{
  "ticker": {
    "uuid": "1b15e5ab-56ae-4bd3-b5be-4112afba1cf9",
    "symbol": "6958",
    "name": "CMK Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 703.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 337.82608,
    "boundary_margin": 1.080952,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.378112,
    "volatility_stability": 1.3534,
    "risk_context": 0.2645,
    "current_regime": {
      "move": 0.843882,
      "interruption": -0.200255,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 108.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 511.867737,
        "direction_boundary": 426.861816,
        "core_momentum": 0.199142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349248
      },
      {
        "date": "2023-08-25",
        "close": 519.014282,
        "direction_boundary": 408.455048,
        "core_momentum": 0.270677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349114
      },
      {
        "date": "2023-09-01",
        "close": 545.81366,
        "direction_boundary": 399.689911,
        "core_momentum": 0.365593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353583
      },
      {
        "date": "2023-09-08",
        "close": 569.039734,
        "direction_boundary": 414.590637,
        "core_momentum": 0.372534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356403
      },
      {
        "date": "2023-09-15",
        "close": 599.412354,
        "direction_boundary": 404.949005,
        "core_momentum": 0.480217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311386
      },
      {
        "date": "2023-09-22",
        "close": 582.439392,
        "direction_boundary": 404.072479,
        "core_momentum": 0.441423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317702
      },
      {
        "date": "2023-09-29",
        "close": 598.519043,
        "direction_boundary": 381.283112,
        "core_momentum": 0.56975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317235
      },
      {
        "date": "2023-10-06",
        "close": 592.265869,
        "direction_boundary": 425.108765,
        "core_momentum": 0.39321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311071
      },
      {
        "date": "2023-10-13",
        "close": 604.772217,
        "direction_boundary": 411.084595,
        "core_momentum": 0.471162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311011
      },
      {
        "date": "2023-10-20",
        "close": 596.732422,
        "direction_boundary": 418.973175,
        "core_momentum": 0.424274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312911
      },
      {
        "date": "2023-10-27",
        "close": 588.692566,
        "direction_boundary": 447.021637,
        "core_momentum": 0.316922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315243
      },
      {
        "date": "2023-11-03",
        "close": 589.585938,
        "direction_boundary": 461.045807,
        "core_momentum": 0.278801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315201
      },
      {
        "date": "2023-11-10",
        "close": 649.437805,
        "direction_boundary": 518.89563,
        "core_momentum": 0.251577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335174
      },
      {
        "date": "2023-11-17",
        "close": 649.437805,
        "direction_boundary": 504.871429,
        "core_momentum": 0.286343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33558
      },
      {
        "date": "2023-11-24",
        "close": 634.251526,
        "direction_boundary": 525.03125,
        "core_momentum": 0.208026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32774
      },
      {
        "date": "2023-12-01",
        "close": 655.69104,
        "direction_boundary": 480.329071,
        "core_momentum": 0.365087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321871
      },
      {
        "date": "2023-12-08",
        "close": 634.251526,
        "direction_boundary": 464.551849,
        "core_momentum": 0.365298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328015
      },
      {
        "date": "2023-12-15",
        "close": 662.837524,
        "direction_boundary": 466.304901,
        "core_momentum": 0.421468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326337
      },
      {
        "date": "2023-12-22",
        "close": 638.718079,
        "direction_boundary": 402.319458,
        "core_momentum": 0.587589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32659
      },
      {
        "date": "2023-12-29",
        "close": 741.448914,
        "direction_boundary": 403.195953,
        "core_momentum": 0.838929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367894
      },
      {
        "date": "2024-01-05",
        "close": 694.103394,
        "direction_boundary": 409.331512,
        "core_momentum": 0.6957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383146
      },
      {
        "date": "2024-01-12",
        "close": 697.676575,
        "direction_boundary": 421.602722,
        "core_momentum": 0.65482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363321
      },
      {
        "date": "2024-01-19",
        "close": 676.237183,
        "direction_boundary": 422.479248,
        "core_momentum": 0.60064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369131
      },
      {
        "date": "2024-01-26",
        "close": 672.663879,
        "direction_boundary": 428.614807,
        "core_momentum": 0.56939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362011
      },
      {
        "date": "2024-02-02",
        "close": 657.477661,
        "direction_boundary": 444.392059,
        "core_momentum": 0.479499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360117
      },
      {
        "date": "2024-02-09",
        "close": 701.249939,
        "direction_boundary": 435.626923,
        "core_momentum": 0.609749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330979
      },
      {
        "date": "2024-02-16",
        "close": 669.090637,
        "direction_boundary": 439.132965,
        "core_momentum": 0.523663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337132
      },
      {
        "date": "2024-02-23",
        "close": 527.947388,
        "direction_boundary": 437.379974,
        "core_momentum": 0.207068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480661
      },
      {
        "date": "2024-03-01",
        "close": 564.573181,
        "direction_boundary": 433.873932,
        "core_momentum": 0.301238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484662
      },
      {
        "date": "2024-03-08",
        "close": 559.213257,
        "direction_boundary": 435.626923,
        "core_momentum": 0.283698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481322
      },
      {
        "date": "2024-03-15",
        "close": 529.733948,
        "direction_boundary": 388.295258,
        "core_momentum": 0.364256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480601
      },
      {
        "date": "2024-03-22",
        "close": 552.960144,
        "direction_boundary": 394.430817,
        "core_momentum": 0.401919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483712
      },
      {
        "date": "2024-03-29",
        "close": 568.833313,
        "direction_boundary": 407.35025,
        "core_momentum": 0.396423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483843
      },
      {
        "date": "2024-04-05",
        "close": 540.253418,
        "direction_boundary": 393.057251,
        "core_momentum": 0.37449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488618
      },
      {
        "date": "2024-04-12",
        "close": 556.848206,
        "direction_boundary": 401.990387,
        "core_momentum": 0.385228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489725
      },
      {
        "date": "2024-04-19",
        "close": 520.892761,
        "direction_boundary": 401.990387,
        "core_momentum": 0.295784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497479
      },
      {
        "date": "2024-04-26",
        "close": 543.941101,
        "direction_boundary": 410.923492,
        "core_momentum": 0.323704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501804
      },
      {
        "date": "2024-05-03",
        "close": 549.472717,
        "direction_boundary": 421.64325,
        "core_momentum": 0.30317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502102
      },
      {
        "date": "2024-05-10",
        "close": 558.692078,
        "direction_boundary": 421.64325,
        "core_momentum": 0.325035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482289
      },
      {
        "date": "2024-05-17",
        "close": 566.989441,
        "direction_boundary": 433.256287,
        "core_momentum": 0.30867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483076
      },
      {
        "date": "2024-05-24",
        "close": 530.112122,
        "direction_boundary": 412.710144,
        "core_momentum": 0.284466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490134
      },
      {
        "date": "2024-05-31",
        "close": 549.472717,
        "direction_boundary": 439.509491,
        "core_momentum": 0.250195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490578
      },
      {
        "date": "2024-06-07",
        "close": 537.487549,
        "direction_boundary": 452.909149,
        "core_momentum": 0.186745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489616
      },
      {
        "date": "2024-06-14",
        "close": 566.989441,
        "direction_boundary": 477.028595,
        "core_momentum": 0.188586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49171
      },
      {
        "date": "2024-06-21",
        "close": 553.160461,
        "direction_boundary": 460.055664,
        "core_momentum": 0.202377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490445
      },
      {
        "date": "2024-06-28",
        "close": 550.394653,
        "direction_boundary": 496.681488,
        "core_momentum": 0.108144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436875
      },
      {
        "date": "2024-07-05",
        "close": 547.628906,
        "direction_boundary": 490.428253,
        "core_momentum": 0.116634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42978
      },
      {
        "date": "2024-07-12",
        "close": 555.92627,
        "direction_boundary": 456.482422,
        "core_momentum": 0.217848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430655
      },
      {
        "date": "2024-07-19",
        "close": 533.799866,
        "direction_boundary": 460.055664,
        "core_momentum": 0.160294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431833
      },
      {
        "date": "2024-07-26",
        "close": 495.078644,
        "direction_boundary": 442.189453,
        "core_momentum": 0.119608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441407
      },
      {
        "date": "2024-08-02",
        "close": 435.152893,
        "direction_boundary": 428.789734,
        "core_momentum": 0.01484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470335
      },
      {
        "date": "2024-08-09",
        "close": 389.978119,
        "direction_boundary": 486.855042,
        "core_momentum": -0.198985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472812
      },
      {
        "date": "2024-08-16",
        "close": 435.152893,
        "direction_boundary": 511.867737,
        "core_momentum": -0.149872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505389
      },
      {
        "date": "2024-08-23",
        "close": 406.572937,
        "direction_boundary": 519.014282,
        "core_momentum": -0.216644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401711
      },
      {
        "date": "2024-08-30",
        "close": 422.245819,
        "direction_boundary": 545.81366,
        "core_momentum": -0.226392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39242
      },
      {
        "date": "2024-09-06",
        "close": 369.695587,
        "direction_boundary": 569.039734,
        "core_momentum": -0.350317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427149
      },
      {
        "date": "2024-09-13",
        "close": 351.256897,
        "direction_boundary": 599.412354,
        "core_momentum": -0.413998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426633
      },
      {
        "date": "2024-09-20",
        "close": 376.149109,
        "direction_boundary": 582.439392,
        "core_momentum": -0.354183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435056
      },
      {
        "date": "2024-09-27",
        "close": 391.821991,
        "direction_boundary": 598.519043,
        "core_momentum": -0.345347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437876
      },
      {
        "date": "2024-10-04",
        "close": 382.602631,
        "direction_boundary": 592.265869,
        "core_momentum": -0.354002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43484
      },
      {
        "date": "2024-10-11",
        "close": 384.446533,
        "direction_boundary": 604.772217,
        "core_momentum": -0.364312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431162
      },
      {
        "date": "2024-10-18",
        "close": 376.149109,
        "direction_boundary": 596.732422,
        "core_momentum": -0.369652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424674
      },
      {
        "date": "2024-10-25",
        "close": 360.476227,
        "direction_boundary": 588.692566,
        "core_momentum": -0.387666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418753
      },
      {
        "date": "2024-11-01",
        "close": 366.007843,
        "direction_boundary": 589.585938,
        "core_momentum": -0.379212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419446
      },
      {
        "date": "2024-11-08",
        "close": 401.041321,
        "direction_boundary": 649.437805,
        "core_momentum": -0.382479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443098
      },
      {
        "date": "2024-11-15",
        "close": 403.807129,
        "direction_boundary": 649.437805,
        "core_momentum": -0.37822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442255
      },
      {
        "date": "2024-11-22",
        "close": 413.948425,
        "direction_boundary": 634.251526,
        "core_momentum": -0.347343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438098
      },
      {
        "date": "2024-11-29",
        "close": 375.227173,
        "direction_boundary": 655.69104,
        "core_momentum": -0.427738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449624
      },
      {
        "date": "2024-12-06",
        "close": 371.539429,
        "direction_boundary": 634.251526,
        "core_momentum": -0.414208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449541
      },
      {
        "date": "2024-12-13",
        "close": 370.617493,
        "direction_boundary": 662.837524,
        "core_momentum": -0.440862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439285
      },
      {
        "date": "2024-12-20",
        "close": 369.695587,
        "direction_boundary": 638.718079,
        "core_momentum": -0.421191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439521
      },
      {
        "date": "2024-12-27",
        "close": 393.665863,
        "direction_boundary": 741.448914,
        "core_momentum": -0.469059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452629
      },
      {
        "date": "2025-01-03",
        "close": 398.275513,
        "direction_boundary": 694.103394,
        "core_momentum": -0.426201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453797
      },
      {
        "date": "2025-01-10",
        "close": 378.914917,
        "direction_boundary": 697.676575,
        "core_momentum": -0.45689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454912
      },
      {
        "date": "2025-01-17",
        "close": 372.461395,
        "direction_boundary": 676.237183,
        "core_momentum": -0.449215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453404
      },
      {
        "date": "2025-01-24",
        "close": 436.996765,
        "direction_boundary": 672.663879,
        "core_momentum": -0.350349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50405
      },
      {
        "date": "2025-01-31",
        "close": 425.933563,
        "direction_boundary": 657.477661,
        "core_momentum": -0.35217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472496
      },
      {
        "date": "2025-02-07",
        "close": 430.543213,
        "direction_boundary": 701.249939,
        "core_momentum": -0.386035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445801
      },
      {
        "date": "2025-02-14",
        "close": 472.952179,
        "direction_boundary": 669.090637,
        "core_momentum": -0.293142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438842
      },
      {
        "date": "2025-02-21",
        "close": 453.591583,
        "direction_boundary": 527.947388,
        "core_momentum": -0.140839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431809
      },
      {
        "date": "2025-02-28",
        "close": 423.167755,
        "direction_boundary": 564.573181,
        "core_momentum": -0.250464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440635
      },
      {
        "date": "2025-03-07",
        "close": 409.338715,
        "direction_boundary": 559.213257,
        "core_momentum": -0.26801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4003
      },
      {
        "date": "2025-03-14",
        "close": 401.963257,
        "direction_boundary": 529.733948,
        "core_momentum": -0.241198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393784
      },
      {
        "date": "2025-03-21",
        "close": 413.026459,
        "direction_boundary": 552.960144,
        "core_momentum": -0.253063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384565
      },
      {
        "date": "2025-03-28",
        "close": 406.356537,
        "direction_boundary": 568.833313,
        "core_momentum": -0.285632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381652
      },
      {
        "date": "2025-04-04",
        "close": 339.756531,
        "direction_boundary": 540.253418,
        "core_momentum": -0.371116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455659
      },
      {
        "date": "2025-04-11",
        "close": 334.93045,
        "direction_boundary": 556.848206,
        "core_momentum": -0.398525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455643
      },
      {
        "date": "2025-04-18",
        "close": 358.095673,
        "direction_boundary": 520.892761,
        "core_momentum": -0.312535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465704
      },
      {
        "date": "2025-04-25",
        "close": 376.434784,
        "direction_boundary": 543.941101,
        "core_momentum": -0.307949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467213
      },
      {
        "date": "2025-05-02",
        "close": 380.295654,
        "direction_boundary": 549.472717,
        "core_momentum": -0.30789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466973
      },
      {
        "date": "2025-05-09",
        "close": 383.191315,
        "direction_boundary": 558.692078,
        "core_momentum": -0.314128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448799
      },
      {
        "date": "2025-05-16",
        "close": 327.20871,
        "direction_boundary": 566.989441,
        "core_momentum": -0.422902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497966
      },
      {
        "date": "2025-05-23",
        "close": 319.486969,
        "direction_boundary": 530.112122,
        "core_momentum": -0.397322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496107
      },
      {
        "date": "2025-05-30",
        "close": 327.20871,
        "direction_boundary": 549.472717,
        "core_momentum": -0.404504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481344
      },
      {
        "date": "2025-06-06",
        "close": 317.556519,
        "direction_boundary": 537.487549,
        "core_momentum": -0.409183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482531
      },
      {
        "date": "2025-06-13",
        "close": 305.973907,
        "direction_boundary": 566.989441,
        "core_momentum": -0.460353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484412
      },
      {
        "date": "2025-06-20",
        "close": 311.765228,
        "direction_boundary": 553.160461,
        "core_momentum": -0.436393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485734
      },
      {
        "date": "2025-06-27",
        "close": 318.521759,
        "direction_boundary": 550.394653,
        "core_momentum": -0.421285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477228
      },
      {
        "date": "2025-07-04",
        "close": 323.347839,
        "direction_boundary": 547.628906,
        "core_momentum": -0.409549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477533
      },
      {
        "date": "2025-07-11",
        "close": 330.10434,
        "direction_boundary": 555.92627,
        "core_momentum": -0.406208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475189
      },
      {
        "date": "2025-07-18",
        "close": 326.2435,
        "direction_boundary": 533.799866,
        "core_momentum": -0.388828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474978
      },
      {
        "date": "2025-07-25",
        "close": 343.617401,
        "direction_boundary": 495.078644,
        "core_momentum": -0.305934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420506
      },
      {
        "date": "2025-08-01",
        "close": 360.026093,
        "direction_boundary": 435.152893,
        "core_momentum": -0.172645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426772
      },
      {
        "date": "2025-08-08",
        "close": 337.82608,
        "direction_boundary": 389.978119,
        "core_momentum": -0.133731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43319
      },
      {
        "date": "2025-08-15",
        "close": 347.478271,
        "direction_boundary": 435.152893,
        "core_momentum": -0.20148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410855
      },
      {
        "date": "2025-08-22",
        "close": 352.304352,
        "direction_boundary": 406.572937,
        "core_momentum": -0.133478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409985
      },
      {
        "date": "2025-08-29",
        "close": 351.339142,
        "direction_boundary": 422.245819,
        "core_momentum": -0.167927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400889
      },
      {
        "date": "2025-09-05",
        "close": 344.582611,
        "direction_boundary": 369.695587,
        "core_momentum": -0.067929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399549
      },
      {
        "date": "2025-09-12",
        "close": 340.721741,
        "direction_boundary": 351.256897,
        "core_momentum": -0.029993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399263
      },
      {
        "date": "2025-09-19",
        "close": 338.791321,
        "direction_boundary": 376.149109,
        "core_momentum": -0.099316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396338
      },
      {
        "date": "2025-09-26",
        "close": 337.82608,
        "direction_boundary": 391.821991,
        "core_momentum": -0.137807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396188
      },
      {
        "date": "2025-10-03",
        "close": 334.93045,
        "direction_boundary": 382.602631,
        "core_momentum": -0.1246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309255
      },
      {
        "date": "2025-10-10",
        "close": 357.130432,
        "direction_boundary": 384.446533,
        "core_momentum": -0.071053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321194
      },
      {
        "date": "2025-10-17",
        "close": 342.652191,
        "direction_boundary": 376.149109,
        "core_momentum": -0.089052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312752
      },
      {
        "date": "2025-10-24",
        "close": 381.260864,
        "direction_boundary": 360.476227,
        "core_momentum": 0.057659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340236
      },
      {
        "date": "2025-10-31",
        "close": 388.017395,
        "direction_boundary": 366.007843,
        "core_momentum": 0.060134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340809
      },
      {
        "date": "2025-11-07",
        "close": 422.765228,
        "direction_boundary": 401.041321,
        "core_momentum": 0.054169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360604
      },
      {
        "date": "2025-11-14",
        "close": 477.782623,
        "direction_boundary": 403.807129,
        "core_momentum": 0.183195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315913
      },
      {
        "date": "2025-11-21",
        "close": 470.060883,
        "direction_boundary": 413.948425,
        "core_momentum": 0.135554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314237
      },
      {
        "date": "2025-11-28",
        "close": 496.121735,
        "direction_boundary": 375.227173,
        "core_momentum": 0.32219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318702
      },
      {
        "date": "2025-12-05",
        "close": 482.608704,
        "direction_boundary": 371.539429,
        "core_momentum": 0.298943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318047
      },
      {
        "date": "2025-12-12",
        "close": 471.026093,
        "direction_boundary": 370.617493,
        "core_momentum": 0.270922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314216
      },
      {
        "date": "2025-12-19",
        "close": 475.852173,
        "direction_boundary": 369.695587,
        "core_momentum": 0.287146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314323
      },
      {
        "date": "2025-12-26",
        "close": 508.669586,
        "direction_boundary": 393.665863,
        "core_momentum": 0.292135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321984
      },
      {
        "date": "2026-01-02",
        "close": 505.773926,
        "direction_boundary": 398.275513,
        "core_momentum": 0.26991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323647
      },
      {
        "date": "2026-01-09",
        "close": 504.808716,
        "direction_boundary": 378.914917,
        "core_momentum": 0.332248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324677
      },
      {
        "date": "2026-01-16",
        "close": 534.730469,
        "direction_boundary": 372.461395,
        "core_momentum": 0.435667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326907
      },
      {
        "date": "2026-01-23",
        "close": 523.147827,
        "direction_boundary": 436.996765,
        "core_momentum": 0.197143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328075
      },
      {
        "date": "2026-01-30",
        "close": 528.939148,
        "direction_boundary": 425.933563,
        "core_momentum": 0.241835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325162
      },
      {
        "date": "2026-02-06",
        "close": 554.03479,
        "direction_boundary": 430.543213,
        "core_momentum": 0.286827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307385
      },
      {
        "date": "2026-02-13",
        "close": 580.095642,
        "direction_boundary": 472.952179,
        "core_momentum": 0.226542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309427
      },
      {
        "date": "2026-02-20",
        "close": 576.234802,
        "direction_boundary": 453.591583,
        "core_momentum": 0.270382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311506
      },
      {
        "date": "2026-02-27",
        "close": 607.121765,
        "direction_boundary": 423.167755,
        "core_momentum": 0.434707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313179
      },
      {
        "date": "2026-03-06",
        "close": 564.652161,
        "direction_boundary": 409.338715,
        "core_momentum": 0.379425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334808
      },
      {
        "date": "2026-03-13",
        "close": 558.860901,
        "direction_boundary": 401.963257,
        "core_momentum": 0.390328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334638
      },
      {
        "date": "2026-03-20",
        "close": 557.895691,
        "direction_boundary": 413.026459,
        "core_momentum": 0.35075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334098
      },
      {
        "date": "2026-03-27",
        "close": 555.0,
        "direction_boundary": 406.356537,
        "core_momentum": 0.365796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334424
      },
      {
        "date": "2026-04-03",
        "close": 554.0,
        "direction_boundary": 339.756531,
        "core_momentum": 0.630579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333428
      },
      {
        "date": "2026-04-10",
        "close": 592.0,
        "direction_boundary": 334.93045,
        "core_momentum": 0.767531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334023
      },
      {
        "date": "2026-04-17",
        "close": 596.0,
        "direction_boundary": 358.095673,
        "core_momentum": 0.66436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322981
      },
      {
        "date": "2026-04-24",
        "close": 609.0,
        "direction_boundary": 376.434784,
        "core_momentum": 0.61781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298573
      },
      {
        "date": "2026-05-01",
        "close": 641.0,
        "direction_boundary": 380.295654,
        "core_momentum": 0.685531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302097
      },
      {
        "date": "2026-05-08",
        "close": 656.0,
        "direction_boundary": 383.191315,
        "core_momentum": 0.711939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286629
      },
      {
        "date": "2026-05-15",
        "close": 648.0,
        "direction_boundary": 327.20871,
        "core_momentum": 0.980387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245414
      },
      {
        "date": "2026-05-22",
        "close": 695.0,
        "direction_boundary": 319.486969,
        "core_momentum": 1.175363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254722
      },
      {
        "date": "2026-05-29",
        "close": 768.0,
        "direction_boundary": 327.20871,
        "core_momentum": 1.347126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275838
      },
      {
        "date": "2026-06-05",
        "close": 784.0,
        "direction_boundary": 317.556519,
        "core_momentum": 1.468852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26831
      },
      {
        "date": "2026-06-12",
        "close": 721.0,
        "direction_boundary": 305.973907,
        "core_momentum": 1.35641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29835
      },
      {
        "date": "2026-06-19",
        "close": 748.0,
        "direction_boundary": 311.765228,
        "core_momentum": 1.399241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299522
      },
      {
        "date": "2026-06-26",
        "close": 657.0,
        "direction_boundary": 318.521759,
        "core_momentum": 1.062653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353796
      },
      {
        "date": "2026-07-03",
        "close": 663.0,
        "direction_boundary": 323.347839,
        "core_momentum": 1.050423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353089
      },
      {
        "date": "2026-07-10",
        "close": 657.0,
        "direction_boundary": 330.10434,
        "core_momentum": 0.99028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35373
      },
      {
        "date": "2026-07-17",
        "close": 627.0,
        "direction_boundary": 326.2435,
        "core_momentum": 0.921877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355323
      },
      {
        "date": "2026-07-24",
        "close": 636.0,
        "direction_boundary": 343.617401,
        "core_momentum": 0.850896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353151
      },
      {
        "date": "2026-07-31",
        "close": 630.0,
        "direction_boundary": 360.026093,
        "core_momentum": 0.749873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353887
      },
      {
        "date": "2026-08-07",
        "close": 703.0,
        "direction_boundary": 337.82608,
        "core_momentum": 1.080952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 511.867737,
        "volume": 3017300
      },
      {
        "date": "2023-08-25",
        "close": 519.014282,
        "volume": 1460200
      },
      {
        "date": "2023-09-01",
        "close": 545.81366,
        "volume": 1020100
      },
      {
        "date": "2023-09-08",
        "close": 569.039734,
        "volume": 1248300
      },
      {
        "date": "2023-09-15",
        "close": 599.412354,
        "volume": 2073400
      },
      {
        "date": "2023-09-22",
        "close": 582.439392,
        "volume": 1103200
      },
      {
        "date": "2023-09-29",
        "close": 598.519043,
        "volume": 1308700
      },
      {
        "date": "2023-10-06",
        "close": 592.265869,
        "volume": 1734400
      },
      {
        "date": "2023-10-13",
        "close": 604.772217,
        "volume": 1115500
      },
      {
        "date": "2023-10-20",
        "close": 596.732422,
        "volume": 1396700
      },
      {
        "date": "2023-10-27",
        "close": 588.692566,
        "volume": 1110200
      },
      {
        "date": "2023-11-03",
        "close": 589.585938,
        "volume": 1018700
      },
      {
        "date": "2023-11-10",
        "close": 649.437805,
        "volume": 3324300
      },
      {
        "date": "2023-11-17",
        "close": 649.437805,
        "volume": 1679400
      },
      {
        "date": "2023-11-24",
        "close": 634.251526,
        "volume": 2235100
      },
      {
        "date": "2023-12-01",
        "close": 655.69104,
        "volume": 2639500
      },
      {
        "date": "2023-12-08",
        "close": 634.251526,
        "volume": 2150700
      },
      {
        "date": "2023-12-15",
        "close": 662.837524,
        "volume": 1596200
      },
      {
        "date": "2023-12-22",
        "close": 638.718079,
        "volume": 1574900
      },
      {
        "date": "2023-12-29",
        "close": 741.448914,
        "volume": 2694200
      },
      {
        "date": "2024-01-05",
        "close": 694.103394,
        "volume": 926800
      },
      {
        "date": "2024-01-12",
        "close": 697.676575,
        "volume": 1413100
      },
      {
        "date": "2024-01-19",
        "close": 676.237183,
        "volume": 1059000
      },
      {
        "date": "2024-01-26",
        "close": 672.663879,
        "volume": 1319000
      },
      {
        "date": "2024-02-02",
        "close": 657.477661,
        "volume": 1129600
      },
      {
        "date": "2024-02-09",
        "close": 701.249939,
        "volume": 3136900
      },
      {
        "date": "2024-02-16",
        "close": 669.090637,
        "volume": 1126800
      },
      {
        "date": "2024-02-23",
        "close": 527.947388,
        "volume": 11410400
      },
      {
        "date": "2024-03-01",
        "close": 564.573181,
        "volume": 11015100
      },
      {
        "date": "2024-03-08",
        "close": 559.213257,
        "volume": 8040500
      },
      {
        "date": "2024-03-15",
        "close": 529.733948,
        "volume": 3687900
      },
      {
        "date": "2024-03-22",
        "close": 552.960144,
        "volume": 2695300
      },
      {
        "date": "2024-03-29",
        "close": 568.833313,
        "volume": 2263600
      },
      {
        "date": "2024-04-05",
        "close": 540.253418,
        "volume": 2511100
      },
      {
        "date": "2024-04-12",
        "close": 556.848206,
        "volume": 2533100
      },
      {
        "date": "2024-04-19",
        "close": 520.892761,
        "volume": 2112700
      },
      {
        "date": "2024-04-26",
        "close": 543.941101,
        "volume": 2125500
      },
      {
        "date": "2024-05-03",
        "close": 549.472717,
        "volume": 1084200
      },
      {
        "date": "2024-05-10",
        "close": 558.692078,
        "volume": 2250700
      },
      {
        "date": "2024-05-17",
        "close": 566.989441,
        "volume": 3908300
      },
      {
        "date": "2024-05-24",
        "close": 530.112122,
        "volume": 2051400
      },
      {
        "date": "2024-05-31",
        "close": 549.472717,
        "volume": 1892600
      },
      {
        "date": "2024-06-07",
        "close": 537.487549,
        "volume": 1497600
      },
      {
        "date": "2024-06-14",
        "close": 566.989441,
        "volume": 1944600
      },
      {
        "date": "2024-06-21",
        "close": 553.160461,
        "volume": 2780600
      },
      {
        "date": "2024-06-28",
        "close": 550.394653,
        "volume": 1714500
      },
      {
        "date": "2024-07-05",
        "close": 547.628906,
        "volume": 1766600
      },
      {
        "date": "2024-07-12",
        "close": 555.92627,
        "volume": 2383900
      },
      {
        "date": "2024-07-19",
        "close": 533.799866,
        "volume": 1336800
      },
      {
        "date": "2024-07-26",
        "close": 495.078644,
        "volume": 2628900
      },
      {
        "date": "2024-08-02",
        "close": 435.152893,
        "volume": 2266800
      },
      {
        "date": "2024-08-09",
        "close": 389.978119,
        "volume": 4257200
      },
      {
        "date": "2024-08-16",
        "close": 435.152893,
        "volume": 3245500
      },
      {
        "date": "2024-08-23",
        "close": 406.572937,
        "volume": 3139100
      },
      {
        "date": "2024-08-30",
        "close": 422.245819,
        "volume": 2054700
      },
      {
        "date": "2024-09-06",
        "close": 369.695587,
        "volume": 3926000
      },
      {
        "date": "2024-09-13",
        "close": 351.256897,
        "volume": 3741300
      },
      {
        "date": "2024-09-20",
        "close": 376.149109,
        "volume": 2710000
      },
      {
        "date": "2024-09-27",
        "close": 391.821991,
        "volume": 2205600
      },
      {
        "date": "2024-10-04",
        "close": 382.602631,
        "volume": 2203600
      },
      {
        "date": "2024-10-11",
        "close": 384.446533,
        "volume": 2031900
      },
      {
        "date": "2024-10-18",
        "close": 376.149109,
        "volume": 1220000
      },
      {
        "date": "2024-10-25",
        "close": 360.476227,
        "volume": 2012400
      },
      {
        "date": "2024-11-01",
        "close": 366.007843,
        "volume": 3663700
      },
      {
        "date": "2024-11-08",
        "close": 401.041321,
        "volume": 3901500
      },
      {
        "date": "2024-11-15",
        "close": 403.807129,
        "volume": 2561700
      },
      {
        "date": "2024-11-22",
        "close": 413.948425,
        "volume": 2803200
      },
      {
        "date": "2024-11-29",
        "close": 375.227173,
        "volume": 3372700
      },
      {
        "date": "2024-12-06",
        "close": 371.539429,
        "volume": 1618400
      },
      {
        "date": "2024-12-13",
        "close": 370.617493,
        "volume": 2070100
      },
      {
        "date": "2024-12-20",
        "close": 369.695587,
        "volume": 2273600
      },
      {
        "date": "2024-12-27",
        "close": 393.665863,
        "volume": 2683300
      },
      {
        "date": "2025-01-03",
        "close": 398.275513,
        "volume": 471700
      },
      {
        "date": "2025-01-10",
        "close": 378.914917,
        "volume": 1919600
      },
      {
        "date": "2025-01-17",
        "close": 372.461395,
        "volume": 1278900
      },
      {
        "date": "2025-01-24",
        "close": 436.996765,
        "volume": 4921900
      },
      {
        "date": "2025-01-31",
        "close": 425.933563,
        "volume": 3289600
      },
      {
        "date": "2025-02-07",
        "close": 430.543213,
        "volume": 2670100
      },
      {
        "date": "2025-02-14",
        "close": 472.952179,
        "volume": 7753400
      },
      {
        "date": "2025-02-21",
        "close": 453.591583,
        "volume": 3915600
      },
      {
        "date": "2025-02-28",
        "close": 423.167755,
        "volume": 3605600
      },
      {
        "date": "2025-03-07",
        "close": 409.338715,
        "volume": 4326300
      },
      {
        "date": "2025-03-14",
        "close": 401.963257,
        "volume": 3732400
      },
      {
        "date": "2025-03-21",
        "close": 413.026459,
        "volume": 2836800
      },
      {
        "date": "2025-03-28",
        "close": 406.356537,
        "volume": 5200200
      },
      {
        "date": "2025-04-04",
        "close": 339.756531,
        "volume": 5510100
      },
      {
        "date": "2025-04-11",
        "close": 334.93045,
        "volume": 6581700
      },
      {
        "date": "2025-04-18",
        "close": 358.095673,
        "volume": 2318200
      },
      {
        "date": "2025-04-25",
        "close": 376.434784,
        "volume": 2161800
      },
      {
        "date": "2025-05-02",
        "close": 380.295654,
        "volume": 1811700
      },
      {
        "date": "2025-05-09",
        "close": 383.191315,
        "volume": 1638500
      },
      {
        "date": "2025-05-16",
        "close": 327.20871,
        "volume": 4980500
      },
      {
        "date": "2025-05-23",
        "close": 319.486969,
        "volume": 4213800
      },
      {
        "date": "2025-05-30",
        "close": 327.20871,
        "volume": 2507100
      },
      {
        "date": "2025-06-06",
        "close": 317.556519,
        "volume": 3086400
      },
      {
        "date": "2025-06-13",
        "close": 305.973907,
        "volume": 4566900
      },
      {
        "date": "2025-06-20",
        "close": 311.765228,
        "volume": 3220900
      },
      {
        "date": "2025-06-27",
        "close": 318.521759,
        "volume": 4494800
      },
      {
        "date": "2025-07-04",
        "close": 323.347839,
        "volume": 2613700
      },
      {
        "date": "2025-07-11",
        "close": 330.10434,
        "volume": 3031400
      },
      {
        "date": "2025-07-18",
        "close": 326.2435,
        "volume": 2628800
      },
      {
        "date": "2025-07-25",
        "close": 343.617401,
        "volume": 3332300
      },
      {
        "date": "2025-08-01",
        "close": 360.026093,
        "volume": 2746900
      },
      {
        "date": "2025-08-08",
        "close": 337.82608,
        "volume": 5205600
      },
      {
        "date": "2025-08-15",
        "close": 347.478271,
        "volume": 2119400
      },
      {
        "date": "2025-08-22",
        "close": 352.304352,
        "volume": 2029500
      },
      {
        "date": "2025-08-29",
        "close": 351.339142,
        "volume": 3078700
      },
      {
        "date": "2025-09-05",
        "close": 344.582611,
        "volume": 2878200
      },
      {
        "date": "2025-09-12",
        "close": 340.721741,
        "volume": 2622700
      },
      {
        "date": "2025-09-19",
        "close": 338.791321,
        "volume": 2507800
      },
      {
        "date": "2025-09-26",
        "close": 337.82608,
        "volume": 2863800
      },
      {
        "date": "2025-10-03",
        "close": 334.93045,
        "volume": 3489800
      },
      {
        "date": "2025-10-10",
        "close": 357.130432,
        "volume": 6238200
      },
      {
        "date": "2025-10-17",
        "close": 342.652191,
        "volume": 2878400
      },
      {
        "date": "2025-10-24",
        "close": 381.260864,
        "volume": 9368300
      },
      {
        "date": "2025-10-31",
        "close": 388.017395,
        "volume": 4691600
      },
      {
        "date": "2025-11-07",
        "close": 422.765228,
        "volume": 9668300
      },
      {
        "date": "2025-11-14",
        "close": 477.782623,
        "volume": 7920300
      },
      {
        "date": "2025-11-21",
        "close": 470.060883,
        "volume": 5491400
      },
      {
        "date": "2025-11-28",
        "close": 496.121735,
        "volume": 3322500
      },
      {
        "date": "2025-12-05",
        "close": 482.608704,
        "volume": 2229800
      },
      {
        "date": "2025-12-12",
        "close": 471.026093,
        "volume": 3162700
      },
      {
        "date": "2025-12-19",
        "close": 475.852173,
        "volume": 2639100
      },
      {
        "date": "2025-12-26",
        "close": 508.669586,
        "volume": 3153400
      },
      {
        "date": "2026-01-02",
        "close": 505.773926,
        "volume": 856900
      },
      {
        "date": "2026-01-09",
        "close": 504.808716,
        "volume": 2120000
      },
      {
        "date": "2026-01-16",
        "close": 534.730469,
        "volume": 2100100
      },
      {
        "date": "2026-01-23",
        "close": 523.147827,
        "volume": 2605200
      },
      {
        "date": "2026-01-30",
        "close": 528.939148,
        "volume": 4182500
      },
      {
        "date": "2026-02-06",
        "close": 554.03479,
        "volume": 3977500
      },
      {
        "date": "2026-02-13",
        "close": 580.095642,
        "volume": 5181200
      },
      {
        "date": "2026-02-20",
        "close": 576.234802,
        "volume": 3587600
      },
      {
        "date": "2026-02-27",
        "close": 607.121765,
        "volume": 3823800
      },
      {
        "date": "2026-03-06",
        "close": 564.652161,
        "volume": 5500800
      },
      {
        "date": "2026-03-13",
        "close": 558.860901,
        "volume": 4304000
      },
      {
        "date": "2026-03-20",
        "close": 557.895691,
        "volume": 2285300
      },
      {
        "date": "2026-03-27",
        "close": 555.0,
        "volume": 3489000
      },
      {
        "date": "2026-04-03",
        "close": 554.0,
        "volume": 3632400
      },
      {
        "date": "2026-04-10",
        "close": 592.0,
        "volume": 2537500
      },
      {
        "date": "2026-04-17",
        "close": 596.0,
        "volume": 2934900
      },
      {
        "date": "2026-04-24",
        "close": 609.0,
        "volume": 2522600
      },
      {
        "date": "2026-05-01",
        "close": 641.0,
        "volume": 3727100
      },
      {
        "date": "2026-05-08",
        "close": 656.0,
        "volume": 1494400
      },
      {
        "date": "2026-05-15",
        "close": 648.0,
        "volume": 7911100
      },
      {
        "date": "2026-05-22",
        "close": 695.0,
        "volume": 14036400
      },
      {
        "date": "2026-05-29",
        "close": 768.0,
        "volume": 5147700
      },
      {
        "date": "2026-06-05",
        "close": 784.0,
        "volume": 1411700
      },
      {
        "date": "2026-06-12",
        "close": 721.0,
        "volume": 758100
      },
      {
        "date": "2026-06-19",
        "close": 748.0,
        "volume": 2883100
      },
      {
        "date": "2026-06-26",
        "close": 657.0,
        "volume": 886300
      },
      {
        "date": "2026-07-03",
        "close": 663.0,
        "volume": 693500
      },
      {
        "date": "2026-07-10",
        "close": 657.0,
        "volume": 4762000
      },
      {
        "date": "2026-07-17",
        "close": 627.0,
        "volume": 3424300
      },
      {
        "date": "2026-07-24",
        "close": 636.0,
        "volume": 1719600
      },
      {
        "date": "2026-07-31",
        "close": 630.0,
        "volume": 4706700
      },
      {
        "date": "2026-08-07",
        "close": 703.0,
        "volume": 5537000
      }
    ],
    "sharemaestro_context": {
      "trend": 624.19044,
      "fair_value": 497.716105,
      "market_activity": -2.725975,
      "market_dynamics": -0.871137,
      "relative_strength": 12.10096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.02238,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": 0.010984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.111435,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.079426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.066768,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.043771,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.188586,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": 0.002469
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": -0.062357
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.074468
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": 0.268518
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.092366
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.004378
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.121355
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.843882
      }
    ]
  }
}