{
  "ticker": {
    "uuid": "1b17ae20-bb85-4dce-85d7-a629f337ed3d",
    "symbol": "GLVA",
    "name": "PT Galva Technologies Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 306.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 332.0,
    "boundary_margin": -0.078313,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.236405,
    "volatility_stability": 0.9912,
    "risk_context": 0.423,
    "current_regime": {
      "move": -0.013679,
      "interruption": 0.055172,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.784,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 820.437439,
        "direction_boundary": 258.350677,
        "core_momentum": 2.175674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729509
      },
      {
        "date": "2023-08-11",
        "close": 811.219055,
        "direction_boundary": 276.291687,
        "core_momentum": 1.936096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723734
      },
      {
        "date": "2023-08-18",
        "close": 797.391479,
        "direction_boundary": 265.527069,
        "core_momentum": 2.003052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723576
      },
      {
        "date": "2023-08-25",
        "close": 829.655945,
        "direction_boundary": 278.085815,
        "core_momentum": 1.983453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725005
      },
      {
        "date": "2023-09-01",
        "close": 829.655945,
        "direction_boundary": 270.909363,
        "core_momentum": 2.062485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72508
      },
      {
        "date": "2023-09-08",
        "close": 829.655945,
        "direction_boundary": 269.115265,
        "core_momentum": 2.082902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696672
      },
      {
        "date": "2023-09-15",
        "close": 829.655945,
        "direction_boundary": 269.115265,
        "core_momentum": 2.082902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672353
      },
      {
        "date": "2023-09-22",
        "close": 825.046692,
        "direction_boundary": 263.732971,
        "core_momentum": 2.128341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671516
      },
      {
        "date": "2023-09-29",
        "close": 825.046692,
        "direction_boundary": 270.909363,
        "core_momentum": 2.045471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66763
      },
      {
        "date": "2023-10-06",
        "close": 838.874329,
        "direction_boundary": 272.703461,
        "core_momentum": 2.076141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667761
      },
      {
        "date": "2023-10-13",
        "close": 829.655945,
        "direction_boundary": 274.497589,
        "core_momentum": 2.022453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667969
      },
      {
        "date": "2023-10-20",
        "close": 453.545197,
        "direction_boundary": 279.879883,
        "core_momentum": 0.620499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.077783
      },
      {
        "date": "2023-10-27",
        "close": 507.011932,
        "direction_boundary": 303.203217,
        "core_momentum": 0.672185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.091881
      },
      {
        "date": "2023-11-03",
        "close": 631.460327,
        "direction_boundary": 313.967804,
        "core_momentum": 1.011226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.13777
      },
      {
        "date": "2023-11-10",
        "close": 608.414307,
        "direction_boundary": 301.409119,
        "core_momentum": 1.018566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.078687
      },
      {
        "date": "2023-11-17",
        "close": 603.805115,
        "direction_boundary": 317.55603,
        "core_momentum": 0.901413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.054568
      },
      {
        "date": "2023-11-24",
        "close": 677.552307,
        "direction_boundary": 349.849854,
        "core_momentum": 0.936695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.057443
      },
      {
        "date": "2023-12-01",
        "close": 553.103943,
        "direction_boundary": 421.613922,
        "core_momentum": 0.311873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.097174
      },
      {
        "date": "2023-12-08",
        "close": 511.621124,
        "direction_boundary": 493.377991,
        "core_momentum": 0.036976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.064464
      },
      {
        "date": "2023-12-15",
        "close": 534.667175,
        "direction_boundary": 475.437012,
        "core_momentum": 0.12458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.054636
      },
      {
        "date": "2023-12-22",
        "close": 626.851074,
        "direction_boundary": 583.083069,
        "core_momentum": 0.075063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.076859
      },
      {
        "date": "2023-12-29",
        "close": 599.195923,
        "direction_boundary": 578.597778,
        "core_momentum": 0.0356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.079204
      },
      {
        "date": "2024-01-05",
        "close": 617.63269,
        "direction_boundary": 592.053528,
        "core_momentum": 0.043204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.069971
      },
      {
        "date": "2024-01-12",
        "close": 422.202667,
        "direction_boundary": 672.788147,
        "core_momentum": -0.372458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177711
      },
      {
        "date": "2024-01-19",
        "close": 418.515289,
        "direction_boundary": 717.640747,
        "core_momentum": -0.416818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177767
      },
      {
        "date": "2024-01-26",
        "close": 427.733704,
        "direction_boundary": 659.332397,
        "core_momentum": -0.351262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177844
      },
      {
        "date": "2024-02-02",
        "close": 412.984253,
        "direction_boundary": 609.994629,
        "core_momentum": -0.322971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138675
      },
      {
        "date": "2024-02-09",
        "close": 394.547485,
        "direction_boundary": 659.332397,
        "core_momentum": -0.401595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138761
      },
      {
        "date": "2024-02-16",
        "close": 387.172729,
        "direction_boundary": 681.758728,
        "core_momentum": -0.432097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138732
      },
      {
        "date": "2024-02-23",
        "close": 383.485382,
        "direction_boundary": 681.758728,
        "core_momentum": -0.437506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13494
      },
      {
        "date": "2024-03-01",
        "close": 398.234833,
        "direction_boundary": 686.243958,
        "core_momentum": -0.419689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138116
      },
      {
        "date": "2024-03-08",
        "close": 376.110687,
        "direction_boundary": 601.024109,
        "core_momentum": -0.374217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138041
      },
      {
        "date": "2024-03-15",
        "close": 374.266998,
        "direction_boundary": 690.729248,
        "core_momentum": -0.458157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137799
      },
      {
        "date": "2024-03-22",
        "close": 365.048584,
        "direction_boundary": 677.273499,
        "core_momentum": -0.461003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137263
      },
      {
        "date": "2024-03-29",
        "close": 350.299164,
        "direction_boundary": 717.640747,
        "core_momentum": -0.511874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136426
      },
      {
        "date": "2024-04-05",
        "close": 374.266998,
        "direction_boundary": 717.640747,
        "core_momentum": -0.478476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14281
      },
      {
        "date": "2024-04-19",
        "close": 401.922211,
        "direction_boundary": 713.155396,
        "core_momentum": -0.436417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151363
      },
      {
        "date": "2024-04-26",
        "close": 289.457733,
        "direction_boundary": 713.155396,
        "core_momentum": -0.594117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914655
      },
      {
        "date": "2024-05-03",
        "close": 287.614044,
        "direction_boundary": 686.243958,
        "core_momentum": -0.580887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895896
      },
      {
        "date": "2024-05-10",
        "close": 291.301392,
        "direction_boundary": 672.788147,
        "core_momentum": -0.567024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827811
      },
      {
        "date": "2024-05-17",
        "close": 282.083008,
        "direction_boundary": 520.289551,
        "core_momentum": -0.457835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82775
      },
      {
        "date": "2024-05-24",
        "close": 285.770355,
        "direction_boundary": 446.731354,
        "core_momentum": -0.360308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829334
      },
      {
        "date": "2024-05-31",
        "close": 285.770355,
        "direction_boundary": 493.377991,
        "core_momentum": -0.420788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804334
      },
      {
        "date": "2024-06-07",
        "close": 282.083008,
        "direction_boundary": 475.437012,
        "core_momentum": -0.406687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766403
      },
      {
        "date": "2024-06-14",
        "close": 282.083008,
        "direction_boundary": 583.083069,
        "core_momentum": -0.516222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76343
      },
      {
        "date": "2024-06-21",
        "close": 282.083008,
        "direction_boundary": 520.289551,
        "core_momentum": -0.457835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758128
      },
      {
        "date": "2024-06-28",
        "close": 369.551147,
        "direction_boundary": 533.7453,
        "core_momentum": -0.307626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824636
      },
      {
        "date": "2024-07-05",
        "close": 382.954559,
        "direction_boundary": 534.667175,
        "core_momentum": -0.283752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827378
      },
      {
        "date": "2024-07-12",
        "close": 373.380676,
        "direction_boundary": 594.586731,
        "core_momentum": -0.372033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824579
      },
      {
        "date": "2024-07-19",
        "close": 354.232971,
        "direction_boundary": 672.943115,
        "core_momentum": -0.473606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64278
      },
      {
        "date": "2024-07-26",
        "close": 352.318176,
        "direction_boundary": 663.72467,
        "core_momentum": -0.46918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642776
      },
      {
        "date": "2024-08-02",
        "close": 346.573853,
        "direction_boundary": 677.552307,
        "core_momentum": -0.488491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641582
      },
      {
        "date": "2024-08-09",
        "close": 338.914764,
        "direction_boundary": 820.437439,
        "core_momentum": -0.58691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640752
      },
      {
        "date": "2024-08-16",
        "close": 329.340912,
        "direction_boundary": 811.219055,
        "core_momentum": -0.594017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639163
      },
      {
        "date": "2024-08-23",
        "close": 319.767059,
        "direction_boundary": 797.391479,
        "core_momentum": -0.598984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639729
      },
      {
        "date": "2024-08-30",
        "close": 317.852264,
        "direction_boundary": 829.655945,
        "core_momentum": -0.616887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639723
      },
      {
        "date": "2024-09-06",
        "close": 319.767059,
        "direction_boundary": 829.655945,
        "core_momentum": -0.614579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63677
      },
      {
        "date": "2024-09-13",
        "close": 327.426147,
        "direction_boundary": 829.655945,
        "core_momentum": -0.605347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634262
      },
      {
        "date": "2024-09-20",
        "close": 327.426147,
        "direction_boundary": 829.655945,
        "core_momentum": -0.605347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634305
      },
      {
        "date": "2024-09-27",
        "close": 342.744324,
        "direction_boundary": 825.046692,
        "core_momentum": -0.584576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637456
      },
      {
        "date": "2024-10-04",
        "close": 344.659088,
        "direction_boundary": 825.046692,
        "core_momentum": -0.582255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635055
      },
      {
        "date": "2024-10-11",
        "close": 338.914764,
        "direction_boundary": 838.874329,
        "core_momentum": -0.595989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627983
      },
      {
        "date": "2024-10-18",
        "close": 329.340912,
        "direction_boundary": 829.655945,
        "core_momentum": -0.603039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619312
      },
      {
        "date": "2024-10-25",
        "close": 337.0,
        "direction_boundary": 453.545197,
        "core_momentum": -0.256965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412773
      },
      {
        "date": "2024-11-01",
        "close": 337.0,
        "direction_boundary": 507.011932,
        "core_momentum": -0.335321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412489
      },
      {
        "date": "2024-11-08",
        "close": 335.085236,
        "direction_boundary": 631.460327,
        "core_momentum": -0.469349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412687
      },
      {
        "date": "2024-11-15",
        "close": 337.0,
        "direction_boundary": 608.414307,
        "core_momentum": -0.446101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409123
      },
      {
        "date": "2024-11-22",
        "close": 335.085236,
        "direction_boundary": 603.805115,
        "core_momentum": -0.445044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409382
      },
      {
        "date": "2024-11-29",
        "close": 333.170471,
        "direction_boundary": 677.552307,
        "core_momentum": -0.508273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409631
      },
      {
        "date": "2024-12-06",
        "close": 325.511353,
        "direction_boundary": 553.103943,
        "core_momentum": -0.411482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410824
      },
      {
        "date": "2024-12-13",
        "close": 327.426147,
        "direction_boundary": 511.621124,
        "core_momentum": -0.360022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410747
      },
      {
        "date": "2024-12-20",
        "close": 315.9375,
        "direction_boundary": 534.667175,
        "core_momentum": -0.409095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414711
      },
      {
        "date": "2024-12-27",
        "close": 323.596588,
        "direction_boundary": 626.851074,
        "core_momentum": -0.483774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163921
      },
      {
        "date": "2025-01-03",
        "close": 312.107971,
        "direction_boundary": 599.195923,
        "core_momentum": -0.479122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158374
      },
      {
        "date": "2025-01-10",
        "close": 315.9375,
        "direction_boundary": 617.63269,
        "core_momentum": -0.48847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158651
      },
      {
        "date": "2025-01-17",
        "close": 306.363647,
        "direction_boundary": 422.202667,
        "core_momentum": -0.274368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14848
      },
      {
        "date": "2025-01-24",
        "close": 314.022736,
        "direction_boundary": 418.515289,
        "core_momentum": -0.249674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154305
      },
      {
        "date": "2025-01-31",
        "close": 306.363647,
        "direction_boundary": 427.733704,
        "core_momentum": -0.283751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156005
      },
      {
        "date": "2025-02-07",
        "close": 308.278412,
        "direction_boundary": 412.984253,
        "core_momentum": -0.253535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154583
      },
      {
        "date": "2025-02-14",
        "close": 310.193176,
        "direction_boundary": 394.547485,
        "core_momentum": -0.2138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150814
      },
      {
        "date": "2025-02-21",
        "close": 300.619324,
        "direction_boundary": 387.172729,
        "core_momentum": -0.223552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151501
      },
      {
        "date": "2025-02-28",
        "close": 294.875,
        "direction_boundary": 383.485382,
        "core_momentum": -0.231066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153248
      },
      {
        "date": "2025-03-07",
        "close": 296.789764,
        "direction_boundary": 398.234833,
        "core_momentum": -0.254737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153304
      },
      {
        "date": "2025-03-14",
        "close": 302.534088,
        "direction_boundary": 376.110687,
        "core_momentum": -0.195625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151866
      },
      {
        "date": "2025-03-21",
        "close": 306.363647,
        "direction_boundary": 374.266998,
        "core_momentum": -0.18143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153365
      },
      {
        "date": "2025-03-28",
        "close": 304.448853,
        "direction_boundary": 365.048584,
        "core_momentum": -0.166005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136669
      },
      {
        "date": "2025-04-11",
        "close": 302.534088,
        "direction_boundary": 350.299164,
        "core_momentum": -0.136355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135899
      },
      {
        "date": "2025-04-18",
        "close": 296.789764,
        "direction_boundary": 374.266998,
        "core_momentum": -0.207011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136348
      },
      {
        "date": "2025-04-25",
        "close": 315.9375,
        "direction_boundary": 401.922211,
        "core_momentum": -0.213934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161209
      },
      {
        "date": "2025-05-02",
        "close": 308.278412,
        "direction_boundary": 289.457733,
        "core_momentum": 0.06502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160182
      },
      {
        "date": "2025-05-09",
        "close": 312.107971,
        "direction_boundary": 287.614044,
        "core_momentum": 0.085162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161619
      },
      {
        "date": "2025-05-16",
        "close": 312.107971,
        "direction_boundary": 291.301392,
        "core_momentum": 0.071426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161618
      },
      {
        "date": "2025-05-23",
        "close": 323.596588,
        "direction_boundary": 282.083008,
        "core_momentum": 0.147168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170089
      },
      {
        "date": "2025-05-30",
        "close": 317.852264,
        "direction_boundary": 285.770355,
        "core_momentum": 0.112265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171521
      },
      {
        "date": "2025-06-06",
        "close": 312.107971,
        "direction_boundary": 285.770355,
        "core_momentum": 0.092164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172931
      },
      {
        "date": "2025-06-13",
        "close": 329.340912,
        "direction_boundary": 282.083008,
        "core_momentum": 0.167532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186863
      },
      {
        "date": "2025-06-20",
        "close": 333.170471,
        "direction_boundary": 282.083008,
        "core_momentum": 0.181108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18736
      },
      {
        "date": "2025-06-27",
        "close": 333.170471,
        "direction_boundary": 282.083008,
        "core_momentum": 0.181108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179884
      },
      {
        "date": "2025-07-04",
        "close": 326.0,
        "direction_boundary": 369.551147,
        "core_momentum": -0.117849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179918
      },
      {
        "date": "2025-07-11",
        "close": 320.0,
        "direction_boundary": 382.954559,
        "core_momentum": -0.164392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174366
      },
      {
        "date": "2025-07-18",
        "close": 338.0,
        "direction_boundary": 373.380676,
        "core_momentum": -0.094758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18919
      },
      {
        "date": "2025-07-25",
        "close": 334.0,
        "direction_boundary": 354.232971,
        "core_momentum": -0.057118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184281
      },
      {
        "date": "2025-08-01",
        "close": 338.0,
        "direction_boundary": 352.318176,
        "core_momentum": -0.04064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182156
      },
      {
        "date": "2025-08-08",
        "close": 332.0,
        "direction_boundary": 346.573853,
        "core_momentum": -0.042051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18034
      },
      {
        "date": "2025-08-15",
        "close": 334.0,
        "direction_boundary": 338.914764,
        "core_momentum": -0.014501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180333
      },
      {
        "date": "2025-08-22",
        "close": 336.0,
        "direction_boundary": 329.340912,
        "core_momentum": 0.020219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180325
      },
      {
        "date": "2025-08-29",
        "close": 330.0,
        "direction_boundary": 319.767059,
        "core_momentum": 0.032001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176134
      },
      {
        "date": "2025-09-05",
        "close": 326.0,
        "direction_boundary": 317.852264,
        "core_momentum": 0.025634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174558
      },
      {
        "date": "2025-09-12",
        "close": 330.0,
        "direction_boundary": 319.767059,
        "core_momentum": 0.032001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174909
      },
      {
        "date": "2025-09-19",
        "close": 336.0,
        "direction_boundary": 327.426147,
        "core_momentum": 0.026186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174718
      },
      {
        "date": "2025-09-26",
        "close": 334.0,
        "direction_boundary": 327.426147,
        "core_momentum": 0.020077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174797
      },
      {
        "date": "2025-10-03",
        "close": 336.0,
        "direction_boundary": 342.744324,
        "core_momentum": -0.019677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174277
      },
      {
        "date": "2025-10-10",
        "close": 334.0,
        "direction_boundary": 344.659088,
        "core_momentum": -0.030926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174239
      },
      {
        "date": "2025-10-17",
        "close": 330.0,
        "direction_boundary": 338.914764,
        "core_momentum": -0.026304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172633
      },
      {
        "date": "2025-10-24",
        "close": 350.0,
        "direction_boundary": 329.340912,
        "core_momentum": 0.062729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1702
      },
      {
        "date": "2025-10-31",
        "close": 356.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.05638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165995
      },
      {
        "date": "2025-11-07",
        "close": 370.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.097923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172022
      },
      {
        "date": "2025-11-14",
        "close": 438.0,
        "direction_boundary": 335.085236,
        "core_momentum": 0.30713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282693
      },
      {
        "date": "2025-11-21",
        "close": 438.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.299703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281222
      },
      {
        "date": "2025-11-28",
        "close": 402.0,
        "direction_boundary": 335.085236,
        "core_momentum": 0.199695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309778
      },
      {
        "date": "2025-12-05",
        "close": 414.0,
        "direction_boundary": 333.170471,
        "core_momentum": 0.242607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308433
      },
      {
        "date": "2025-12-12",
        "close": 412.0,
        "direction_boundary": 325.511353,
        "core_momentum": 0.265701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302793
      },
      {
        "date": "2025-12-19",
        "close": 398.0,
        "direction_boundary": 327.426147,
        "core_momentum": 0.215541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308597
      },
      {
        "date": "2025-12-26",
        "close": 392.0,
        "direction_boundary": 315.9375,
        "core_momentum": 0.240752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309986
      },
      {
        "date": "2026-01-02",
        "close": 418.0,
        "direction_boundary": 323.596588,
        "core_momentum": 0.291732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317291
      },
      {
        "date": "2026-01-09",
        "close": 408.0,
        "direction_boundary": 312.107971,
        "core_momentum": 0.30724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318385
      },
      {
        "date": "2026-01-16",
        "close": 400.0,
        "direction_boundary": 315.9375,
        "core_momentum": 0.266073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313882
      },
      {
        "date": "2026-01-23",
        "close": 412.0,
        "direction_boundary": 306.363647,
        "core_momentum": 0.344807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314292
      },
      {
        "date": "2026-01-30",
        "close": 392.0,
        "direction_boundary": 314.022736,
        "core_momentum": 0.248317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324264
      },
      {
        "date": "2026-02-06",
        "close": 376.0,
        "direction_boundary": 306.363647,
        "core_momentum": 0.2273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329359
      },
      {
        "date": "2026-02-13",
        "close": 356.0,
        "direction_boundary": 308.278412,
        "core_momentum": 0.1548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339497
      },
      {
        "date": "2026-02-20",
        "close": 360.0,
        "direction_boundary": 310.193176,
        "core_momentum": 0.160567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339682
      },
      {
        "date": "2026-02-27",
        "close": 350.0,
        "direction_boundary": 300.619324,
        "core_momentum": 0.164263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341206
      },
      {
        "date": "2026-03-06",
        "close": 346.0,
        "direction_boundary": 294.875,
        "core_momentum": 0.173379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341148
      },
      {
        "date": "2026-03-13",
        "close": 340.0,
        "direction_boundary": 296.789764,
        "core_momentum": 0.145592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341907
      },
      {
        "date": "2026-03-20",
        "close": 340.0,
        "direction_boundary": 302.534088,
        "core_momentum": 0.12384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341041
      },
      {
        "date": "2026-03-27",
        "close": 324.0,
        "direction_boundary": 306.363647,
        "core_momentum": 0.057567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347598
      },
      {
        "date": "2026-04-03",
        "close": 330.0,
        "direction_boundary": 304.448853,
        "core_momentum": 0.083926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348529
      },
      {
        "date": "2026-04-10",
        "close": 326.0,
        "direction_boundary": 302.534088,
        "core_momentum": 0.077565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348824
      },
      {
        "date": "2026-04-17",
        "close": 336.0,
        "direction_boundary": 296.789764,
        "core_momentum": 0.132115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351047
      },
      {
        "date": "2026-04-24",
        "close": 329.634155,
        "direction_boundary": 315.9375,
        "core_momentum": 0.043352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341745
      },
      {
        "date": "2026-05-01",
        "close": 329.634155,
        "direction_boundary": 308.278412,
        "core_momentum": 0.069274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340636
      },
      {
        "date": "2026-05-08",
        "close": 325.756104,
        "direction_boundary": 312.107971,
        "core_momentum": 0.043729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335478
      },
      {
        "date": "2026-05-15",
        "close": 339.329285,
        "direction_boundary": 312.107971,
        "core_momentum": 0.087218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234913
      },
      {
        "date": "2026-05-22",
        "close": 314.121948,
        "direction_boundary": 323.596588,
        "core_momentum": -0.029279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252212
      },
      {
        "date": "2026-05-29",
        "close": 321.878052,
        "direction_boundary": 317.852264,
        "core_momentum": 0.012666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234072
      },
      {
        "date": "2026-06-05",
        "close": 310.243896,
        "direction_boundary": 312.107971,
        "core_momentum": -0.005973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230581
      },
      {
        "date": "2026-06-12",
        "close": 294.73172,
        "direction_boundary": 329.340912,
        "core_momentum": -0.105086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23697
      },
      {
        "date": "2026-06-19",
        "close": 308.304901,
        "direction_boundary": 333.170471,
        "core_momentum": -0.074633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247857
      },
      {
        "date": "2026-06-26",
        "close": 290.0,
        "direction_boundary": 333.170471,
        "core_momentum": -0.129575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257864
      },
      {
        "date": "2026-07-03",
        "close": 290.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.110429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234416
      },
      {
        "date": "2026-07-10",
        "close": 292.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235684
      },
      {
        "date": "2026-07-17",
        "close": 306.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.094675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249472
      },
      {
        "date": "2026-07-24",
        "close": 300.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.101796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243005
      },
      {
        "date": "2026-07-31",
        "close": 306.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.094675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240637
      },
      {
        "date": "2026-08-07",
        "close": 306.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.078313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 820.437439,
        "volume": 869700
      },
      {
        "date": "2023-08-11",
        "close": 811.219055,
        "volume": 392000
      },
      {
        "date": "2023-08-18",
        "close": 797.391479,
        "volume": 96800
      },
      {
        "date": "2023-08-25",
        "close": 829.655945,
        "volume": 522500
      },
      {
        "date": "2023-09-01",
        "close": 829.655945,
        "volume": 184400
      },
      {
        "date": "2023-09-08",
        "close": 829.655945,
        "volume": 517500
      },
      {
        "date": "2023-09-15",
        "close": 829.655945,
        "volume": 40600
      },
      {
        "date": "2023-09-22",
        "close": 825.046692,
        "volume": 263100
      },
      {
        "date": "2023-09-29",
        "close": 825.046692,
        "volume": 48300
      },
      {
        "date": "2023-10-06",
        "close": 838.874329,
        "volume": 400700
      },
      {
        "date": "2023-10-13",
        "close": 829.655945,
        "volume": 74700
      },
      {
        "date": "2023-10-20",
        "close": 453.545197,
        "volume": 1436900
      },
      {
        "date": "2023-10-27",
        "close": 507.011932,
        "volume": 2295500
      },
      {
        "date": "2023-11-03",
        "close": 631.460327,
        "volume": 1356800
      },
      {
        "date": "2023-11-10",
        "close": 608.414307,
        "volume": 1378500
      },
      {
        "date": "2023-11-17",
        "close": 603.805115,
        "volume": 341200
      },
      {
        "date": "2023-11-24",
        "close": 677.552307,
        "volume": 614300
      },
      {
        "date": "2023-12-01",
        "close": 553.103943,
        "volume": 1303500
      },
      {
        "date": "2023-12-08",
        "close": 511.621124,
        "volume": 1315100
      },
      {
        "date": "2023-12-15",
        "close": 534.667175,
        "volume": 1076600
      },
      {
        "date": "2023-12-22",
        "close": 626.851074,
        "volume": 876900
      },
      {
        "date": "2023-12-29",
        "close": 599.195923,
        "volume": 836500
      },
      {
        "date": "2024-01-05",
        "close": 617.63269,
        "volume": 373700
      },
      {
        "date": "2024-01-12",
        "close": 422.202667,
        "volume": 4058000
      },
      {
        "date": "2024-01-19",
        "close": 418.515289,
        "volume": 373200
      },
      {
        "date": "2024-01-26",
        "close": 427.733704,
        "volume": 627400
      },
      {
        "date": "2024-02-02",
        "close": 412.984253,
        "volume": 644800
      },
      {
        "date": "2024-02-09",
        "close": 394.547485,
        "volume": 137900
      },
      {
        "date": "2024-02-16",
        "close": 387.172729,
        "volume": 226300
      },
      {
        "date": "2024-02-23",
        "close": 383.485382,
        "volume": 139700
      },
      {
        "date": "2024-03-01",
        "close": 398.234833,
        "volume": 276600
      },
      {
        "date": "2024-03-08",
        "close": 376.110687,
        "volume": 146100
      },
      {
        "date": "2024-03-15",
        "close": 374.266998,
        "volume": 116800
      },
      {
        "date": "2024-03-22",
        "close": 365.048584,
        "volume": 153100
      },
      {
        "date": "2024-03-29",
        "close": 350.299164,
        "volume": 170100
      },
      {
        "date": "2024-04-05",
        "close": 374.266998,
        "volume": 415300
      },
      {
        "date": "2024-04-19",
        "close": 401.922211,
        "volume": 822700
      },
      {
        "date": "2024-04-26",
        "close": 289.457733,
        "volume": 1803700
      },
      {
        "date": "2024-05-03",
        "close": 287.614044,
        "volume": 140500
      },
      {
        "date": "2024-05-10",
        "close": 291.301392,
        "volume": 18400
      },
      {
        "date": "2024-05-17",
        "close": 282.083008,
        "volume": 39500
      },
      {
        "date": "2024-05-24",
        "close": 285.770355,
        "volume": 176700
      },
      {
        "date": "2024-05-31",
        "close": 285.770355,
        "volume": 66600
      },
      {
        "date": "2024-06-07",
        "close": 282.083008,
        "volume": 34500
      },
      {
        "date": "2024-06-14",
        "close": 282.083008,
        "volume": 106700
      },
      {
        "date": "2024-06-21",
        "close": 282.083008,
        "volume": 44900
      },
      {
        "date": "2024-06-28",
        "close": 369.551147,
        "volume": 2860400
      },
      {
        "date": "2024-07-05",
        "close": 382.954559,
        "volume": 581000
      },
      {
        "date": "2024-07-12",
        "close": 373.380676,
        "volume": 205000
      },
      {
        "date": "2024-07-19",
        "close": 354.232971,
        "volume": 107100
      },
      {
        "date": "2024-07-26",
        "close": 352.318176,
        "volume": 81900
      },
      {
        "date": "2024-08-02",
        "close": 346.573853,
        "volume": 134700
      },
      {
        "date": "2024-08-09",
        "close": 338.914764,
        "volume": 58800
      },
      {
        "date": "2024-08-16",
        "close": 329.340912,
        "volume": 59000
      },
      {
        "date": "2024-08-23",
        "close": 319.767059,
        "volume": 190200
      },
      {
        "date": "2024-08-30",
        "close": 317.852264,
        "volume": 68700
      },
      {
        "date": "2024-09-06",
        "close": 319.767059,
        "volume": 16800
      },
      {
        "date": "2024-09-13",
        "close": 327.426147,
        "volume": 284300
      },
      {
        "date": "2024-09-20",
        "close": 327.426147,
        "volume": 128700
      },
      {
        "date": "2024-09-27",
        "close": 342.744324,
        "volume": 1368200
      },
      {
        "date": "2024-10-04",
        "close": 344.659088,
        "volume": 297100
      },
      {
        "date": "2024-10-11",
        "close": 338.914764,
        "volume": 90300
      },
      {
        "date": "2024-10-18",
        "close": 329.340912,
        "volume": 213100
      },
      {
        "date": "2024-10-25",
        "close": 337.0,
        "volume": 231000
      },
      {
        "date": "2024-11-01",
        "close": 337.0,
        "volume": 321100
      },
      {
        "date": "2024-11-08",
        "close": 335.085236,
        "volume": 50800
      },
      {
        "date": "2024-11-15",
        "close": 337.0,
        "volume": 39400
      },
      {
        "date": "2024-11-22",
        "close": 335.085236,
        "volume": 18100
      },
      {
        "date": "2024-11-29",
        "close": 333.170471,
        "volume": 57900
      },
      {
        "date": "2024-12-06",
        "close": 325.511353,
        "volume": 88100
      },
      {
        "date": "2024-12-13",
        "close": 327.426147,
        "volume": 117800
      },
      {
        "date": "2024-12-20",
        "close": 315.9375,
        "volume": 102400
      },
      {
        "date": "2024-12-27",
        "close": 323.596588,
        "volume": 31600
      },
      {
        "date": "2025-01-03",
        "close": 312.107971,
        "volume": 32700
      },
      {
        "date": "2025-01-10",
        "close": 315.9375,
        "volume": 120800
      },
      {
        "date": "2025-01-17",
        "close": 306.363647,
        "volume": 88700
      },
      {
        "date": "2025-01-24",
        "close": 314.022736,
        "volume": 195500
      },
      {
        "date": "2025-01-31",
        "close": 306.363647,
        "volume": 80700
      },
      {
        "date": "2025-02-07",
        "close": 308.278412,
        "volume": 79600
      },
      {
        "date": "2025-02-14",
        "close": 310.193176,
        "volume": 86500
      },
      {
        "date": "2025-02-21",
        "close": 300.619324,
        "volume": 43600
      },
      {
        "date": "2025-02-28",
        "close": 294.875,
        "volume": 368900
      },
      {
        "date": "2025-03-07",
        "close": 296.789764,
        "volume": 48000
      },
      {
        "date": "2025-03-14",
        "close": 302.534088,
        "volume": 27200
      },
      {
        "date": "2025-03-21",
        "close": 306.363647,
        "volume": 496400
      },
      {
        "date": "2025-03-28",
        "close": 304.448853,
        "volume": 55000
      },
      {
        "date": "2025-04-11",
        "close": 302.534088,
        "volume": 46000
      },
      {
        "date": "2025-04-18",
        "close": 296.789764,
        "volume": 32700
      },
      {
        "date": "2025-04-25",
        "close": 315.9375,
        "volume": 384600
      },
      {
        "date": "2025-05-02",
        "close": 308.278412,
        "volume": 51600
      },
      {
        "date": "2025-05-09",
        "close": 312.107971,
        "volume": 349500
      },
      {
        "date": "2025-05-16",
        "close": 312.107971,
        "volume": 43100
      },
      {
        "date": "2025-05-23",
        "close": 323.596588,
        "volume": 16100
      },
      {
        "date": "2025-05-30",
        "close": 317.852264,
        "volume": 50200
      },
      {
        "date": "2025-06-06",
        "close": 312.107971,
        "volume": 34000
      },
      {
        "date": "2025-06-13",
        "close": 329.340912,
        "volume": 133300
      },
      {
        "date": "2025-06-20",
        "close": 333.170471,
        "volume": 103400
      },
      {
        "date": "2025-06-27",
        "close": 333.170471,
        "volume": 77500
      },
      {
        "date": "2025-07-04",
        "close": 326.0,
        "volume": 296500
      },
      {
        "date": "2025-07-11",
        "close": 320.0,
        "volume": 67700
      },
      {
        "date": "2025-07-18",
        "close": 338.0,
        "volume": 113100
      },
      {
        "date": "2025-07-25",
        "close": 334.0,
        "volume": 22000
      },
      {
        "date": "2025-08-01",
        "close": 338.0,
        "volume": 171200
      },
      {
        "date": "2025-08-08",
        "close": 332.0,
        "volume": 392800
      },
      {
        "date": "2025-08-15",
        "close": 334.0,
        "volume": 187700
      },
      {
        "date": "2025-08-22",
        "close": 336.0,
        "volume": 98700
      },
      {
        "date": "2025-08-29",
        "close": 330.0,
        "volume": 156900
      },
      {
        "date": "2025-09-05",
        "close": 326.0,
        "volume": 46600
      },
      {
        "date": "2025-09-12",
        "close": 330.0,
        "volume": 77800
      },
      {
        "date": "2025-09-19",
        "close": 336.0,
        "volume": 241400
      },
      {
        "date": "2025-09-26",
        "close": 334.0,
        "volume": 199400
      },
      {
        "date": "2025-10-03",
        "close": 336.0,
        "volume": 236900
      },
      {
        "date": "2025-10-10",
        "close": 334.0,
        "volume": 212700
      },
      {
        "date": "2025-10-17",
        "close": 330.0,
        "volume": 106800
      },
      {
        "date": "2025-10-24",
        "close": 350.0,
        "volume": 197200
      },
      {
        "date": "2025-10-31",
        "close": 356.0,
        "volume": 288100
      },
      {
        "date": "2025-11-07",
        "close": 370.0,
        "volume": 489500
      },
      {
        "date": "2025-11-14",
        "close": 438.0,
        "volume": 17529700
      },
      {
        "date": "2025-11-21",
        "close": 438.0,
        "volume": 1963300
      },
      {
        "date": "2025-11-28",
        "close": 402.0,
        "volume": 1277200
      },
      {
        "date": "2025-12-05",
        "close": 414.0,
        "volume": 544900
      },
      {
        "date": "2025-12-12",
        "close": 412.0,
        "volume": 276800
      },
      {
        "date": "2025-12-19",
        "close": 398.0,
        "volume": 938100
      },
      {
        "date": "2025-12-26",
        "close": 392.0,
        "volume": 128400
      },
      {
        "date": "2026-01-02",
        "close": 418.0,
        "volume": 639700
      },
      {
        "date": "2026-01-09",
        "close": 408.0,
        "volume": 942400
      },
      {
        "date": "2026-01-16",
        "close": 400.0,
        "volume": 286300
      },
      {
        "date": "2026-01-23",
        "close": 412.0,
        "volume": 688200
      },
      {
        "date": "2026-01-30",
        "close": 392.0,
        "volume": 878000
      },
      {
        "date": "2026-02-06",
        "close": 376.0,
        "volume": 84300
      },
      {
        "date": "2026-02-13",
        "close": 356.0,
        "volume": 1243300
      },
      {
        "date": "2026-02-20",
        "close": 360.0,
        "volume": 453900
      },
      {
        "date": "2026-02-27",
        "close": 350.0,
        "volume": 139000
      },
      {
        "date": "2026-03-06",
        "close": 346.0,
        "volume": 184600
      },
      {
        "date": "2026-03-13",
        "close": 340.0,
        "volume": 202000
      },
      {
        "date": "2026-03-20",
        "close": 340.0,
        "volume": 16500
      },
      {
        "date": "2026-03-27",
        "close": 324.0,
        "volume": 58700
      },
      {
        "date": "2026-04-03",
        "close": 330.0,
        "volume": 141200
      },
      {
        "date": "2026-04-10",
        "close": 326.0,
        "volume": 201500
      },
      {
        "date": "2026-04-17",
        "close": 336.0,
        "volume": 276000
      },
      {
        "date": "2026-04-24",
        "close": 329.634155,
        "volume": 74400
      },
      {
        "date": "2026-05-01",
        "close": 329.634155,
        "volume": 44400
      },
      {
        "date": "2026-05-08",
        "close": 325.756104,
        "volume": 97500
      },
      {
        "date": "2026-05-15",
        "close": 339.329285,
        "volume": 607300
      },
      {
        "date": "2026-05-22",
        "close": 314.121948,
        "volume": 92000
      },
      {
        "date": "2026-05-29",
        "close": 321.878052,
        "volume": 21700
      },
      {
        "date": "2026-06-05",
        "close": 310.243896,
        "volume": 22200
      },
      {
        "date": "2026-06-12",
        "close": 294.73172,
        "volume": 10300
      },
      {
        "date": "2026-06-19",
        "close": 308.304901,
        "volume": 46200
      },
      {
        "date": "2026-06-26",
        "close": 290.0,
        "volume": 47700
      },
      {
        "date": "2026-07-03",
        "close": 290.0,
        "volume": 3800
      },
      {
        "date": "2026-07-10",
        "close": 292.0,
        "volume": 33900
      },
      {
        "date": "2026-07-17",
        "close": 306.0,
        "volume": 317900
      },
      {
        "date": "2026-07-24",
        "close": 300.0,
        "volume": 148600
      },
      {
        "date": "2026-07-31",
        "close": 306.0,
        "volume": 96900
      },
      {
        "date": "2026-08-07",
        "close": 306.0,
        "volume": 200700
      }
    ],
    "sharemaestro_context": {
      "trend": 331.721141,
      "fair_value": 391.062161,
      "market_activity": -28.891747,
      "market_dynamics": 0.103431,
      "relative_strength": 3.155278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.018518,
        "directional_follow_through": 0.6957,
        "regime_survival": 0.913,
        "conditional_difference": -0.0129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.067164,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.043496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.059603,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.026114,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.051575,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.067947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": -0.075145
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": -0.010909
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 1.235437
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.251692
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.080745
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.02454
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.005952
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.030488
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.013679
      }
    ]
  }
}