{
  "ticker": {
    "uuid": "1b15d1ca-7897-4949-bae1-63af4b7d8f80",
    "symbol": "IWR",
    "name": "ISHARES TRUST RUSSELL MID CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.11,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.66687,
    "boundary_margin": 0.233925,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118757,
    "volatility_stability": 0.8353,
    "risk_context": 0.8421,
    "current_regime": {
      "move": 0.442653,
      "interruption": -0.071139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.633545,
        "direction_boundary": 68.880289,
        "core_momentum": -0.003582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176506
      },
      {
        "date": "2023-08-25",
        "close": 68.671942,
        "direction_boundary": 66.594982,
        "core_momentum": 0.031188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171759
      },
      {
        "date": "2023-09-01",
        "close": 70.783743,
        "direction_boundary": 64.271901,
        "core_momentum": 0.101317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174357
      },
      {
        "date": "2023-09-08",
        "close": 69.209491,
        "direction_boundary": 67.378785,
        "core_momentum": 0.02717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144746
      },
      {
        "date": "2023-09-15",
        "close": 68.931117,
        "direction_boundary": 63.922494,
        "core_momentum": 0.078355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141065
      },
      {
        "date": "2023-09-22",
        "close": 66.819316,
        "direction_boundary": 60.079023,
        "core_momentum": 0.11219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148626
      },
      {
        "date": "2023-09-29",
        "close": 66.789475,
        "direction_boundary": 58.990343,
        "core_momentum": 0.13221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13322
      },
      {
        "date": "2023-10-06",
        "close": 66.046833,
        "direction_boundary": 60.433068,
        "core_momentum": 0.092892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131412
      },
      {
        "date": "2023-10-13",
        "close": 65.969676,
        "direction_boundary": 58.933394,
        "core_momentum": 0.119394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129832
      },
      {
        "date": "2023-10-20",
        "close": 64.223987,
        "direction_boundary": 60.974089,
        "core_momentum": 0.0533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134814
      },
      {
        "date": "2023-10-27",
        "close": 62.536167,
        "direction_boundary": 64.372085,
        "core_momentum": -0.02852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139247
      },
      {
        "date": "2023-11-03",
        "close": 66.558002,
        "direction_boundary": 63.081226,
        "core_momentum": 0.055116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16482
      },
      {
        "date": "2023-11-10",
        "close": 66.066123,
        "direction_boundary": 67.039227,
        "core_momentum": -0.014515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164871
      },
      {
        "date": "2023-11-17",
        "close": 68.515874,
        "direction_boundary": 65.99515,
        "core_momentum": 0.038196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171833
      },
      {
        "date": "2023-11-24",
        "close": 69.258515,
        "direction_boundary": 67.257534,
        "core_momentum": 0.029751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17143
      },
      {
        "date": "2023-12-01",
        "close": 71.235676,
        "direction_boundary": 68.17822,
        "core_momentum": 0.044845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172977
      },
      {
        "date": "2023-12-08",
        "close": 71.226032,
        "direction_boundary": 65.511078,
        "core_momentum": 0.087236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172645
      },
      {
        "date": "2023-12-15",
        "close": 74.167662,
        "direction_boundary": 64.325068,
        "core_momentum": 0.153013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178171
      },
      {
        "date": "2023-12-22",
        "close": 75.098284,
        "direction_boundary": 64.382289,
        "core_momentum": 0.166443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174134
      },
      {
        "date": "2023-12-29",
        "close": 75.301724,
        "direction_boundary": 64.325068,
        "core_momentum": 0.170644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16686
      },
      {
        "date": "2024-01-05",
        "close": 73.683895,
        "direction_boundary": 65.717427,
        "core_momentum": 0.121223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169888
      },
      {
        "date": "2024-01-12",
        "close": 74.129524,
        "direction_boundary": 67.987163,
        "core_momentum": 0.090346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165805
      },
      {
        "date": "2024-01-19",
        "close": 74.110149,
        "direction_boundary": 67.405424,
        "core_momentum": 0.099469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165368
      },
      {
        "date": "2024-01-26",
        "close": 74.827032,
        "direction_boundary": 69.198324,
        "core_momentum": 0.081342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165808
      },
      {
        "date": "2024-02-02",
        "close": 75.272661,
        "direction_boundary": 70.65744,
        "core_momentum": 0.065318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16321
      },
      {
        "date": "2024-02-09",
        "close": 76.280172,
        "direction_boundary": 69.503499,
        "core_momentum": 0.097501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163424
      },
      {
        "date": "2024-02-16",
        "close": 76.793615,
        "direction_boundary": 69.93265,
        "core_momentum": 0.098108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156909
      },
      {
        "date": "2024-02-23",
        "close": 77.568623,
        "direction_boundary": 67.939479,
        "core_momentum": 0.141731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157005
      },
      {
        "date": "2024-03-01",
        "close": 78.847386,
        "direction_boundary": 69.408132,
        "core_momentum": 0.135996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153613
      },
      {
        "date": "2024-03-08",
        "close": 79.457705,
        "direction_boundary": 64.63978,
        "core_momentum": 0.229238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14877
      },
      {
        "date": "2024-03-15",
        "close": 78.798948,
        "direction_boundary": 63.295104,
        "core_momentum": 0.244945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149427
      },
      {
        "date": "2024-03-22",
        "close": 80.374524,
        "direction_boundary": 63.836819,
        "core_momentum": 0.259062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141169
      },
      {
        "date": "2024-03-29",
        "close": 81.676057,
        "direction_boundary": 66.938668,
        "core_momentum": 0.220163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141259
      },
      {
        "date": "2024-04-05",
        "close": 80.39395,
        "direction_boundary": 65.674952,
        "core_momentum": 0.224119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142642
      },
      {
        "date": "2024-04-12",
        "close": 78.305669,
        "direction_boundary": 66.622739,
        "core_momentum": 0.175359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149805
      },
      {
        "date": "2024-04-19",
        "close": 76.401934,
        "direction_boundary": 66.775917,
        "core_momentum": 0.144154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148849
      },
      {
        "date": "2024-04-26",
        "close": 78.20854,
        "direction_boundary": 66.555724,
        "core_momentum": 0.175084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142484
      },
      {
        "date": "2024-05-03",
        "close": 78.461076,
        "direction_boundary": 65.770688,
        "core_momentum": 0.192949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119656
      },
      {
        "date": "2024-05-10",
        "close": 80.044284,
        "direction_boundary": 65.320729,
        "core_momentum": 0.225404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119393
      },
      {
        "date": "2024-05-17",
        "close": 80.899022,
        "direction_boundary": 65.990881,
        "core_momentum": 0.225912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111979
      },
      {
        "date": "2024-05-24",
        "close": 80.083136,
        "direction_boundary": 65.311155,
        "core_momentum": 0.226179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114076
      },
      {
        "date": "2024-05-31",
        "close": 79.558638,
        "direction_boundary": 66.785491,
        "core_momentum": 0.191256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110445
      },
      {
        "date": "2024-06-07",
        "close": 78.567918,
        "direction_boundary": 67.472055,
        "core_momentum": 0.164451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112743
      },
      {
        "date": "2024-06-14",
        "close": 78.413166,
        "direction_boundary": 69.132698,
        "core_momentum": 0.134241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099725
      },
      {
        "date": "2024-06-21",
        "close": 79.143542,
        "direction_boundary": 67.443257,
        "core_momentum": 0.173483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09916
      },
      {
        "date": "2024-06-28",
        "close": 78.958514,
        "direction_boundary": 70.102207,
        "core_momentum": 0.126334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099336
      },
      {
        "date": "2024-07-05",
        "close": 78.56898,
        "direction_boundary": 69.670248,
        "core_momentum": 0.127726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093964
      },
      {
        "date": "2024-07-12",
        "close": 81.208072,
        "direction_boundary": 71.66686,
        "core_momentum": 0.133133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103037
      },
      {
        "date": "2024-07-19",
        "close": 81.208072,
        "direction_boundary": 72.367594,
        "core_momentum": 0.122161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103019
      },
      {
        "date": "2024-07-26",
        "close": 81.957924,
        "direction_boundary": 72.482783,
        "core_momentum": 0.130723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102969
      },
      {
        "date": "2024-08-02",
        "close": 79.815488,
        "direction_boundary": 71.090914,
        "core_momentum": 0.122724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110944
      },
      {
        "date": "2024-08-09",
        "close": 79.961563,
        "direction_boundary": 70.639757,
        "core_momentum": 0.131963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109795
      },
      {
        "date": "2024-08-16",
        "close": 82.113738,
        "direction_boundary": 68.633545,
        "core_momentum": 0.196408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114898
      },
      {
        "date": "2024-08-23",
        "close": 84.071146,
        "direction_boundary": 68.671942,
        "core_momentum": 0.224243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118137
      },
      {
        "date": "2024-08-30",
        "close": 84.334081,
        "direction_boundary": 70.783743,
        "core_momentum": 0.191433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116583
      },
      {
        "date": "2024-09-06",
        "close": 81.27624,
        "direction_boundary": 69.209491,
        "core_momentum": 0.174351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128489
      },
      {
        "date": "2024-09-13",
        "close": 83.80821,
        "direction_boundary": 68.931117,
        "core_momentum": 0.215826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134165
      },
      {
        "date": "2024-09-20",
        "close": 85.239747,
        "direction_boundary": 66.819316,
        "core_momentum": 0.275675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133478
      },
      {
        "date": "2024-09-27",
        "close": 86.075149,
        "direction_boundary": 66.789475,
        "core_momentum": 0.288753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132456
      },
      {
        "date": "2024-10-04",
        "close": 86.016468,
        "direction_boundary": 66.046833,
        "core_momentum": 0.302356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130019
      },
      {
        "date": "2024-10-11",
        "close": 86.906462,
        "direction_boundary": 65.969676,
        "core_momentum": 0.31737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123482
      },
      {
        "date": "2024-10-18",
        "close": 88.080081,
        "direction_boundary": 64.223987,
        "core_momentum": 0.371451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116941
      },
      {
        "date": "2024-10-25",
        "close": 86.358774,
        "direction_boundary": 62.536167,
        "core_momentum": 0.380941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119005
      },
      {
        "date": "2024-11-01",
        "close": 85.713283,
        "direction_boundary": 66.558002,
        "core_momentum": 0.287798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120036
      },
      {
        "date": "2024-11-08",
        "close": 90.593581,
        "direction_boundary": 66.066123,
        "core_momentum": 0.371256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13844
      },
      {
        "date": "2024-11-15",
        "close": 89.136338,
        "direction_boundary": 68.515874,
        "core_momentum": 0.300959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141144
      },
      {
        "date": "2024-11-22",
        "close": 92.45181,
        "direction_boundary": 69.258515,
        "core_momentum": 0.33488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146698
      },
      {
        "date": "2024-11-29",
        "close": 93.371145,
        "direction_boundary": 71.235676,
        "core_momentum": 0.310736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145757
      },
      {
        "date": "2024-12-06",
        "close": 92.715875,
        "direction_boundary": 71.226032,
        "core_momentum": 0.301713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144543
      },
      {
        "date": "2024-12-13",
        "close": 90.583801,
        "direction_boundary": 74.167662,
        "core_momentum": 0.221338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149916
      },
      {
        "date": "2024-12-20",
        "close": 87.567043,
        "direction_boundary": 75.098284,
        "core_momentum": 0.166033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159411
      },
      {
        "date": "2024-12-27",
        "close": 87.586673,
        "direction_boundary": 75.301724,
        "core_momentum": 0.163143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15925
      },
      {
        "date": "2025-01-03",
        "close": 87.802597,
        "direction_boundary": 73.683895,
        "core_momentum": 0.191612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158749
      },
      {
        "date": "2025-01-10",
        "close": 86.016316,
        "direction_boundary": 74.129524,
        "core_momentum": 0.160352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156712
      },
      {
        "date": "2025-01-17",
        "close": 89.90295,
        "direction_boundary": 74.110149,
        "core_momentum": 0.213099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167103
      },
      {
        "date": "2025-01-24",
        "close": 90.913867,
        "direction_boundary": 74.827032,
        "core_momentum": 0.214987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167251
      },
      {
        "date": "2025-01-31",
        "close": 90.364242,
        "direction_boundary": 75.272661,
        "core_momentum": 0.200492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162127
      },
      {
        "date": "2025-02-07",
        "close": 90.452575,
        "direction_boundary": 76.280172,
        "core_momentum": 0.185794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162163
      },
      {
        "date": "2025-02-14",
        "close": 90.589981,
        "direction_boundary": 76.793615,
        "core_momentum": 0.179655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159114
      },
      {
        "date": "2025-02-21",
        "close": 88.214816,
        "direction_boundary": 77.568623,
        "core_momentum": 0.137249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161813
      },
      {
        "date": "2025-02-28",
        "close": 87.802597,
        "direction_boundary": 78.847386,
        "core_momentum": 0.113577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162052
      },
      {
        "date": "2025-03-07",
        "close": 85.152619,
        "direction_boundary": 79.457705,
        "core_momentum": 0.071672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159277
      },
      {
        "date": "2025-03-14",
        "close": 83.297635,
        "direction_boundary": 78.798948,
        "core_momentum": 0.057091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156912
      },
      {
        "date": "2025-03-21",
        "close": 84.212616,
        "direction_boundary": 80.374524,
        "core_momentum": 0.047753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155814
      },
      {
        "date": "2025-03-28",
        "close": 83.316737,
        "direction_boundary": 81.676057,
        "core_momentum": 0.020088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155712
      },
      {
        "date": "2025-04-04",
        "close": 75.746068,
        "direction_boundary": 80.39395,
        "core_momentum": -0.057814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203059
      },
      {
        "date": "2025-04-11",
        "close": 78.404171,
        "direction_boundary": 78.305669,
        "core_momentum": 0.001258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209353
      },
      {
        "date": "2025-04-18",
        "close": 79.172067,
        "direction_boundary": 76.401934,
        "core_momentum": 0.036257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208805
      },
      {
        "date": "2025-04-25",
        "close": 82.07629,
        "direction_boundary": 78.20854,
        "core_momentum": 0.049454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21469
      },
      {
        "date": "2025-05-02",
        "close": 84.58672,
        "direction_boundary": 78.461076,
        "core_momentum": 0.078072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219044
      },
      {
        "date": "2025-05-09",
        "close": 85.325081,
        "direction_boundary": 80.044284,
        "core_momentum": 0.065973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204293
      },
      {
        "date": "2025-05-16",
        "close": 89.331924,
        "direction_boundary": 80.899022,
        "core_momentum": 0.10424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21377
      },
      {
        "date": "2025-05-23",
        "close": 86.339098,
        "direction_boundary": 80.083136,
        "core_momentum": 0.078118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212115
      },
      {
        "date": "2025-05-30",
        "close": 87.579546,
        "direction_boundary": 79.558638,
        "core_momentum": 0.100818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212717
      },
      {
        "date": "2025-06-06",
        "close": 88.918442,
        "direction_boundary": 78.567918,
        "core_momentum": 0.13174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213987
      },
      {
        "date": "2025-06-13",
        "close": 87.89458,
        "direction_boundary": 78.413166,
        "core_momentum": 0.120916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212229
      },
      {
        "date": "2025-06-20",
        "close": 88.398695,
        "direction_boundary": 79.143542,
        "core_momentum": 0.116941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207063
      },
      {
        "date": "2025-06-27",
        "close": 90.343802,
        "direction_boundary": 78.958514,
        "core_momentum": 0.144193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209178
      },
      {
        "date": "2025-07-04",
        "close": 92.53575,
        "direction_boundary": 78.56898,
        "core_momentum": 0.177764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211552
      },
      {
        "date": "2025-07-11",
        "close": 91.982826,
        "direction_boundary": 81.208072,
        "core_momentum": 0.132681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209398
      },
      {
        "date": "2025-07-18",
        "close": 92.723349,
        "direction_boundary": 81.208072,
        "core_momentum": 0.1418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200854
      },
      {
        "date": "2025-07-25",
        "close": 94.115532,
        "direction_boundary": 81.957924,
        "core_momentum": 0.14834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20129
      },
      {
        "date": "2025-08-01",
        "close": 91.222556,
        "direction_boundary": 79.815488,
        "core_momentum": 0.142918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206104
      },
      {
        "date": "2025-08-08",
        "close": 91.66687,
        "direction_boundary": 79.961563,
        "core_momentum": 0.146387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206198
      },
      {
        "date": "2025-08-15",
        "close": 93.019558,
        "direction_boundary": 82.113738,
        "core_momentum": 0.132814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207128
      },
      {
        "date": "2025-08-22",
        "close": 94.905424,
        "direction_boundary": 84.071146,
        "core_momentum": 0.12887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204789
      },
      {
        "date": "2025-08-29",
        "close": 94.846182,
        "direction_boundary": 84.334081,
        "core_momentum": 0.124648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204569
      },
      {
        "date": "2025-09-05",
        "close": 95.142391,
        "direction_boundary": 81.27624,
        "core_momentum": 0.170605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198749
      },
      {
        "date": "2025-09-12",
        "close": 95.487968,
        "direction_boundary": 83.80821,
        "core_momentum": 0.139363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195112
      },
      {
        "date": "2025-09-19",
        "close": 95.491703,
        "direction_boundary": 85.239747,
        "core_momentum": 0.120272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195063
      },
      {
        "date": "2025-09-26",
        "close": 95.263847,
        "direction_boundary": 86.075149,
        "core_momentum": 0.106752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194078
      },
      {
        "date": "2025-10-03",
        "close": 96.323875,
        "direction_boundary": 86.016468,
        "core_momentum": 0.119831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129227
      },
      {
        "date": "2025-10-10",
        "close": 93.14379,
        "direction_boundary": 86.906462,
        "core_momentum": 0.071771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136875
      },
      {
        "date": "2025-10-17",
        "close": 94.411861,
        "direction_boundary": 88.080081,
        "core_momentum": 0.071887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137147
      },
      {
        "date": "2025-10-24",
        "close": 96.294154,
        "direction_boundary": 86.358774,
        "core_momentum": 0.115048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131961
      },
      {
        "date": "2025-10-31",
        "close": 94.867574,
        "direction_boundary": 85.713283,
        "core_momentum": 0.106801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130365
      },
      {
        "date": "2025-11-07",
        "close": 94.520836,
        "direction_boundary": 90.593581,
        "core_momentum": 0.04335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130679
      },
      {
        "date": "2025-11-14",
        "close": 93.738198,
        "direction_boundary": 89.136338,
        "core_momentum": 0.051627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116751
      },
      {
        "date": "2025-11-21",
        "close": 92.598916,
        "direction_boundary": 92.45181,
        "core_momentum": 0.001591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106813
      },
      {
        "date": "2025-11-28",
        "close": 96.046484,
        "direction_boundary": 93.371145,
        "core_momentum": 0.028653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115742
      },
      {
        "date": "2025-12-05",
        "close": 96.323875,
        "direction_boundary": 92.715875,
        "core_momentum": 0.038915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114522
      },
      {
        "date": "2025-12-12",
        "close": 96.848936,
        "direction_boundary": 90.583801,
        "core_momentum": 0.069164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112581
      },
      {
        "date": "2025-12-19",
        "close": 96.527705,
        "direction_boundary": 87.567043,
        "core_momentum": 0.102329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112959
      },
      {
        "date": "2025-12-26",
        "close": 97.323482,
        "direction_boundary": 87.586673,
        "core_momentum": 0.111168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110075
      },
      {
        "date": "2026-01-02",
        "close": 96.806227,
        "direction_boundary": 87.802597,
        "core_momentum": 0.102544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10627
      },
      {
        "date": "2026-01-09",
        "close": 99.442237,
        "direction_boundary": 86.016316,
        "core_momentum": 0.156086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111148
      },
      {
        "date": "2026-01-16",
        "close": 100.267856,
        "direction_boundary": 89.90295,
        "core_momentum": 0.11529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111171
      },
      {
        "date": "2026-01-23",
        "close": 99.810284,
        "direction_boundary": 90.913867,
        "core_momentum": 0.097855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110281
      },
      {
        "date": "2026-01-30",
        "close": 98.656408,
        "direction_boundary": 90.364242,
        "core_momentum": 0.091764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101372
      },
      {
        "date": "2026-02-06",
        "close": 101.242682,
        "direction_boundary": 90.452575,
        "core_momentum": 0.11929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106212
      },
      {
        "date": "2026-02-13",
        "close": 101.182999,
        "direction_boundary": 90.589981,
        "core_momentum": 0.116934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105202
      },
      {
        "date": "2026-02-20",
        "close": 102.227456,
        "direction_boundary": 88.214816,
        "core_momentum": 0.158847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102919
      },
      {
        "date": "2026-02-27",
        "close": 102.446294,
        "direction_boundary": 87.802597,
        "core_momentum": 0.16678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102803
      },
      {
        "date": "2026-03-06",
        "close": 98.75588,
        "direction_boundary": 85.152619,
        "core_momentum": 0.159752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116581
      },
      {
        "date": "2026-03-13",
        "close": 96.567494,
        "direction_boundary": 83.297635,
        "core_momentum": 0.159307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121105
      },
      {
        "date": "2026-03-20",
        "close": 95.4376,
        "direction_boundary": 84.212616,
        "core_momentum": 0.133293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122283
      },
      {
        "date": "2026-03-27",
        "close": 95.158339,
        "direction_boundary": 83.316737,
        "core_momentum": 0.142128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122306
      },
      {
        "date": "2026-04-03",
        "close": 98.08061,
        "direction_boundary": 75.746068,
        "core_momentum": 0.294861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128525
      },
      {
        "date": "2026-04-10",
        "close": 100.374544,
        "direction_boundary": 78.404171,
        "core_momentum": 0.280219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122183
      },
      {
        "date": "2026-04-17",
        "close": 103.905206,
        "direction_boundary": 79.172067,
        "core_momentum": 0.312397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129139
      },
      {
        "date": "2026-04-24",
        "close": 103.486314,
        "direction_boundary": 82.07629,
        "core_momentum": 0.260855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127425
      },
      {
        "date": "2026-05-01",
        "close": 103.925153,
        "direction_boundary": 84.58672,
        "core_momentum": 0.228623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124848
      },
      {
        "date": "2026-05-08",
        "close": 104.922516,
        "direction_boundary": 85.325081,
        "core_momentum": 0.22968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124675
      },
      {
        "date": "2026-05-15",
        "close": 103.416499,
        "direction_boundary": 89.331924,
        "core_momentum": 0.157666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126172
      },
      {
        "date": "2026-05-22",
        "close": 105.640617,
        "direction_boundary": 86.339098,
        "core_momentum": 0.223555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126226
      },
      {
        "date": "2026-05-29",
        "close": 107.086792,
        "direction_boundary": 87.579546,
        "core_momentum": 0.222737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118554
      },
      {
        "date": "2026-06-05",
        "close": 105.929852,
        "direction_boundary": 88.918442,
        "core_momentum": 0.191315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120374
      },
      {
        "date": "2026-06-12",
        "close": 108.433231,
        "direction_boundary": 87.89458,
        "core_momentum": 0.233674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123431
      },
      {
        "date": "2026-06-19",
        "close": 108.54,
        "direction_boundary": 88.398695,
        "core_momentum": 0.227846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12304
      },
      {
        "date": "2026-06-26",
        "close": 109.58,
        "direction_boundary": 90.343802,
        "core_momentum": 0.212922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123133
      },
      {
        "date": "2026-07-03",
        "close": 110.34,
        "direction_boundary": 92.53575,
        "core_momentum": 0.192404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122334
      },
      {
        "date": "2026-07-10",
        "close": 110.02,
        "direction_boundary": 91.982826,
        "core_momentum": 0.196093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118617
      },
      {
        "date": "2026-07-17",
        "close": 109.34,
        "direction_boundary": 92.723349,
        "core_momentum": 0.179207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119244
      },
      {
        "date": "2026-07-24",
        "close": 109.36,
        "direction_boundary": 94.115532,
        "core_momentum": 0.161976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118795
      },
      {
        "date": "2026-07-31",
        "close": 109.69,
        "direction_boundary": 91.222556,
        "core_momentum": 0.202444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11678
      },
      {
        "date": "2026-08-07",
        "close": 113.11,
        "direction_boundary": 91.66687,
        "core_momentum": 0.233925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.633545,
        "volume": 4163818
      },
      {
        "date": "2023-08-25",
        "close": 68.671942,
        "volume": 4713945
      },
      {
        "date": "2023-09-01",
        "close": 70.783743,
        "volume": 5063862
      },
      {
        "date": "2023-09-08",
        "close": 69.209491,
        "volume": 3111542
      },
      {
        "date": "2023-09-15",
        "close": 68.931117,
        "volume": 3929138
      },
      {
        "date": "2023-09-22",
        "close": 66.819316,
        "volume": 6387750
      },
      {
        "date": "2023-09-29",
        "close": 66.789475,
        "volume": 6875481
      },
      {
        "date": "2023-10-06",
        "close": 66.046833,
        "volume": 7818286
      },
      {
        "date": "2023-10-13",
        "close": 65.969676,
        "volume": 5680268
      },
      {
        "date": "2023-10-20",
        "close": 64.223987,
        "volume": 7643959
      },
      {
        "date": "2023-10-27",
        "close": 62.536167,
        "volume": 8415617
      },
      {
        "date": "2023-11-03",
        "close": 66.558002,
        "volume": 7445129
      },
      {
        "date": "2023-11-10",
        "close": 66.066123,
        "volume": 7057945
      },
      {
        "date": "2023-11-17",
        "close": 68.515874,
        "volume": 7382984
      },
      {
        "date": "2023-11-24",
        "close": 69.258515,
        "volume": 4481338
      },
      {
        "date": "2023-12-01",
        "close": 71.235676,
        "volume": 8274561
      },
      {
        "date": "2023-12-08",
        "close": 71.226032,
        "volume": 8262654
      },
      {
        "date": "2023-12-15",
        "close": 74.167662,
        "volume": 8993244
      },
      {
        "date": "2023-12-22",
        "close": 75.098284,
        "volume": 6938388
      },
      {
        "date": "2023-12-29",
        "close": 75.301724,
        "volume": 5275637
      },
      {
        "date": "2024-01-05",
        "close": 73.683895,
        "volume": 6941667
      },
      {
        "date": "2024-01-12",
        "close": 74.129524,
        "volume": 7493450
      },
      {
        "date": "2024-01-19",
        "close": 74.110149,
        "volume": 6330989
      },
      {
        "date": "2024-01-26",
        "close": 74.827032,
        "volume": 6490967
      },
      {
        "date": "2024-02-02",
        "close": 75.272661,
        "volume": 7188925
      },
      {
        "date": "2024-02-09",
        "close": 76.280172,
        "volume": 5091581
      },
      {
        "date": "2024-02-16",
        "close": 76.793615,
        "volume": 5572855
      },
      {
        "date": "2024-02-23",
        "close": 77.568623,
        "volume": 4248979
      },
      {
        "date": "2024-03-01",
        "close": 78.847386,
        "volume": 5554866
      },
      {
        "date": "2024-03-08",
        "close": 79.457705,
        "volume": 4670409
      },
      {
        "date": "2024-03-15",
        "close": 78.798948,
        "volume": 5077090
      },
      {
        "date": "2024-03-22",
        "close": 80.374524,
        "volume": 4995289
      },
      {
        "date": "2024-03-29",
        "close": 81.676057,
        "volume": 7247104
      },
      {
        "date": "2024-04-05",
        "close": 80.39395,
        "volume": 10034071
      },
      {
        "date": "2024-04-12",
        "close": 78.305669,
        "volume": 11975633
      },
      {
        "date": "2024-04-19",
        "close": 76.401934,
        "volume": 11383434
      },
      {
        "date": "2024-04-26",
        "close": 78.20854,
        "volume": 6089013
      },
      {
        "date": "2024-05-03",
        "close": 78.461076,
        "volume": 5575883
      },
      {
        "date": "2024-05-10",
        "close": 80.044284,
        "volume": 5175911
      },
      {
        "date": "2024-05-17",
        "close": 80.899022,
        "volume": 5177121
      },
      {
        "date": "2024-05-24",
        "close": 80.083136,
        "volume": 4298622
      },
      {
        "date": "2024-05-31",
        "close": 79.558638,
        "volume": 3085710
      },
      {
        "date": "2024-06-07",
        "close": 78.567918,
        "volume": 4115549
      },
      {
        "date": "2024-06-14",
        "close": 78.413166,
        "volume": 4025515
      },
      {
        "date": "2024-06-21",
        "close": 79.143542,
        "volume": 3704500
      },
      {
        "date": "2024-06-28",
        "close": 78.958514,
        "volume": 7190137
      },
      {
        "date": "2024-07-05",
        "close": 78.56898,
        "volume": 4133537
      },
      {
        "date": "2024-07-12",
        "close": 81.208072,
        "volume": 4396032
      },
      {
        "date": "2024-07-19",
        "close": 81.208072,
        "volume": 6138827
      },
      {
        "date": "2024-07-26",
        "close": 81.957924,
        "volume": 8416694
      },
      {
        "date": "2024-08-02",
        "close": 79.815488,
        "volume": 7805024
      },
      {
        "date": "2024-08-09",
        "close": 79.961563,
        "volume": 8074739
      },
      {
        "date": "2024-08-16",
        "close": 82.113738,
        "volume": 5402956
      },
      {
        "date": "2024-08-23",
        "close": 84.071146,
        "volume": 5467439
      },
      {
        "date": "2024-08-30",
        "close": 84.334081,
        "volume": 3314852
      },
      {
        "date": "2024-09-06",
        "close": 81.27624,
        "volume": 4361290
      },
      {
        "date": "2024-09-13",
        "close": 83.80821,
        "volume": 4215681
      },
      {
        "date": "2024-09-20",
        "close": 85.239747,
        "volume": 5481587
      },
      {
        "date": "2024-09-27",
        "close": 86.075149,
        "volume": 6450072
      },
      {
        "date": "2024-10-04",
        "close": 86.016468,
        "volume": 4678543
      },
      {
        "date": "2024-10-11",
        "close": 86.906462,
        "volume": 3635019
      },
      {
        "date": "2024-10-18",
        "close": 88.080081,
        "volume": 3530019
      },
      {
        "date": "2024-10-25",
        "close": 86.358774,
        "volume": 9195640
      },
      {
        "date": "2024-11-01",
        "close": 85.713283,
        "volume": 15541248
      },
      {
        "date": "2024-11-08",
        "close": 90.593581,
        "volume": 9302912
      },
      {
        "date": "2024-11-15",
        "close": 89.136338,
        "volume": 9885584
      },
      {
        "date": "2024-11-22",
        "close": 92.45181,
        "volume": 5598022
      },
      {
        "date": "2024-11-29",
        "close": 93.371145,
        "volume": 6149351
      },
      {
        "date": "2024-12-06",
        "close": 92.715875,
        "volume": 7820050
      },
      {
        "date": "2024-12-13",
        "close": 90.583801,
        "volume": 6756734
      },
      {
        "date": "2024-12-20",
        "close": 87.567043,
        "volume": 10864721
      },
      {
        "date": "2024-12-27",
        "close": 87.586673,
        "volume": 9280963
      },
      {
        "date": "2025-01-03",
        "close": 87.802597,
        "volume": 5281380
      },
      {
        "date": "2025-01-10",
        "close": 86.016316,
        "volume": 4968149
      },
      {
        "date": "2025-01-17",
        "close": 89.90295,
        "volume": 7050452
      },
      {
        "date": "2025-01-24",
        "close": 90.913867,
        "volume": 5199668
      },
      {
        "date": "2025-01-31",
        "close": 90.364242,
        "volume": 6747930
      },
      {
        "date": "2025-02-07",
        "close": 90.452575,
        "volume": 5565871
      },
      {
        "date": "2025-02-14",
        "close": 90.589981,
        "volume": 4954517
      },
      {
        "date": "2025-02-21",
        "close": 88.214816,
        "volume": 3471180
      },
      {
        "date": "2025-02-28",
        "close": 87.802597,
        "volume": 6062261
      },
      {
        "date": "2025-03-07",
        "close": 85.152619,
        "volume": 7706310
      },
      {
        "date": "2025-03-14",
        "close": 83.297635,
        "volume": 10509911
      },
      {
        "date": "2025-03-21",
        "close": 84.212616,
        "volume": 14696552
      },
      {
        "date": "2025-03-28",
        "close": 83.316737,
        "volume": 9362979
      },
      {
        "date": "2025-04-04",
        "close": 75.746068,
        "volume": 12865365
      },
      {
        "date": "2025-04-11",
        "close": 78.404171,
        "volume": 23842088
      },
      {
        "date": "2025-04-18",
        "close": 79.172067,
        "volume": 9634918
      },
      {
        "date": "2025-04-25",
        "close": 82.07629,
        "volume": 15892106
      },
      {
        "date": "2025-05-02",
        "close": 84.58672,
        "volume": 8643331
      },
      {
        "date": "2025-05-09",
        "close": 85.325081,
        "volume": 7475892
      },
      {
        "date": "2025-05-16",
        "close": 89.331924,
        "volume": 8409888
      },
      {
        "date": "2025-05-23",
        "close": 86.339098,
        "volume": 7956766
      },
      {
        "date": "2025-05-30",
        "close": 87.579546,
        "volume": 10201469
      },
      {
        "date": "2025-06-06",
        "close": 88.918442,
        "volume": 6429103
      },
      {
        "date": "2025-06-13",
        "close": 87.89458,
        "volume": 6754064
      },
      {
        "date": "2025-06-20",
        "close": 88.398695,
        "volume": 6556573
      },
      {
        "date": "2025-06-27",
        "close": 90.343802,
        "volume": 7665102
      },
      {
        "date": "2025-07-04",
        "close": 92.53575,
        "volume": 8554437
      },
      {
        "date": "2025-07-11",
        "close": 91.982826,
        "volume": 7995542
      },
      {
        "date": "2025-07-18",
        "close": 92.723349,
        "volume": 12170332
      },
      {
        "date": "2025-07-25",
        "close": 94.115532,
        "volume": 9600360
      },
      {
        "date": "2025-08-01",
        "close": 91.222556,
        "volume": 7819757
      },
      {
        "date": "2025-08-08",
        "close": 91.66687,
        "volume": 8385868
      },
      {
        "date": "2025-08-15",
        "close": 93.019558,
        "volume": 6964746
      },
      {
        "date": "2025-08-22",
        "close": 94.905424,
        "volume": 6920686
      },
      {
        "date": "2025-08-29",
        "close": 94.846182,
        "volume": 6623393
      },
      {
        "date": "2025-09-05",
        "close": 95.142391,
        "volume": 5517330
      },
      {
        "date": "2025-09-12",
        "close": 95.487968,
        "volume": 6910366
      },
      {
        "date": "2025-09-19",
        "close": 95.491703,
        "volume": 7542938
      },
      {
        "date": "2025-09-26",
        "close": 95.263847,
        "volume": 6502883
      },
      {
        "date": "2025-10-03",
        "close": 96.323875,
        "volume": 6570098
      },
      {
        "date": "2025-10-10",
        "close": 93.14379,
        "volume": 8263718
      },
      {
        "date": "2025-10-17",
        "close": 94.411861,
        "volume": 9818037
      },
      {
        "date": "2025-10-24",
        "close": 96.294154,
        "volume": 10930362
      },
      {
        "date": "2025-10-31",
        "close": 94.867574,
        "volume": 11690403
      },
      {
        "date": "2025-11-07",
        "close": 94.520836,
        "volume": 13846735
      },
      {
        "date": "2025-11-14",
        "close": 93.738198,
        "volume": 10179029
      },
      {
        "date": "2025-11-21",
        "close": 92.598916,
        "volume": 16214121
      },
      {
        "date": "2025-11-28",
        "close": 96.046484,
        "volume": 7432013
      },
      {
        "date": "2025-12-05",
        "close": 96.323875,
        "volume": 11690907
      },
      {
        "date": "2025-12-12",
        "close": 96.848936,
        "volume": 14563565
      },
      {
        "date": "2025-12-19",
        "close": 96.527705,
        "volume": 11727513
      },
      {
        "date": "2025-12-26",
        "close": 97.323482,
        "volume": 5909882
      },
      {
        "date": "2026-01-02",
        "close": 96.806227,
        "volume": 8055376
      },
      {
        "date": "2026-01-09",
        "close": 99.442237,
        "volume": 12467965
      },
      {
        "date": "2026-01-16",
        "close": 100.267856,
        "volume": 14681028
      },
      {
        "date": "2026-01-23",
        "close": 99.810284,
        "volume": 9908770
      },
      {
        "date": "2026-01-30",
        "close": 98.656408,
        "volume": 10118156
      },
      {
        "date": "2026-02-06",
        "close": 101.242682,
        "volume": 10952740
      },
      {
        "date": "2026-02-13",
        "close": 101.182999,
        "volume": 8925573
      },
      {
        "date": "2026-02-20",
        "close": 102.227456,
        "volume": 7445302
      },
      {
        "date": "2026-02-27",
        "close": 102.446294,
        "volume": 9651775
      },
      {
        "date": "2026-03-06",
        "close": 98.75588,
        "volume": 20219454
      },
      {
        "date": "2026-03-13",
        "close": 96.567494,
        "volume": 24129497
      },
      {
        "date": "2026-03-20",
        "close": 95.4376,
        "volume": 19382599
      },
      {
        "date": "2026-03-27",
        "close": 95.158339,
        "volume": 32256444
      },
      {
        "date": "2026-04-03",
        "close": 98.08061,
        "volume": 16053402
      },
      {
        "date": "2026-04-10",
        "close": 100.374544,
        "volume": 11172618
      },
      {
        "date": "2026-04-17",
        "close": 103.905206,
        "volume": 9266291
      },
      {
        "date": "2026-04-24",
        "close": 103.486314,
        "volume": 9010768
      },
      {
        "date": "2026-05-01",
        "close": 103.925153,
        "volume": 11517200
      },
      {
        "date": "2026-05-08",
        "close": 104.922516,
        "volume": 8532839
      },
      {
        "date": "2026-05-15",
        "close": 103.416499,
        "volume": 7883481
      },
      {
        "date": "2026-05-22",
        "close": 105.640617,
        "volume": 11357262
      },
      {
        "date": "2026-05-29",
        "close": 107.086792,
        "volume": 7577859
      },
      {
        "date": "2026-06-05",
        "close": 105.929852,
        "volume": 6649410
      },
      {
        "date": "2026-06-12",
        "close": 108.433231,
        "volume": 10877850
      },
      {
        "date": "2026-06-19",
        "close": 108.54,
        "volume": 8532910
      },
      {
        "date": "2026-06-26",
        "close": 109.58,
        "volume": 7918841
      },
      {
        "date": "2026-07-03",
        "close": 110.34,
        "volume": 8906614
      },
      {
        "date": "2026-07-10",
        "close": 110.02,
        "volume": 10750627
      },
      {
        "date": "2026-07-17",
        "close": 109.34,
        "volume": 21438972
      },
      {
        "date": "2026-07-24",
        "close": 109.36,
        "volume": 10291630
      },
      {
        "date": "2026-07-31",
        "close": 109.69,
        "volume": 6743724
      },
      {
        "date": "2026-08-07",
        "close": 113.11,
        "volume": 7335234
      }
    ],
    "sharemaestro_context": {
      "trend": 103.897821,
      "fair_value": 87.466252,
      "market_activity": 41.498886,
      "market_dynamics": 1.068393,
      "relative_strength": 0.624099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.019076,
        "directional_follow_through": 0.5957,
        "regime_survival": 1.0,
        "conditional_difference": 0.006649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.020253,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.015072,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059209,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0016,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.164451,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.060211,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.069946
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.022574
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.046948
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.064771
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.216021
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442653
      }
    ]
  }
}