{
  "ticker": {
    "uuid": "1b174ba7-bbcd-4175-b026-25af5a9bc8a4",
    "symbol": "ACU7",
    "name": "Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.809998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.823105,
    "boundary_margin": 0.140809,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.152318,
    "volatility_stability": 0.7407,
    "risk_context": 0.6565,
    "current_regime": {
      "move": 0.042377,
      "interruption": -0.027568,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.349,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.066917,
        "direction_boundary": 53.533428,
        "core_momentum": 0.028645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137981
      },
      {
        "date": "2023-08-25",
        "close": 55.384949,
        "direction_boundary": 52.076248,
        "core_momentum": 0.063536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135755
      },
      {
        "date": "2023-09-01",
        "close": 56.348412,
        "direction_boundary": 50.318512,
        "core_momentum": 0.119835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13483
      },
      {
        "date": "2023-09-08",
        "close": 55.918125,
        "direction_boundary": 51.001568,
        "core_momentum": 0.0964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132144
      },
      {
        "date": "2023-09-15",
        "close": 56.591614,
        "direction_boundary": 49.407772,
        "core_momentum": 0.145399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126551
      },
      {
        "date": "2023-09-22",
        "close": 55.235287,
        "direction_boundary": 47.04895,
        "core_momentum": 0.173996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130165
      },
      {
        "date": "2023-09-29",
        "close": 54.842419,
        "direction_boundary": 46.784832,
        "core_momentum": 0.172226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12019
      },
      {
        "date": "2023-10-06",
        "close": 54.533737,
        "direction_boundary": 47.149132,
        "core_momentum": 0.156622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120318
      },
      {
        "date": "2023-10-13",
        "close": 54.851772,
        "direction_boundary": 47.149132,
        "core_momentum": 0.163368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118218
      },
      {
        "date": "2023-10-20",
        "close": 52.700356,
        "direction_boundary": 47.568069,
        "core_momentum": 0.107894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127872
      },
      {
        "date": "2023-10-27",
        "close": 52.63488,
        "direction_boundary": 49.098114,
        "core_momentum": 0.072035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12788
      },
      {
        "date": "2023-11-03",
        "close": 54.776943,
        "direction_boundary": 49.371342,
        "core_momentum": 0.109489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141292
      },
      {
        "date": "2023-11-10",
        "close": 55.132393,
        "direction_boundary": 52.101704,
        "core_momentum": 0.058169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141542
      },
      {
        "date": "2023-11-17",
        "close": 56.759983,
        "direction_boundary": 52.260715,
        "core_momentum": 0.086093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147432
      },
      {
        "date": "2023-11-24",
        "close": 57.255745,
        "direction_boundary": 53.046452,
        "core_momentum": 0.079351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146117
      },
      {
        "date": "2023-12-01",
        "close": 58.10696,
        "direction_boundary": 53.439323,
        "core_momentum": 0.087345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147488
      },
      {
        "date": "2023-12-08",
        "close": 58.90205,
        "direction_boundary": 53.037098,
        "core_momentum": 0.110582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147523
      },
      {
        "date": "2023-12-15",
        "close": 59.571857,
        "direction_boundary": 51.156948,
        "core_momentum": 0.164492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146886
      },
      {
        "date": "2023-12-22",
        "close": 59.552689,
        "direction_boundary": 51.222424,
        "core_momentum": 0.162629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138976
      },
      {
        "date": "2023-12-29",
        "close": 59.801899,
        "direction_boundary": 51.185013,
        "core_momentum": 0.168348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135697
      },
      {
        "date": "2024-01-05",
        "close": 58.881721,
        "direction_boundary": 53.495445,
        "core_momentum": 0.100687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129482
      },
      {
        "date": "2024-01-12",
        "close": 59.591022,
        "direction_boundary": 54.477615,
        "core_momentum": 0.093863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123157
      },
      {
        "date": "2024-01-19",
        "close": 58.843384,
        "direction_boundary": 54.430843,
        "core_momentum": 0.081067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124781
      },
      {
        "date": "2024-01-26",
        "close": 61.115067,
        "direction_boundary": 54.87048,
        "core_momentum": 0.113806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13334
      },
      {
        "date": "2024-02-02",
        "close": 61.095898,
        "direction_boundary": 55.824585,
        "core_momentum": 0.094426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126937
      },
      {
        "date": "2024-02-09",
        "close": 61.440964,
        "direction_boundary": 54.917248,
        "core_momentum": 0.118792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126668
      },
      {
        "date": "2024-02-16",
        "close": 62.43782,
        "direction_boundary": 55.805878,
        "core_momentum": 0.118839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123332
      },
      {
        "date": "2024-02-23",
        "close": 63.290905,
        "direction_boundary": 54.786293,
        "core_momentum": 0.155232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123923
      },
      {
        "date": "2024-03-01",
        "close": 63.041687,
        "direction_boundary": 55.927483,
        "core_momentum": 0.127204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123263
      },
      {
        "date": "2024-03-08",
        "close": 63.760571,
        "direction_boundary": 54.814354,
        "core_momentum": 0.163209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122382
      },
      {
        "date": "2024-03-15",
        "close": 63.559284,
        "direction_boundary": 53.33643,
        "core_momentum": 0.191667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122469
      },
      {
        "date": "2024-03-22",
        "close": 64.278168,
        "direction_boundary": 54.178284,
        "core_momentum": 0.186419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115514
      },
      {
        "date": "2024-03-29",
        "close": 64.575317,
        "direction_boundary": 56.161331,
        "core_momentum": 0.149818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114015
      },
      {
        "date": "2024-04-05",
        "close": 62.955421,
        "direction_boundary": 56.23616,
        "core_momentum": 0.119483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121216
      },
      {
        "date": "2024-04-12",
        "close": 62.955421,
        "direction_boundary": 57.143501,
        "core_momentum": 0.101707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121456
      },
      {
        "date": "2024-04-19",
        "close": 62.370724,
        "direction_boundary": 57.835697,
        "core_momentum": 0.078412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104885
      },
      {
        "date": "2024-04-26",
        "close": 63.425091,
        "direction_boundary": 57.517658,
        "core_momentum": 0.102706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105205
      },
      {
        "date": "2024-05-03",
        "close": 63.683891,
        "direction_boundary": 57.367996,
        "core_momentum": 0.110094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094062
      },
      {
        "date": "2024-05-10",
        "close": 65.821388,
        "direction_boundary": 57.592487,
        "core_momentum": 0.142882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101362
      },
      {
        "date": "2024-05-17",
        "close": 66.377335,
        "direction_boundary": 58.004063,
        "core_momentum": 0.144357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096197
      },
      {
        "date": "2024-05-24",
        "close": 66.233543,
        "direction_boundary": 57.031254,
        "core_momentum": 0.161355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09677
      },
      {
        "date": "2024-05-31",
        "close": 65.898071,
        "direction_boundary": 56.956421,
        "core_momentum": 0.156991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096926
      },
      {
        "date": "2024-06-07",
        "close": 67.086632,
        "direction_boundary": 56.339058,
        "core_momentum": 0.190766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097878
      },
      {
        "date": "2024-06-14",
        "close": 65.850143,
        "direction_boundary": 57.208981,
        "core_momentum": 0.151046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102695
      },
      {
        "date": "2024-06-21",
        "close": 66.166451,
        "direction_boundary": 55.431721,
        "core_momentum": 0.193657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102524
      },
      {
        "date": "2024-06-28",
        "close": 65.524246,
        "direction_boundary": 56.759983,
        "core_momentum": 0.154409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104295
      },
      {
        "date": "2024-07-05",
        "close": 65.639267,
        "direction_boundary": 55.001434,
        "core_momentum": 0.19341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100683
      },
      {
        "date": "2024-07-12",
        "close": 66.799072,
        "direction_boundary": 56.797401,
        "core_momentum": 0.176094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101828
      },
      {
        "date": "2024-07-19",
        "close": 64.364449,
        "direction_boundary": 56.909653,
        "core_momentum": 0.130994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114853
      },
      {
        "date": "2024-07-26",
        "close": 65.198349,
        "direction_boundary": 57.826344,
        "core_momentum": 0.127485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104642
      },
      {
        "date": "2024-08-02",
        "close": 63.377174,
        "direction_boundary": 56.320347,
        "core_momentum": 0.125298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113019
      },
      {
        "date": "2024-08-09",
        "close": 63.760571,
        "direction_boundary": 56.151978,
        "core_momentum": 0.1355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11305
      },
      {
        "date": "2024-08-16",
        "close": 65.33255,
        "direction_boundary": 55.066917,
        "core_momentum": 0.186421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115743
      },
      {
        "date": "2024-08-23",
        "close": 66.386917,
        "direction_boundary": 55.384949,
        "core_momentum": 0.198645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116289
      },
      {
        "date": "2024-08-30",
        "close": 67.316681,
        "direction_boundary": 56.348412,
        "core_momentum": 0.194651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117146
      },
      {
        "date": "2024-09-06",
        "close": 65.083328,
        "direction_boundary": 55.918125,
        "core_momentum": 0.163904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126655
      },
      {
        "date": "2024-09-13",
        "close": 66.530693,
        "direction_boundary": 56.591614,
        "core_momentum": 0.175628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12985
      },
      {
        "date": "2024-09-20",
        "close": 65.965164,
        "direction_boundary": 55.235287,
        "core_momentum": 0.194258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129856
      },
      {
        "date": "2024-09-27",
        "close": 67.93013,
        "direction_boundary": 54.842419,
        "core_momentum": 0.238642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135638
      },
      {
        "date": "2024-10-04",
        "close": 66.530693,
        "direction_boundary": 54.533737,
        "core_momentum": 0.219991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133925
      },
      {
        "date": "2024-10-11",
        "close": 67.077049,
        "direction_boundary": 54.851772,
        "core_momentum": 0.222878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134146
      },
      {
        "date": "2024-10-18",
        "close": 67.077049,
        "direction_boundary": 52.700356,
        "core_momentum": 0.272801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133129
      },
      {
        "date": "2024-10-25",
        "close": 65.840561,
        "direction_boundary": 52.63488,
        "core_momentum": 0.250892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134734
      },
      {
        "date": "2024-11-01",
        "close": 64.834114,
        "direction_boundary": 54.776943,
        "core_momentum": 0.183602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136665
      },
      {
        "date": "2024-11-08",
        "close": 64.517799,
        "direction_boundary": 55.132393,
        "core_momentum": 0.170234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128606
      },
      {
        "date": "2024-11-15",
        "close": 63.616798,
        "direction_boundary": 56.759983,
        "core_momentum": 0.120804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129172
      },
      {
        "date": "2024-11-22",
        "close": 64.613655,
        "direction_boundary": 57.255745,
        "core_momentum": 0.12851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131344
      },
      {
        "date": "2024-11-29",
        "close": 64.968307,
        "direction_boundary": 58.10696,
        "core_momentum": 0.118081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131496
      },
      {
        "date": "2024-12-06",
        "close": 66.348572,
        "direction_boundary": 58.90205,
        "core_momentum": 0.126422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132447
      },
      {
        "date": "2024-12-13",
        "close": 65.889183,
        "direction_boundary": 59.571857,
        "core_momentum": 0.106045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130215
      },
      {
        "date": "2024-12-20",
        "close": 64.067902,
        "direction_boundary": 59.552689,
        "core_momentum": 0.075819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135652
      },
      {
        "date": "2024-12-27",
        "close": 64.645615,
        "direction_boundary": 59.801899,
        "core_momentum": 0.080996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135788
      },
      {
        "date": "2025-01-03",
        "close": 64.53791,
        "direction_boundary": 58.881721,
        "core_momentum": 0.09606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135756
      },
      {
        "date": "2025-01-10",
        "close": 64.616241,
        "direction_boundary": 59.591022,
        "core_momentum": 0.084328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133253
      },
      {
        "date": "2025-01-17",
        "close": 65.830437,
        "direction_boundary": 58.843384,
        "core_momentum": 0.11874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125453
      },
      {
        "date": "2025-01-24",
        "close": 66.790031,
        "direction_boundary": 61.115067,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125778
      },
      {
        "date": "2025-01-31",
        "close": 67.612549,
        "direction_boundary": 61.095898,
        "core_momentum": 0.106663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11932
      },
      {
        "date": "2025-02-07",
        "close": 67.58316,
        "direction_boundary": 61.440964,
        "core_momentum": 0.099969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119273
      },
      {
        "date": "2025-02-14",
        "close": 68.660271,
        "direction_boundary": 62.43782,
        "core_momentum": 0.099658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116665
      },
      {
        "date": "2025-02-21",
        "close": 68.728813,
        "direction_boundary": 63.290905,
        "core_momentum": 0.085919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11488
      },
      {
        "date": "2025-02-28",
        "close": 68.043381,
        "direction_boundary": 63.041687,
        "core_momentum": 0.079339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114434
      },
      {
        "date": "2025-03-07",
        "close": 67.044617,
        "direction_boundary": 63.760571,
        "core_momentum": 0.051506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105814
      },
      {
        "date": "2025-03-14",
        "close": 65.987099,
        "direction_boundary": 63.559284,
        "core_momentum": 0.038198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10391
      },
      {
        "date": "2025-03-21",
        "close": 66.417938,
        "direction_boundary": 64.278168,
        "core_momentum": 0.033289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103624
      },
      {
        "date": "2025-03-28",
        "close": 65.448547,
        "direction_boundary": 64.575317,
        "core_momentum": 0.013523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096665
      },
      {
        "date": "2025-04-04",
        "close": 60.905144,
        "direction_boundary": 62.955421,
        "core_momentum": -0.032567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135411
      },
      {
        "date": "2025-04-11",
        "close": 60.425343,
        "direction_boundary": 62.955421,
        "core_momentum": -0.040188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134495
      },
      {
        "date": "2025-04-18",
        "close": 62.178082,
        "direction_boundary": 62.370724,
        "core_momentum": -0.003089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141848
      },
      {
        "date": "2025-04-25",
        "close": 64.097275,
        "direction_boundary": 63.425091,
        "core_momentum": 0.010598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147186
      },
      {
        "date": "2025-05-02",
        "close": 66.280853,
        "direction_boundary": 63.683891,
        "core_momentum": 0.040779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153139
      },
      {
        "date": "2025-05-09",
        "close": 66.398354,
        "direction_boundary": 65.821388,
        "core_momentum": 0.008766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152918
      },
      {
        "date": "2025-05-16",
        "close": 67.602753,
        "direction_boundary": 66.377335,
        "core_momentum": 0.018461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153016
      },
      {
        "date": "2025-05-23",
        "close": 67.142532,
        "direction_boundary": 66.233543,
        "core_momentum": 0.013724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152297
      },
      {
        "date": "2025-05-30",
        "close": 67.416702,
        "direction_boundary": 65.898071,
        "core_momentum": 0.023045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152236
      },
      {
        "date": "2025-06-06",
        "close": 67.984634,
        "direction_boundary": 67.086632,
        "core_momentum": 0.013386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149975
      },
      {
        "date": "2025-06-13",
        "close": 66.848778,
        "direction_boundary": 65.850143,
        "core_momentum": 0.015165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151635
      },
      {
        "date": "2025-06-20",
        "close": 65.644386,
        "direction_boundary": 66.166451,
        "core_momentum": -0.00789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148504
      },
      {
        "date": "2025-06-27",
        "close": 66.222099,
        "direction_boundary": 65.524246,
        "core_momentum": 0.01065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148481
      },
      {
        "date": "2025-07-04",
        "close": 65.752098,
        "direction_boundary": 65.639267,
        "core_momentum": 0.001719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148864
      },
      {
        "date": "2025-07-11",
        "close": 66.231895,
        "direction_boundary": 66.799072,
        "core_momentum": -0.008491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149141
      },
      {
        "date": "2025-07-18",
        "close": 66.173149,
        "direction_boundary": 64.364449,
        "core_momentum": 0.028101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146957
      },
      {
        "date": "2025-07-25",
        "close": 66.320023,
        "direction_boundary": 65.198349,
        "core_momentum": 0.017204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145552
      },
      {
        "date": "2025-08-01",
        "close": 62.843925,
        "direction_boundary": 63.377174,
        "core_momentum": -0.008414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162096
      },
      {
        "date": "2025-08-08",
        "close": 63.823105,
        "direction_boundary": 63.760571,
        "core_momentum": 0.000981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16405
      },
      {
        "date": "2025-08-15",
        "close": 64.244156,
        "direction_boundary": 65.33255,
        "core_momentum": -0.016659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162514
      },
      {
        "date": "2025-08-22",
        "close": 65.252708,
        "direction_boundary": 66.386917,
        "core_momentum": -0.017085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164399
      },
      {
        "date": "2025-08-29",
        "close": 63.87207,
        "direction_boundary": 67.316681,
        "core_momentum": -0.05117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166253
      },
      {
        "date": "2025-09-05",
        "close": 64.14624,
        "direction_boundary": 65.083328,
        "core_momentum": -0.014398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16552
      },
      {
        "date": "2025-09-12",
        "close": 64.498741,
        "direction_boundary": 66.530693,
        "core_momentum": -0.030542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164504
      },
      {
        "date": "2025-09-19",
        "close": 64.85125,
        "direction_boundary": 65.965164,
        "core_momentum": -0.016886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164416
      },
      {
        "date": "2025-09-26",
        "close": 64.439987,
        "direction_boundary": 67.93013,
        "core_momentum": -0.051378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163421
      },
      {
        "date": "2025-10-03",
        "close": 66.652946,
        "direction_boundary": 66.530693,
        "core_momentum": 0.001838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134264
      },
      {
        "date": "2025-10-10",
        "close": 65.742302,
        "direction_boundary": 67.077049,
        "core_momentum": -0.019899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135495
      },
      {
        "date": "2025-10-17",
        "close": 66.486481,
        "direction_boundary": 67.077049,
        "core_momentum": -0.008804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131068
      },
      {
        "date": "2025-10-24",
        "close": 67.279617,
        "direction_boundary": 65.840561,
        "core_momentum": 0.021857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125605
      },
      {
        "date": "2025-10-31",
        "close": 66.212311,
        "direction_boundary": 64.834114,
        "core_momentum": 0.021257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119265
      },
      {
        "date": "2025-11-07",
        "close": 64.645615,
        "direction_boundary": 64.517799,
        "core_momentum": 0.001981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123732
      },
      {
        "date": "2025-11-14",
        "close": 65.36042,
        "direction_boundary": 63.616798,
        "core_momentum": 0.027408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121954
      },
      {
        "date": "2025-11-21",
        "close": 63.646854,
        "direction_boundary": 64.613655,
        "core_momentum": -0.014963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126723
      },
      {
        "date": "2025-11-28",
        "close": 65.419174,
        "direction_boundary": 64.968307,
        "core_momentum": 0.00694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132983
      },
      {
        "date": "2025-12-05",
        "close": 65.223335,
        "direction_boundary": 66.348572,
        "core_momentum": -0.016959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132284
      },
      {
        "date": "2025-12-12",
        "close": 64.870003,
        "direction_boundary": 65.889183,
        "core_momentum": -0.015468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130587
      },
      {
        "date": "2025-12-19",
        "close": 65.620003,
        "direction_boundary": 64.067902,
        "core_momentum": 0.024226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129328
      },
      {
        "date": "2025-12-26",
        "close": 65.82,
        "direction_boundary": 64.645615,
        "core_momentum": 0.018167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128794
      },
      {
        "date": "2026-01-02",
        "close": 66.440002,
        "direction_boundary": 64.53791,
        "core_momentum": 0.029472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129061
      },
      {
        "date": "2026-01-09",
        "close": 68.050003,
        "direction_boundary": 64.616241,
        "core_momentum": 0.053141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132851
      },
      {
        "date": "2026-01-16",
        "close": 68.669998,
        "direction_boundary": 65.830437,
        "core_momentum": 0.043134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133279
      },
      {
        "date": "2026-01-23",
        "close": 67.550003,
        "direction_boundary": 66.790031,
        "core_momentum": 0.011379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13555
      },
      {
        "date": "2026-01-30",
        "close": 67.739998,
        "direction_boundary": 67.612549,
        "core_momentum": 0.001885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110389
      },
      {
        "date": "2026-02-06",
        "close": 67.309998,
        "direction_boundary": 67.58316,
        "core_momentum": -0.004042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109563
      },
      {
        "date": "2026-02-13",
        "close": 67.510002,
        "direction_boundary": 68.660271,
        "core_momentum": -0.016753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109378
      },
      {
        "date": "2026-02-20",
        "close": 68.510002,
        "direction_boundary": 68.728813,
        "core_momentum": -0.003184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109167
      },
      {
        "date": "2026-02-27",
        "close": 68.809998,
        "direction_boundary": 68.043381,
        "core_momentum": 0.011267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103908
      },
      {
        "date": "2026-03-06",
        "close": 65.870003,
        "direction_boundary": 67.044617,
        "core_momentum": -0.01752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122254
      },
      {
        "date": "2026-03-13",
        "close": 64.889999,
        "direction_boundary": 65.987099,
        "core_momentum": -0.016626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124043
      },
      {
        "date": "2026-03-20",
        "close": 62.110001,
        "direction_boundary": 66.417938,
        "core_momentum": -0.064861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137917
      },
      {
        "date": "2026-03-27",
        "close": 61.799999,
        "direction_boundary": 65.448547,
        "core_momentum": -0.055747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137837
      },
      {
        "date": "2026-04-03",
        "close": 64.220001,
        "direction_boundary": 60.905144,
        "core_momentum": 0.054427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14035
      },
      {
        "date": "2026-04-10",
        "close": 66.370003,
        "direction_boundary": 60.425343,
        "core_momentum": 0.09838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146928
      },
      {
        "date": "2026-04-17",
        "close": 69.07,
        "direction_boundary": 62.178082,
        "core_momentum": 0.110842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156236
      },
      {
        "date": "2026-04-24",
        "close": 67.489998,
        "direction_boundary": 64.097275,
        "core_momentum": 0.052931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159093
      },
      {
        "date": "2026-05-01",
        "close": 67.449997,
        "direction_boundary": 66.280853,
        "core_momentum": 0.017639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157398
      },
      {
        "date": "2026-05-08",
        "close": 67.839996,
        "direction_boundary": 66.398354,
        "core_momentum": 0.021712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153431
      },
      {
        "date": "2026-05-15",
        "close": 67.529999,
        "direction_boundary": 67.602753,
        "core_momentum": -0.001076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153095
      },
      {
        "date": "2026-05-22",
        "close": 69.849998,
        "direction_boundary": 67.142532,
        "core_momentum": 0.040324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15403
      },
      {
        "date": "2026-05-29",
        "close": 69.709999,
        "direction_boundary": 67.416702,
        "core_momentum": 0.034017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150265
      },
      {
        "date": "2026-06-05",
        "close": 69.629997,
        "direction_boundary": 67.984634,
        "core_momentum": 0.024202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150152
      },
      {
        "date": "2026-06-12",
        "close": 70.860001,
        "direction_boundary": 66.848778,
        "core_momentum": 0.060004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151092
      },
      {
        "date": "2026-06-19",
        "close": 71.25,
        "direction_boundary": 65.644386,
        "core_momentum": 0.085394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150677
      },
      {
        "date": "2026-06-26",
        "close": 71.290001,
        "direction_boundary": 66.222099,
        "core_momentum": 0.076529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15072
      },
      {
        "date": "2026-07-03",
        "close": 72.910004,
        "direction_boundary": 65.752098,
        "core_momentum": 0.108862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152894
      },
      {
        "date": "2026-07-10",
        "close": 72.0,
        "direction_boundary": 66.231895,
        "core_momentum": 0.08709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151542
      },
      {
        "date": "2026-07-17",
        "close": 71.269997,
        "direction_boundary": 66.173149,
        "core_momentum": 0.077023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15214
      },
      {
        "date": "2026-07-24",
        "close": 70.900002,
        "direction_boundary": 66.320023,
        "core_momentum": 0.069059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150287
      },
      {
        "date": "2026-07-31",
        "close": 71.230003,
        "direction_boundary": 62.843925,
        "core_momentum": 0.133443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150331
      },
      {
        "date": "2026-08-07",
        "close": 72.809998,
        "direction_boundary": 63.823105,
        "core_momentum": 0.140809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.066917,
        "volume": 3288
      },
      {
        "date": "2023-08-25",
        "close": 55.384949,
        "volume": 5402
      },
      {
        "date": "2023-09-01",
        "close": 56.348412,
        "volume": 4628
      },
      {
        "date": "2023-09-08",
        "close": 55.918125,
        "volume": 7705
      },
      {
        "date": "2023-09-15",
        "close": 56.591614,
        "volume": 4639
      },
      {
        "date": "2023-09-22",
        "close": 55.235287,
        "volume": 8514
      },
      {
        "date": "2023-09-29",
        "close": 54.842419,
        "volume": 8350
      },
      {
        "date": "2023-10-06",
        "close": 54.533737,
        "volume": 3883
      },
      {
        "date": "2023-10-13",
        "close": 54.851772,
        "volume": 2275
      },
      {
        "date": "2023-10-20",
        "close": 52.700356,
        "volume": 15771
      },
      {
        "date": "2023-10-27",
        "close": 52.63488,
        "volume": 10492
      },
      {
        "date": "2023-11-03",
        "close": 54.776943,
        "volume": 8014
      },
      {
        "date": "2023-11-10",
        "close": 55.132393,
        "volume": 4015
      },
      {
        "date": "2023-11-17",
        "close": 56.759983,
        "volume": 10324
      },
      {
        "date": "2023-11-24",
        "close": 57.255745,
        "volume": 7028
      },
      {
        "date": "2023-12-01",
        "close": 58.10696,
        "volume": 3045
      },
      {
        "date": "2023-12-08",
        "close": 58.90205,
        "volume": 1253
      },
      {
        "date": "2023-12-15",
        "close": 59.571857,
        "volume": 4143
      },
      {
        "date": "2023-12-22",
        "close": 59.552689,
        "volume": 2617
      },
      {
        "date": "2023-12-29",
        "close": 59.801899,
        "volume": 1831
      },
      {
        "date": "2024-01-05",
        "close": 58.881721,
        "volume": 2375
      },
      {
        "date": "2024-01-12",
        "close": 59.591022,
        "volume": 3053
      },
      {
        "date": "2024-01-19",
        "close": 58.843384,
        "volume": 51525
      },
      {
        "date": "2024-01-26",
        "close": 61.115067,
        "volume": 6354
      },
      {
        "date": "2024-02-02",
        "close": 61.095898,
        "volume": 5911
      },
      {
        "date": "2024-02-09",
        "close": 61.440964,
        "volume": 53706
      },
      {
        "date": "2024-02-16",
        "close": 62.43782,
        "volume": 3409
      },
      {
        "date": "2024-02-23",
        "close": 63.290905,
        "volume": 10151
      },
      {
        "date": "2024-03-01",
        "close": 63.041687,
        "volume": 7512
      },
      {
        "date": "2024-03-08",
        "close": 63.760571,
        "volume": 6734
      },
      {
        "date": "2024-03-15",
        "close": 63.559284,
        "volume": 3973
      },
      {
        "date": "2024-03-22",
        "close": 64.278168,
        "volume": 3011
      },
      {
        "date": "2024-03-29",
        "close": 64.575317,
        "volume": 2745
      },
      {
        "date": "2024-04-05",
        "close": 62.955421,
        "volume": 12450
      },
      {
        "date": "2024-04-12",
        "close": 62.955421,
        "volume": 4900
      },
      {
        "date": "2024-04-19",
        "close": 62.370724,
        "volume": 7592
      },
      {
        "date": "2024-04-26",
        "close": 63.425091,
        "volume": 10257
      },
      {
        "date": "2024-05-03",
        "close": 63.683891,
        "volume": 13366
      },
      {
        "date": "2024-05-10",
        "close": 65.821388,
        "volume": 5549
      },
      {
        "date": "2024-05-17",
        "close": 66.377335,
        "volume": 3906
      },
      {
        "date": "2024-05-24",
        "close": 66.233543,
        "volume": 2559
      },
      {
        "date": "2024-05-31",
        "close": 65.898071,
        "volume": 5939
      },
      {
        "date": "2024-06-07",
        "close": 67.086632,
        "volume": 5062
      },
      {
        "date": "2024-06-14",
        "close": 65.850143,
        "volume": 5594
      },
      {
        "date": "2024-06-21",
        "close": 66.166451,
        "volume": 4961
      },
      {
        "date": "2024-06-28",
        "close": 65.524246,
        "volume": 3229
      },
      {
        "date": "2024-07-05",
        "close": 65.639267,
        "volume": 9925
      },
      {
        "date": "2024-07-12",
        "close": 66.799072,
        "volume": 4533
      },
      {
        "date": "2024-07-19",
        "close": 64.364449,
        "volume": 4660
      },
      {
        "date": "2024-07-26",
        "close": 65.198349,
        "volume": 5393
      },
      {
        "date": "2024-08-02",
        "close": 63.377174,
        "volume": 11437
      },
      {
        "date": "2024-08-09",
        "close": 63.760571,
        "volume": 6151
      },
      {
        "date": "2024-08-16",
        "close": 65.33255,
        "volume": 4476
      },
      {
        "date": "2024-08-23",
        "close": 66.386917,
        "volume": 3011
      },
      {
        "date": "2024-08-30",
        "close": 67.316681,
        "volume": 7010
      },
      {
        "date": "2024-09-06",
        "close": 65.083328,
        "volume": 9921
      },
      {
        "date": "2024-09-13",
        "close": 66.530693,
        "volume": 3367
      },
      {
        "date": "2024-09-20",
        "close": 65.965164,
        "volume": 10762
      },
      {
        "date": "2024-09-27",
        "close": 67.93013,
        "volume": 6767
      },
      {
        "date": "2024-10-04",
        "close": 66.530693,
        "volume": 7324
      },
      {
        "date": "2024-10-11",
        "close": 67.077049,
        "volume": 7450
      },
      {
        "date": "2024-10-18",
        "close": 67.077049,
        "volume": 7613
      },
      {
        "date": "2024-10-25",
        "close": 65.840561,
        "volume": 5739
      },
      {
        "date": "2024-11-01",
        "close": 64.834114,
        "volume": 4414
      },
      {
        "date": "2024-11-08",
        "close": 64.517799,
        "volume": 11487
      },
      {
        "date": "2024-11-15",
        "close": 63.616798,
        "volume": 10150
      },
      {
        "date": "2024-11-22",
        "close": 64.613655,
        "volume": 16903
      },
      {
        "date": "2024-11-29",
        "close": 64.968307,
        "volume": 9989
      },
      {
        "date": "2024-12-06",
        "close": 66.348572,
        "volume": 3787
      },
      {
        "date": "2024-12-13",
        "close": 65.889183,
        "volume": 20147
      },
      {
        "date": "2024-12-20",
        "close": 64.067902,
        "volume": 27649
      },
      {
        "date": "2024-12-27",
        "close": 64.645615,
        "volume": 9816
      },
      {
        "date": "2025-01-03",
        "close": 64.53791,
        "volume": 4739
      },
      {
        "date": "2025-01-10",
        "close": 64.616241,
        "volume": 10419
      },
      {
        "date": "2025-01-17",
        "close": 65.830437,
        "volume": 7485
      },
      {
        "date": "2025-01-24",
        "close": 66.790031,
        "volume": 11730
      },
      {
        "date": "2025-01-31",
        "close": 67.612549,
        "volume": 20523
      },
      {
        "date": "2025-02-07",
        "close": 67.58316,
        "volume": 6848
      },
      {
        "date": "2025-02-14",
        "close": 68.660271,
        "volume": 15227
      },
      {
        "date": "2025-02-21",
        "close": 68.728813,
        "volume": 7611
      },
      {
        "date": "2025-02-28",
        "close": 68.043381,
        "volume": 2860
      },
      {
        "date": "2025-03-07",
        "close": 67.044617,
        "volume": 27190
      },
      {
        "date": "2025-03-14",
        "close": 65.987099,
        "volume": 12087
      },
      {
        "date": "2025-03-21",
        "close": 66.417938,
        "volume": 20402
      },
      {
        "date": "2025-03-28",
        "close": 65.448547,
        "volume": 3781
      },
      {
        "date": "2025-04-04",
        "close": 60.905144,
        "volume": 11255
      },
      {
        "date": "2025-04-11",
        "close": 60.425343,
        "volume": 14953
      },
      {
        "date": "2025-04-18",
        "close": 62.178082,
        "volume": 8261
      },
      {
        "date": "2025-04-25",
        "close": 64.097275,
        "volume": 16642
      },
      {
        "date": "2025-05-02",
        "close": 66.280853,
        "volume": 11321
      },
      {
        "date": "2025-05-09",
        "close": 66.398354,
        "volume": 11527
      },
      {
        "date": "2025-05-16",
        "close": 67.602753,
        "volume": 3817
      },
      {
        "date": "2025-05-23",
        "close": 67.142532,
        "volume": 20270
      },
      {
        "date": "2025-05-30",
        "close": 67.416702,
        "volume": 3948
      },
      {
        "date": "2025-06-06",
        "close": 67.984634,
        "volume": 6194
      },
      {
        "date": "2025-06-13",
        "close": 66.848778,
        "volume": 7341
      },
      {
        "date": "2025-06-20",
        "close": 65.644386,
        "volume": 3465
      },
      {
        "date": "2025-06-27",
        "close": 66.222099,
        "volume": 11171
      },
      {
        "date": "2025-07-04",
        "close": 65.752098,
        "volume": 19668
      },
      {
        "date": "2025-07-11",
        "close": 66.231895,
        "volume": 7568
      },
      {
        "date": "2025-07-18",
        "close": 66.173149,
        "volume": 7027
      },
      {
        "date": "2025-07-25",
        "close": 66.320023,
        "volume": 5311
      },
      {
        "date": "2025-08-01",
        "close": 62.843925,
        "volume": 28485
      },
      {
        "date": "2025-08-08",
        "close": 63.823105,
        "volume": 7859
      },
      {
        "date": "2025-08-15",
        "close": 64.244156,
        "volume": 11414
      },
      {
        "date": "2025-08-22",
        "close": 65.252708,
        "volume": 7923
      },
      {
        "date": "2025-08-29",
        "close": 63.87207,
        "volume": 5946
      },
      {
        "date": "2025-09-05",
        "close": 64.14624,
        "volume": 5324
      },
      {
        "date": "2025-09-12",
        "close": 64.498741,
        "volume": 6079
      },
      {
        "date": "2025-09-19",
        "close": 64.85125,
        "volume": 8738
      },
      {
        "date": "2025-09-26",
        "close": 64.439987,
        "volume": 5262
      },
      {
        "date": "2025-10-03",
        "close": 66.652946,
        "volume": 43657
      },
      {
        "date": "2025-10-10",
        "close": 65.742302,
        "volume": 4005
      },
      {
        "date": "2025-10-17",
        "close": 66.486481,
        "volume": 7650
      },
      {
        "date": "2025-10-24",
        "close": 67.279617,
        "volume": 11995
      },
      {
        "date": "2025-10-31",
        "close": 66.212311,
        "volume": 6637
      },
      {
        "date": "2025-11-07",
        "close": 64.645615,
        "volume": 6337
      },
      {
        "date": "2025-11-14",
        "close": 65.36042,
        "volume": 7347
      },
      {
        "date": "2025-11-21",
        "close": 63.646854,
        "volume": 10983
      },
      {
        "date": "2025-11-28",
        "close": 65.419174,
        "volume": 19515
      },
      {
        "date": "2025-12-05",
        "close": 65.223335,
        "volume": 8048
      },
      {
        "date": "2025-12-12",
        "close": 64.870003,
        "volume": 5914
      },
      {
        "date": "2025-12-19",
        "close": 65.620003,
        "volume": 11406
      },
      {
        "date": "2025-12-26",
        "close": 65.82,
        "volume": 1965
      },
      {
        "date": "2026-01-02",
        "close": 66.440002,
        "volume": 3682
      },
      {
        "date": "2026-01-09",
        "close": 68.050003,
        "volume": 5096
      },
      {
        "date": "2026-01-16",
        "close": 68.669998,
        "volume": 5330
      },
      {
        "date": "2026-01-23",
        "close": 67.550003,
        "volume": 10578
      },
      {
        "date": "2026-01-30",
        "close": 67.739998,
        "volume": 6416
      },
      {
        "date": "2026-02-06",
        "close": 67.309998,
        "volume": 13765
      },
      {
        "date": "2026-02-13",
        "close": 67.510002,
        "volume": 7298
      },
      {
        "date": "2026-02-20",
        "close": 68.510002,
        "volume": 21100
      },
      {
        "date": "2026-02-27",
        "close": 68.809998,
        "volume": 11510
      },
      {
        "date": "2026-03-06",
        "close": 65.870003,
        "volume": 12134
      },
      {
        "date": "2026-03-13",
        "close": 64.889999,
        "volume": 25348
      },
      {
        "date": "2026-03-20",
        "close": 62.110001,
        "volume": 2570
      },
      {
        "date": "2026-03-27",
        "close": 61.799999,
        "volume": 7310
      },
      {
        "date": "2026-04-03",
        "close": 64.220001,
        "volume": 16876
      },
      {
        "date": "2026-04-10",
        "close": 66.370003,
        "volume": 5831
      },
      {
        "date": "2026-04-17",
        "close": 69.07,
        "volume": 926
      },
      {
        "date": "2026-04-24",
        "close": 67.489998,
        "volume": 5510
      },
      {
        "date": "2026-05-01",
        "close": 67.449997,
        "volume": 2788
      },
      {
        "date": "2026-05-08",
        "close": 67.839996,
        "volume": 24018
      },
      {
        "date": "2026-05-15",
        "close": 67.529999,
        "volume": 3542
      },
      {
        "date": "2026-05-22",
        "close": 69.849998,
        "volume": 2472
      },
      {
        "date": "2026-05-29",
        "close": 69.709999,
        "volume": 9344
      },
      {
        "date": "2026-06-05",
        "close": 69.629997,
        "volume": 3160
      },
      {
        "date": "2026-06-12",
        "close": 70.860001,
        "volume": 433
      },
      {
        "date": "2026-06-19",
        "close": 71.25,
        "volume": 4135
      },
      {
        "date": "2026-06-26",
        "close": 71.290001,
        "volume": 198
      },
      {
        "date": "2026-07-03",
        "close": 72.910004,
        "volume": 60
      },
      {
        "date": "2026-07-10",
        "close": 72.0,
        "volume": 4590
      },
      {
        "date": "2026-07-17",
        "close": 71.269997,
        "volume": 12012
      },
      {
        "date": "2026-07-24",
        "close": 70.900002,
        "volume": 5898
      },
      {
        "date": "2026-07-31",
        "close": 71.230003,
        "volume": 4942
      },
      {
        "date": "2026-08-07",
        "close": 72.809998,
        "volume": 2597
      }
    ],
    "sharemaestro_context": {
      "trend": 68.481667,
      "fair_value": 64.607418,
      "market_activity": 39.499359,
      "market_dynamics": 0.842968,
      "relative_strength": 0.24811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.008457,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.8621,
        "conditional_difference": -0.014706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.003195,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.021593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.007037,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.04455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094426,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.01132
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.028526
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.005417
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.032307
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.017828
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.061788
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.056369
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.042377
      }
    ]
  }
}