": 20.031082,
        "core_momentum": -0.051474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337495
      },
      {
        "date": "2023-09-01",
        "close": 19.700001,
        "direction_boundary": 18.794596,
        "core_momentum": 0.048174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340941
      },
      {
        "date": "2023-09-08",
        "close": 18.9,
        "direction_boundary": 18.844053,
        "core_momentum": 0.002969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345658
      },
      {
        "date": "2023-09-15",
        "close": 19.799999,
        "direction_boundary": 17.904325,
        "core_momentum": 0.105878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332802
      },
      {
        "date": "2023-09-22",
        "close": 19.200001,
        "direction_boundary": 18.300001,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318748
      },
      {
        "date": "2023-09-29",
        "close": 18.9,
        "direction_boundary": 17.409731,
        "core_momentum": 0.0856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317474
      },
      {
        "date": "2023-10-06",
        "close": 18.700001,
        "direction_boundary": 15.678649,
        "core_momentum": 0.192705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317291
      },
      {
        "date": "2023-10-13",
        "close": 18.6,
        "direction_boundary": 16.469999,
        "core_momentum": 0.129326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312971
      },
      {
        "date": "2023-10-20",
        "close": 18.200001,
        "direction_boundary": 15.827027,
        "core_momentum": 0.149932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310971
      },
      {
        "date": "2023-10-27",
        "close": 18.65,
        "direction_boundary": 15.381892,
        "core_momentum": 0.212465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294364
      },
      {
        "date": "2023-11-03",
        "close": 18.5,
        "direction_boundary": 14.738919,
        "core_momentum": 0.25518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275656
      },
      {
        "date": "2023-11-10",
        "close": 18.700001,
        "direction_boundary": 15.777568,
        "core_momentum": 0.185227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252882
      },
      {
        "date": "2023-11-17",
        "close": 18.5,
        "direction_boundary": 17.706486,
        "core_momentum": 0.044815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252248
      },
      {
        "date": "2023-11-24",
        "close": 18.700001,
        "direction_boundary": 20.674053,
        "core_momentum": -0.095485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236064
      },
      {
        "date": "2023-12-01",
        "close": 18.75,
        "direction_boundary": 19.091351,
        "core_momentum": -0.01788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234421
      },
      {
        "date": "2023-12-08",
        "close": 18.9,
        "direction_boundary": 20.130001,
        "core_momentum": -0.061103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232466
      },
      {
        "date": "2023-12-15",
        "close": 18.25,
        "direction_boundary": 19.28919,
        "core_momentum": -0.053874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220178
      },
      {
        "date": "2023-12-22",
        "close": 18.4,
        "direction_boundary": 19.734325,
        "core_momentum": -0.067614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218342
      },
      {
        "date": "2023-12-29",
        "close": 18.200001,
        "direction_boundary": 18.39892,
        "core_momentum": -0.010811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218133
      },
      {
        "date": "2024-01-05",
        "close": 17.9,
        "direction_boundary": 18.20108,
        "core_momentum": -0.016542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218907
      },
      {
        "date": "2024-01-12",
        "close": 17.85,
        "direction_boundary": 18.300001,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218535
      },
      {
        "date": "2024-01-19",
        "close": 17.299999,
        "direction_boundary": 16.915136,
        "core_momentum": 0.022753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220728
      },
      {
        "date": "2024-01-26",
        "close": 17.549999,
        "direction_boundary": 17.063515,
        "core_momentum": 0.02851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220668
      },
      {
        "date": "2024-02-02",
        "close": 17.6,
        "direction_boundary": 17.755947,
        "core_momentum": -0.008783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197304
      },
      {
        "date": "2024-02-09",
        "close": 17.65,
        "direction_boundary": 17.657028,
        "core_momentum": -0.000398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17221
      },
      {
        "date": "2024-02-16",
        "close": 18.1,
        "direction_boundary": 18.448378,
        "core_momentum": -0.018884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170375
      },
      {
        "date": "2024-02-23",
        "close": 17.700001,
        "direction_boundary": 19.437567,
        "core_momentum": -0.089392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154385
      },
      {
        "date": "2024-03-01",
        "close": 17.700001,
        "direction_boundary": 19.684864,
        "core_momentum": -0.100832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14395
      },
      {
        "date": "2024-03-08",
        "close": 16.85,
        "direction_boundary": 19.536488,
        "core_momentum": -0.137511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14831
      },
      {
        "date": "2024-03-15",
        "close": 16.299999,
        "direction_boundary": 18.052704,
        "core_momentum": -0.097088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134066
      },
      {
        "date": "2024-03-22",
        "close": 16.549999,
        "direction_boundary": 19.487028,
        "core_momentum": -0.150717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133255
      },
      {
        "date": "2024-03-29",
        "close": 16.200001,
        "direction_boundary": 18.992434,
        "core_momentum": -0.147029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134326
      },
      {
        "date": "2024-04-05",
        "close": 16.200001,
        "direction_boundary": 18.745136,
        "core_momentum": -0.135776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13439
      },
      {
        "date": "2024-04-12",
        "close": 16.549999,
        "direction_boundary": 19.437567,
        "core_momentum": -0.148556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139472
      },
      {
        "date": "2024-04-19",
        "close": 15.8,
        "direction_boundary": 18.794596,
        "core_momentum": -0.159333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149397
      },
      {
        "date": "2024-04-26",
        "close": 16.049999,
        "direction_boundary": 20.22892,
        "core_momentum": -0.206582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146367
      },
      {
        "date": "2024-05-03",
        "close": 16.65,
        "direction_boundary": 21.663242,
        "core_momentum": -0.231417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157693
      },
      {
        "date": "2024-05-10",
        "close": 16.4,
        "direction_boundary": 19.932161,
        "core_momentum": -0.177209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156916
      },
      {
        "date": "2024-05-17",
        "close": 16.200001,
        "direction_boundary": 19.585945,
        "core_momentum": -0.172876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15704
      },
      {
        "date": "2024-05-24",
        "close": 16.700001,
        "direction_boundary": 20.822432,
        "core_momentum": -0.19798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163248
      },
      {
        "date": "2024-05-31",
        "close": 16.799999,
        "direction_boundary": 21.168648,
        "core_momentum": -0.206374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163595
      },
      {
        "date": "2024-06-07",
        "close": 17.299999,
        "direction_boundary": 20.575134,
        "core_momentum": -0.159179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169359
      },
      {
        "date": "2024-06-14",
        "close": 17.75,
        "direction_boundary": 19.28919,
        "core_momentum": -0.079795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167613
      },
      {
        "date": "2024-06-21",
        "close": 18.4,
        "direction_boundary": 19.684864,
        "core_momentum": -0.065272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174947
      },
      {
        "date": "2024-06-28",
        "close": 19.65,
        "direction_boundary": 19.833242,
        "core_momentum": -0.009239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196356
      },
      {
        "date": "2024-07-05",
        "close": 19.950001,
        "direction_boundary": 19.734325,
        "core_momentum": 0.010929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194961
      },
      {
        "date": "2024-07-12",
        "close": 19.6,
        "direction_boundary": 19.487028,
        "core_momentum": 0.005797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19711
      },
      {
        "date": "2024-07-19",
        "close": 19.700001,
        "direction_boundary": 19.091351,
        "core_momentum": 0.031881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190578
      },
      {
        "date": "2024-07-26",
        "close": 18.700001,
        "direction_boundary": 18.695675,
        "core_momentum": 0.000231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205729
      },
      {
        "date": "2024-08-02",
        "close": 18.049999,
        "direction_boundary": 19.981623,
        "core_momentum": -0.09667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212302
      },
      {
        "date": "2024-08-09",
        "close": 16.700001,
        "direction_boundary": 18.596756,
        "core_momentum": -0.101994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238654
      },
      {
        "date": "2024-08-16",
        "close": 17.15,
        "direction_boundary": 18.003244,
        "core_momentum": -0.047394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238985
      },
      {
        "date": "2024-08-23",
        "close": 17.049999,
        "direction_boundary": 19.0,
        "core_momentum": -0.102632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237275
      },
      {
        "date": "2024-08-30",
        "close": 17.299999,
        "direction_boundary": 19.700001,
        "core_momentum": -0.121828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238308
      },
      {
        "date": "2024-09-06",
        "close": 16.049999,
        "direction_boundary": 18.9,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251106
      },
      {
        "date": "2024-09-13",
        "close": 16.15,
        "direction_boundary": 19.799999,
        "core_momentum": -0.184343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247192
      },
      {
        "date": "2024-09-20",
        "close": 16.5,
        "direction_boundary": 19.200001,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248125
      },
      {
        "date": "2024-09-27",
        "close": 16.65,
        "direction_boundary": 18.9,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246493
      },
      {
        "date": "2024-10-04",
        "close": 16.5,
        "direction_boundary": 18.700001,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24689
      },
      {
        "date": "2024-10-11",
        "close": 17.35,
        "direction_boundary": 18.6,
        "core_momentum": -0.067204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254837
      },
      {
        "date": "2024-10-18",
        "close": 17.4,
        "direction_boundary": 18.200001,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245179
      },
      {
        "date": "2024-10-25",
        "close": 17.25,
        "direction_boundary": 18.65,
        "core_momentum": -0.075067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245123
      },
      {
        "date": "2024-11-01",
        "close": 16.85,
        "direction_boundary": 18.5,
        "core_momentum": -0.089189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242655
      },
      {
        "date": "2024-11-08",
        "close": 18.4,
        "direction_boundary": 18.700001,
        "core_momentum": -0.016043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270007
      },
      {
        "date": "2024-11-15",
        "close": 17.75,
        "direction_boundary": 18.5,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274893
      },
      {
        "date": "2024-11-22",
        "close": 18.049999,
        "direction_boundary": 18.700001,
        "core_momentum": -0.034759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272869
      },
      {
        "date": "2024-11-29",
        "close": 19.299999,
        "direction_boundary": 18.75,
        "core_momentum": 0.029333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286945
      },
      {
        "date": "2024-12-06",
        "close": 18.5,
        "direction_boundary": 18.9,
        "core_momentum": -0.021164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292124
      },
      {
        "date": "2024-12-13",
        "close": 17.35,
        "direction_boundary": 18.25,
        "core_momentum": -0.049315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304238
      },
      {
        "date": "2024-12-20",
        "close": 17.75,
        "direction_boundary": 18.4,
        "core_momentum": -0.035326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301585
      },
      {
        "date": "2024-12-27",
        "close": 17.4,
        "direction_boundary": 18.200001,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286476
      },
      {
        "date": "2025-01-03",
        "close": 18.5,
        "direction_boundary": 17.9,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299708
      },
      {
        "date": "2025-01-10",
        "close": 17.0,
        "direction_boundary": 17.85,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319966
      },
      {
        "date": "2025-01-17",
        "close": 17.15,
        "direction_boundary": 17.299999,
        "core_momentum": -0.00867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320251
      },
      {
        "date": "2025-01-24",
        "close": 17.15,
        "direction_boundary": 17.549999,
        "core_momentum": -0.022792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313105
      },
      {
        "date": "2025-02-07",
        "close": 17.700001,
        "direction_boundary": 17.6,
        "core_momentum": 0.005682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313163
      },
      {
        "date": "2025-02-14",
        "close": 18.200001,
        "direction_boundary": 17.65,
        "core_momentum": 0.031162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294953
      },
      {
        "date": "2025-02-21",
        "close": 18.700001,
        "direction_boundary": 18.1,
        "core_momentum": 0.033149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295035
      },
      {
        "date": "2025-02-28",
        "close": 17.9,
        "direction_boundary": 17.700001,
        "core_momentum": 0.011299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301984
      },
      {
        "date": "2025-03-07",
        "close": 17.6,
        "direction_boundary": 17.700001,
        "core_momentum": -0.00565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302492
      },
      {
        "date": "2025-03-14",
        "close": 17.1,
        "direction_boundary": 16.85,
        "core_momentum": 0.014837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285705
      },
      {
        "date": "2025-03-21",
        "close": 16.799999,
        "direction_boundary": 16.299999,
        "core_momentum": 0.030675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286994
      },
      {
        "date": "2025-03-28",
        "close": 16.1,
        "direction_boundary": 16.549999,
        "core_momentum": -0.02719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291792
      },
      {
        "date": "2025-04-04",
        "close": 15.5,
        "direction_boundary": 16.200001,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29583
      },
      {
        "date": "2025-04-11",
        "close": 14.4,
        "direction_boundary": 16.200001,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311701
      },
      {
        "date": "2025-04-18",
        "close": 14.7,
        "direction_boundary": 16.549999,
        "core_momentum": -0.111782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303766
      },
      {
        "date": "2025-04-25",
        "close": 14.65,
        "direction_boundary": 15.8,
        "core_momentum": -0.072785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303508
      },
      {
        "date": "2025-05-02",
        "close": 14.8,
        "direction_boundary": 16.049999,
        "core_momentum": -0.077882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304378
      },
      {
        "date": "2025-05-09",
        "close": 14.5,
        "direction_boundary": 16.65,
        "core_momentum": -0.129129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304062
      },
      {
        "date": "2025-05-16",
        "close": 14.65,
        "direction_boundary": 16.4,
        "core_momentum": -0.106707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27371
      },
      {
        "date": "2025-05-23",
        "close": 14.25,
        "direction_boundary": 16.200001,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272302
      },
      {
        "date": "2025-05-30",
        "close": 13.5,
        "direction_boundary": 16.700001,
        "core_momentum": -0.191617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276864
      },
      {
        "date": "2025-06-06",
        "close": 13.25,
        "direction_boundary": 16.799999,
        "core_momentum": -0.211309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25297
      },
      {
        "date": "2025-06-13",
        "close": 13.1,
        "direction_boundary": 17.299999,
        "core_momentum": -0.242775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249772
      },
      {
        "date": "2025-06-20",
        "close": 12.5,
        "direction_boundary": 17.75,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243802
      },
      {
        "date": "2025-06-27",
        "close": 12.95,
        "direction_boundary": 18.4,
        "core_momentum": -0.296196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248041
      },
      {
        "date": "2025-07-04",
        "close": 12.85,
        "direction_boundary": 19.65,
        "core_momentum": -0.346056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247851
      },
      {
        "date": "2025-07-11",
        "close": 13.25,
        "direction_boundary": 19.950001,
        "core_momentum": -0.33584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233007
      },
      {
        "date": "2025-07-18",
        "close": 12.85,
        "direction_boundary": 19.6,
        "core_momentum": -0.344388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210751
      },
      {
        "date": "2025-07-25",
        "close": 12.75,
        "direction_boundary": 19.700001,
        "core_momentum": -0.352792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208921
      },
      {
        "date": "2025-08-01",
        "close": 12.85,
        "direction_boundary": 18.700001,
        "core_momentum": -0.312834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210052
      },
      {
        "date": "2025-08-08",
        "close": 13.0,
        "direction_boundary": 18.049999,
        "core_momentum": -0.279778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203669
      },
      {
        "date": "2025-08-15",
        "close": 12.9,
        "direction_boundary": 16.700001,
        "core_momentum": -0.227545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195606
      },
      {
        "date": "2025-08-22",
        "close": 12.8,
        "direction_boundary": 17.15,
        "core_momentum": -0.253644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187011
      },
      {
        "date": "2025-08-29",
        "close": 12.85,
        "direction_boundary": 17.049999,
        "core_momentum": -0.246334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183801
      },
      {
        "date": "2025-09-05",
        "close": 13.05,
        "direction_boundary": 17.299999,
        "core_momentum": -0.245665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18777
      },
      {
        "date": "2025-09-12",
        "close": 13.0,
        "direction_boundary": 16.049999,
        "core_momentum": -0.190031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186353
      },
      {
        "date": "2025-09-19",
        "close": 12.95,
        "direction_boundary": 16.15,
        "core_momentum": -0.198142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186278
      },
      {
        "date": "2025-09-26",
        "close": 14.2,
        "direction_boundary": 16.5,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22816
      },
      {
        "date": "2025-10-03",
        "close": 14.2,
        "direction_boundary": 16.65,
        "core_momentum": -0.147147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223148
      },
      {
        "date": "2025-10-10",
        "close": 14.05,
        "direction_boundary": 16.5,
        "core_momentum": -0.148485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199316
      },
      {
        "date": "2025-10-17",
        "close": 14.1,
        "direction_boundary": 17.35,
        "core_momentum": -0.18732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197015
      },
      {
        "date": "2025-10-24",
        "close": 13.9,
        "direction_boundary": 17.4,
        "core_momentum": -0.201149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19779
      },
      {
        "date": "2025-10-31",
        "close": 13.9,
        "direction_boundary": 17.25,
        "core_momentum": -0.194203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197036
      },
      {
        "date": "2025-11-07",
        "close": 13.45,
        "direction_boundary": 16.85,
        "core_momentum": -0.20178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200046
      },
      {
        "date": "2025-11-14",
        "close": 13.2,
        "direction_boundary": 18.4,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200274
      },
      {
        "date": "2025-11-21",
        "close": 12.5,
        "direction_boundary": 17.75,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209833
      },
      {
        "date": "2025-11-28",
        "close": 12.9,
        "direction_boundary": 18.049999,
        "core_momentum": -0.285319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203296
      },
      {
        "date": "2025-12-05",
        "close": 13.0,
        "direction_boundary": 19.299999,
        "core_momentum": -0.326425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20219
      },
      {
        "date": "2025-12-12",
        "close": 13.1,
        "direction_boundary": 18.5,
        "core_momentum": -0.291892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201908
      },
      {
        "date": "2025-12-19",
        "close": 13.1,
        "direction_boundary": 17.35,
        "core_momentum": -0.244957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190268
      },
      {
        "date": "2025-12-26",
        "close": 13.1,
        "direction_boundary": 17.75,
        "core_momentum": -0.261972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184008
      },
      {
        "date": "2026-01-02",
        "close": 13.2,
        "direction_boundary": 17.4,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183873
      },
      {
        "date": "2026-01-09",
        "close": 13.8,
        "direction_boundary": 18.5,
        "core_momentum": -0.254054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189236
      },
      {
        "date": "2026-01-16",
        "close": 14.55,
        "direction_boundary": 17.0,
        "core_momentum": -0.144118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196143
      },
      {
        "date": "2026-01-23",
        "close": 14.9,
        "direction_boundary": 17.15,
        "core_momentum": -0.131195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196976
      },
      {
        "date": "2026-01-30",
        "close": 14.5,
        "direction_boundary": 17.15,
        "core_momentum": -0.154519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202247
      },
      {
        "date": "2026-02-06",
        "close": 14.65,
        "direction_boundary": 17.700001,
        "core_momentum": -0.172316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202165
      },
      {
        "date": "2026-02-13",
        "close": 15.3,
        "direction_boundary": 18.200001,
        "core_momentum": -0.159341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208278
      },
      {
        "date": "2026-02-27",
        "close": 15.6,
        "direction_boundary": 18.700001,
        "core_momentum": -0.165775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207946
      },
      {
        "date": "2026-03-06",
        "close": 15.8,
        "direction_boundary": 17.9,
        "core_momentum": -0.117318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207992
      },
      {
        "date": "2026-03-13",
        "close": 14.85,
        "direction_boundary": 17.6,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229075
      },
      {
        "date": "2026-03-20",
        "close": 16.200001,
        "direction_boundary": 17.1,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255239
      },
      {
        "date": "2026-03-27",
        "close": 16.299999,
        "direction_boundary": 16.799999,
        "core_momentum": -0.029762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25465
      },
      {
        "date": "2026-04-03",
        "close": 15.5,
        "direction_boundary": 16.1,
        "core_momentum": -0.037267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237511
      },
      {
        "date": "2026-04-10",
        "close": 15.45,
        "direction_boundary": 15.5,
        "core_momentum": -0.003226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237644
      },
      {
        "date": "2026-04-17",
        "close": 14.9,
        "direction_boundary": 14.4,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243227
      },
      {
        "date": "2026-04-24",
        "close": 16.299999,
        "direction_boundary": 14.7,
        "core_momentum": 0.108843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271867
      },
      {
        "date": "2026-05-01",
        "close": 15.1,
        "direction_boundary": 14.65,
        "core_momentum": 0.030717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293749
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "direction_boundary": 14.8,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299945
      },
      {
        "date": "2026-05-15",
        "close": 13.95,
        "direction_boundary": 14.5,
        "core_momentum": -0.037931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301374
      },
      {
        "date": "2026-05-22",
        "close": 14.0,
        "direction_boundary": 14.65,
        "core_momentum": -0.044369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299973
      },
      {
        "date": "2026-05-29",
        "close": 14.05,
        "direction_boundary": 14.25,
        "core_momentum": -0.014035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288594
      },
      {
        "date": "2026-06-05",
        "close": 14.2,
        "direction_boundary": 13.5,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286129
      },
      {
        "date": "2026-06-12",
        "close": 14.45,
        "direction_boundary": 13.25,
        "core_momentum": 0.090566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286721
      },
      {
        "date": "2026-06-19",
        "close": 14.4,
        "direction_boundary": 13.1,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286857
      },
      {
        "date": "2026-06-26",
        "close": 13.55,
        "direction_boundary": 12.5,
        "core_momentum": 0.084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300485
      },
      {
        "date": "2026-07-03",
        "close": 14.0,
        "direction_boundary": 12.95,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303602
      },
      {
        "date": "2026-07-10",
        "close": 13.7,
        "direction_boundary": 12.85,
        "core_momentum": 0.066148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305336
      },
      {
        "date": "2026-07-17",
        "close": 12.55,
        "direction_boundary": 13.25,
        "core_momentum": -0.05283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322591
      },
      {
        "date": "2026-07-24",
        "close": 12.2,
        "direction_boundary": 12.85,
        "core_momentum": -0.050584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31364
      },
      {
        "date": "2026-07-31",
        "close": 11.9,
        "direction_boundary": 12.75,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311414
      },
      {
        "date": "2026-08-07",
        "close": 12.0,
        "direction_boundary": 12.85,
        "core_momentum": -0.066148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31108
      },
      {
        "date": "2026-08-14",
        "close": 12.1,
        "direction_boundary": 13.0,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.596756,
        "volume": 2611758
      },
      {
        "date": "2023-08-18",
        "close": 18.003244,
        "volume": 2545101
      },
      {
        "date": "2023-08-25",
        "close": 19.0,
        "volume": 3025298
      },
      {
        "date": "2023-09-01",
        "close": 19.700001,
        "volume": 3219996
      },
      {
        "date": "2023-09-08",
        "close": 18.9,
        "volume": 1389548
      },
      {
        "date": "2023-09-15",
        "close": 19.799999,
        "volume": 5767401
      },
      {
        "date": "2023-09-22",
        "close": 19.200001,
        "volume": 7154068
      },
      {
        "date": "2023-09-29",
        "close": 18.9,
        "volume": 1836668
      },
      {
        "date": "2023-10-06",
        "close": 18.700001,
        "volume": 2097366
      },
      {
        "date": "2023-10-13",
        "close": 18.6,
        "volume": 1190332
      },
      {
        "date": "2023-10-20",
        "close": 18.200001,
        "volume": 1629782
      },
      {
        "date": "2023-10-27",
        "close": 18.65,
        "volume": 1312173
      },
      {
        "date": "2023-11-03",
        "close": 18.5,
        "volume": 872879
      },
      {
        "date": "2023-11-10",
        "close": 18.700001,
        "volume": 1677043
      },
      {
        "date": "2023-11-17",
        "close": 18.5,
        "volume": 2774383
      },
      {
        "date": "2023-11-24",
        "close": 18.700001,
        "volume": 2016116
      },
      {
        "date": "2023-12-01",
        "close": 18.75,
        "volume": 1584173
      },
      {
        "date": "2023-12-08",
        "close": 18.9,
        "volume": 4629442
      },
      {
        "date": "2023-12-15",
        "close": 18.25,
        "volume": 2791346
      },
      {
        "date": "2023-12-22",
        "close": 18.4,
        "volume": 2187681
      },
      {
        "date": "2023-12-29",
        "close": 18.200001,
        "volume": 631469
      },
      {
        "date": "2024-01-05",
        "close": 17.9,
        "volume": 890244
      },
      {
        "date": "2024-01-12",
        "close": 17.85,
        "volume": 1127721
      },
      {
        "date": "2024-01-19",
        "close": 17.299999,
        "volume": 1400277
      },
      {
        "date": "2024-01-26",
        "close": 17.549999,
        "volume": 1286743
      },
      {
        "date": "2024-02-02",
        "close": 17.6,
        "volume": 1124642
      },
      {
        "date": "2024-02-09",
        "close": 17.65,
        "volume": 433103
      },
      {
        "date": "2024-02-16",
        "close": 18.1,
        "volume": 970146
      },
      {
        "date": "2024-02-23",
        "close": 17.700001,
        "volume": 1590663
      },
      {
        "date": "2024-03-01",
        "close": 17.700001,
        "volume": 1368038
      },
      {
        "date": "2024-03-08",
        "close": 16.85,
        "volume": 2850683
      },
      {
        "date": "2024-03-15",
        "close": 16.299999,
        "volume": 4024746
      },
      {
        "date": "2024-03-22",
        "close": 16.549999,
        "volume": 2253846
      },
      {
        "date": "2024-03-29",
        "close": 16.200001,
        "volume": 848721
      },
      {
        "date": "2024-04-05",
        "close": 16.200001,
        "volume": 368965
      },
      {
        "date": "2024-04-12",
        "close": 16.549999,
        "volume": 1850458
      },
      {
        "date": "2024-04-19",
        "close": 15.8,
        "volume": 1510017
      },
      {
        "date": "2024-04-26",
        "close": 16.049999,
        "volume": 876470
      },
      {
        "date": "2024-05-03",
        "close": 16.65,
        "volume": 1148438
      },
      {
        "date": "2024-05-10",
        "close": 16.4,
        "volume": 1084591
      },
      {
        "date": "2024-05-17",
        "close": 16.200001,
        "volume": 1356271
      },
      {
        "date": "2024-05-24",
        "close": 16.700001,
        "volume": 1956155
      },
      {
        "date": "2024-05-31",
        "close": 16.799999,
        "volume": 1623418
      },
      {
        "date": "2024-06-07",
        "close": 17.299999,
        "volume": 5133949
      },
      {
        "date": "2024-06-14",
        "close": 17.75,
        "volume": 4743549
      },
      {
        "date": "2024-06-21",
        "close": 18.4,
        "volume": 6820583
      },
      {
        "date": "2024-06-28",
        "close": 19.65,
        "volume": 13912135
      },
      {
        "date": "2024-07-05",
        "close": 19.950001,
        "volume": 6059303
      },
      {
        "date": "2024-07-12",
        "close": 19.6,
        "volume": 6619582
      },
      {
        "date": "2024-07-19",
        "close": 19.700001,
        "volume": 7626976
      },
      {
        "date": "2024-07-26",
        "close": 18.700001,
        "volume": 3010490
      },
      {
        "date": "2024-08-02",
        "close": 18.049999,
        "volume": 2371956
      },
      {
        "date": "2024-08-09",
        "close": 16.700001,
        "volume": 3899485
      },
      {
        "date": "2024-08-16",
        "close": 17.15,
        "volume": 2131013
      },
      {
        "date": "2024-08-23",
        "close": 17.049999,
        "volume": 2749667
      },
      {
        "date": "2024-08-30",
        "close": 17.299999,
        "volume": 1536778
      },
      {
        "date": "2024-09-06",
        "close": 16.049999,
        "volume": 2212324
      },
      {
        "date": "2024-09-13",
        "close": 16.15,
        "volume": 2237355
      },
      {
        "date": "2024-09-20",
        "close": 16.5,
        "volume": 872398
      },
      {
        "date": "2024-09-27",
        "close": 16.65,
        "volume": 919317
      },
      {
        "date": "2024-10-04",
        "close": 16.5,
        "volume": 731145
      },
      {
        "date": "2024-10-11",
        "close": 17.35,
        "volume": 2366907
      },
      {
        "date": "2024-10-18",
        "close": 17.4,
        "volume": 2054144
      },
      {
        "date": "2024-10-25",
        "close": 17.25,
        "volume": 1218370
      },
      {
        "date": "2024-11-01",
        "close": 16.85,
        "volume": 642070
      },
      {
        "date": "2024-11-08",
        "close": 18.4,
        "volume": 5157803
      },
      {
        "date": "2024-11-15",
        "close": 17.75,
        "volume": 23491526
      },
      {
        "date": "2024-11-22",
        "close": 18.049999,
        "volume": 7242805
      },
      {
        "date": "2024-11-29",
        "close": 19.299999,
        "volume": 21099385
      },
      {
        "date": "2024-12-06",
        "close": 18.5,
        "volume": 10876871
      },
      {
        "date": "2024-12-13",
        "close": 17.35,
        "volume": 3301032
      },
      {
        "date": "2024-12-20",
        "close": 17.75,
        "volume": 2938564
      },
      {
        "date": "2024-12-27",
        "close": 17.4,
        "volume": 2319514
      },
      {
        "date": "2025-01-03",
        "close": 18.5,
        "volume": 9148202
      },
      {
        "date": "2025-01-10",
        "close": 17.0,
        "volume": 13906545
      },
      {
        "date": "2025-01-17",
        "close": 17.15,
        "volume": 2357258
      },
      {
        "date": "2025-01-24",
        "close": 17.15,
        "volume": 563022
      },
      {
        "date": "2025-02-07",
        "close": 17.700001,
        "volume": 1535967
      },
      {
        "date": "2025-02-14",
        "close": 18.200001,
        "volume": 2174291
      },
      {
        "date": "2025-02-21",
        "close": 18.700001,
        "volume": 3836536
      },
      {
        "date": "2025-02-28",
        "close": 17.9,
        "volume": 1834350
      },
      {
        "date": "2025-03-07",
        "close": 17.6,
        "volume": 1258142
      },
      {
        "date": "2025-03-14",
        "close": 17.1,
        "volume": 1025118
      },
      {
        "date": "2025-03-21",
        "close": 16.799999,
        "volume": 1917002
      },
      {
        "date": "2025-03-28",
        "close": 16.1,
        "volume": 4255510
      },
      {
        "date": "2025-04-04",
        "close": 15.5,
        "volume": 1579118
      },
      {
        "date": "2025-04-11",
        "close": 14.4,
        "volume": 4624972
      },
      {
        "date": "2025-04-18",
        "close": 14.7,
        "volume": 900025
      },
      {
        "date": "2025-04-25",
        "close": 14.65,
        "volume": 964404
      },
      {
        "date": "2025-05-02",
        "close": 14.8,
        "volume": 638263
      },
      {
        "date": "2025-05-09",
        "close": 14.5,
        "volume": 739052
      },
      {
        "date": "2025-05-16",
        "close": 14.65,
        "volume": 900134
      },
      {
        "date": "2025-05-23",
        "close": 14.25,
        "volume": 429020
      },
      {
        "date": "2025-05-30",
        "close": 13.5,
        "volume": 876051
      },
      {
        "date": "2025-06-06",
        "close": 13.25,
        "volume": 483230
      },
      {
        "date": "2025-06-13",
        "close": 13.1,
        "volume": 501289
      },
      {
        "date": "2025-06-20",
        "close": 12.5,
        "volume": 921310
      },
      {
        "date": "2025-06-27",
        "close": 12.95,
        "volume": 552148
      },
      {
        "date": "2025-07-04",
        "close": 12.85,
        "volume": 557562
      },
      {
        "date": "2025-07-11",
        "close": 13.25,
        "volume": 321032
      },
      {
        "date": "2025-07-18",
        "close": 12.85,
        "volume": 465763
      },
      {
        "date": "2025-07-25",
        "close": 12.75,
        "volume": 373001
      },
      {
        "date": "2025-08-01",
        "close": 12.85,
        "volume": 514345
      },
      {
        "date": "2025-08-08",
        "close": 13.0,
        "volume": 401132
      },
      {
        "date": "2025-08-15",
        "close": 12.9,
        "volume": 575398
      },
      {
        "date": "2025-08-22",
        "close": 12.8,
        "volume": 1238435
      },
      {
        "date": "2025-08-29",
        "close": 12.85,
        "volume": 1141247
      },
      {
        "date": "2025-09-05",
        "close": 13.05,
        "volume": 879388
      },
      {
        "date": "2025-09-12",
        "close": 13.0,
        "volume": 1381651
      },
      {
        "date": "2025-09-19",
        "close": 12.95,
        "volume": 681386
      },
      {
        "date": "2025-09-26",
        "close": 14.2,
        "volume": 5059056
      },
      {
        "date": "2025-10-03",
        "close": 14.2,
        "volume": 1566040
      },
      {
        "date": "2025-10-10",
        "close": 14.05,
        "volume": 556062
      },
      {
        "date": "2025-10-17",
        "close": 14.1,
        "volume": 984892
      },
      {
        "date": "2025-10-24",
        "close": 13.9,
        "volume": 620202
      },
      {
        "date": "2025-10-31",
        "close": 13.9,
        "volume": 2563573
      },
      {
        "date": "2025-11-07",
        "close": 13.45,
        "volume": 1108798
      },
      {
        "date": "2025-11-14",
        "close": 13.2,
        "volume": 924647
      },
      {
        "date": "2025-11-21",
        "close": 12.5,
        "volume": 898147
      },
      {
        "date": "2025-11-28",
        "close": 12.9,
        "volume": 613835
      },
      {
        "date": "2025-12-05",
        "close": 13.0,
        "volume": 704312
      },
      {
        "date": "2025-12-12",
        "close": 13.1,
        "volume": 563166
      },
      {
        "date": "2025-12-19",
        "close": 13.1,
        "volume": 841189
      },
      {
        "date": "2025-12-26",
        "close": 13.1,
        "volume": 797850
      },
      {
        "date": "2026-01-02",
        "close": 13.2,
        "volume": 1035180
      },
      {
        "date": "2026-01-09",
        "close": 13.8,
        "volume": 2039588
      },
      {
        "date": "2026-01-16",
        "close": 14.55,
        "volume": 2469860
      },
      {
        "date": "2026-01-23",
        "close": 14.9,
        "volume": 1929500
      },
      {
        "date": "2026-01-30",
        "close": 14.5,
        "volume": 1794053
      },
      {
        "date": "2026-02-06",
        "close": 14.65,
        "volume": 2245536
      },
      {
        "date": "2026-02-13",
        "close": 15.3,
        "volume": 811292
      },
      {
        "date": "2026-02-27",
        "close": 15.6,
        "volume": 2540548
      },
      {
        "date": "2026-03-06",
        "close": 15.8,
        "volume": 3480990
      },
      {
        "date": "2026-03-13",
        "close": 14.85,
        "volume": 1621486
      },
      {
        "date": "2026-03-20",
        "close": 16.200001,
        "volume": 3062350
      },
      {
        "date": "2026-03-27",
        "close": 16.299999,
        "volume": 1540326
      },
      {
        "date": "2026-04-03",
        "close": 15.5,
        "volume": 1412201
      },
      {
        "date": "2026-04-10",
        "close": 15.45,
        "volume": 973638
      },
      {
        "date": "2026-04-17",
        "close": 14.9,
        "volume": 3209805
      },
      {
        "date": "2026-04-24",
        "close": 16.299999,
        "volume": 10824830
      },
      {
        "date": "2026-05-01",
        "close": 15.1,
        "volume": 1831220
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "volume": 2379034
      },
      {
        "date": "2026-05-15",
        "close": 13.95,
        "volume": 2078637
      },
      {
        "date": "2026-05-22",
        "close": 14.0,
        "volume": 1558420
      },
      {
        "date": "2026-05-29",
        "close": 14.05,
        "volume": 2428400
      },
      {
        "date": "2026-06-05",
        "close": 14.2,
        "volume": 1970701
      },
      {
        "date": "2026-06-12",
        "close": 14.45,
        "volume": 1815233
      },
      {
        "date": "2026-06-19",
        "close": 14.4,
        "volume": 1239035
      },
      {
        "date": "2026-06-26",
        "close": 13.55,
        "volume": 1685244
      },
      {
        "date": "2026-07-03",
        "close": 14.0,
        "volume": 814063
      },
      {
        "date": "2026-07-10",
        "close": 13.7,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.55,
        "volume": 1654068
      },
      {
        "date": "2026-07-24",
        "close": 12.2,
        "volume": 812002
      },
      {
        "date": "2026-07-31",
        "close": 11.9,
        "volume": 971029
      },
      {
        "date": "2026-08-07",
        "close": 12.0,
        "volume": 659017
      },
      {
        "date": "2026-08-14",
        "close": 12.1,
        "volume": 541403
      }
    ],
    "sharemaestro_context": {
      "trend": 14.381667,
      "fair_value": 15.981731,
      "market_activity": -33.064585,
      "market_dynamics": -1.955104,
      "relative_strength": -38.309017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.006717,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.020801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.049595,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.087009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.014349,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.036884,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.102632,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.049801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.059459
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.008824
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.011299
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.017544
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.040373
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.013423
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.031034
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.035211
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.035857
      }
    ]
  }
}