{
  "ticker": {
    "uuid": "1b1b9d90-b7be-421c-a834-710dc943df99",
    "symbol": "8042",
    "name": "Taiwan Chinsan Electronic Industrial Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 112.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.53001,
    "boundary_margin": 2.809684,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.102383,
    "volatility_stability": 1.3881,
    "risk_context": 0.0907,
    "current_regime": {
      "move": 2.450716,
      "interruption": -0.531116,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 281.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.012028,
        "direction_boundary": 30.657473,
        "core_momentum": 0.044184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139584
      },
      {
        "date": "2023-08-18",
        "close": 32.240036,
        "direction_boundary": 30.920248,
        "core_momentum": 0.042684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138895
      },
      {
        "date": "2023-08-25",
        "close": 31.829626,
        "direction_boundary": 32.84729,
        "core_momentum": -0.030982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137227
      },
      {
        "date": "2023-09-01",
        "close": 31.784025,
        "direction_boundary": 33.329048,
        "core_momentum": -0.046357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137105
      },
      {
        "date": "2023-09-08",
        "close": 31.875231,
        "direction_boundary": 33.460445,
        "core_momentum": -0.047376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13203
      },
      {
        "date": "2023-09-15",
        "close": 32.331242,
        "direction_boundary": 32.803497,
        "core_momentum": -0.014396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132711
      },
      {
        "date": "2023-09-22",
        "close": 31.92083,
        "direction_boundary": 33.022476,
        "core_momentum": -0.03336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133834
      },
      {
        "date": "2023-09-29",
        "close": 31.92083,
        "direction_boundary": 32.321735,
        "core_momentum": -0.012404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13375
      },
      {
        "date": "2023-10-06",
        "close": 31.692825,
        "direction_boundary": 31.489605,
        "core_momentum": 0.006454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133492
      },
      {
        "date": "2023-10-13",
        "close": 32.103237,
        "direction_boundary": 32.190346,
        "core_momentum": -0.002706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134795
      },
      {
        "date": "2023-10-20",
        "close": 31.966431,
        "direction_boundary": 31.796179,
        "core_momentum": 0.005354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134886
      },
      {
        "date": "2023-10-27",
        "close": 31.966431,
        "direction_boundary": 31.40201,
        "core_momentum": 0.017974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132011
      },
      {
        "date": "2023-11-03",
        "close": 31.601622,
        "direction_boundary": 28.993206,
        "core_momentum": 0.089966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096377
      },
      {
        "date": "2023-11-10",
        "close": 31.784025,
        "direction_boundary": 29.912935,
        "core_momentum": 0.062551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09689
      },
      {
        "date": "2023-11-17",
        "close": 31.464817,
        "direction_boundary": 30.832661,
        "core_momentum": 0.020503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094302
      },
      {
        "date": "2023-11-24",
        "close": 31.738422,
        "direction_boundary": 30.701269,
        "core_momentum": 0.033782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09552
      },
      {
        "date": "2023-12-01",
        "close": 32.376842,
        "direction_boundary": 30.657473,
        "core_momentum": 0.056083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098687
      },
      {
        "date": "2023-12-08",
        "close": 32.285641,
        "direction_boundary": 31.314421,
        "core_momentum": 0.031015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092088
      },
      {
        "date": "2023-12-15",
        "close": 32.46804,
        "direction_boundary": 31.796179,
        "core_momentum": 0.02113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092533
      },
      {
        "date": "2023-12-22",
        "close": 32.969658,
        "direction_boundary": 31.358213,
        "core_momentum": 0.051388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0949
      },
      {
        "date": "2023-12-29",
        "close": 35.751331,
        "direction_boundary": 31.445807,
        "core_momentum": 0.136919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145809
      },
      {
        "date": "2024-01-05",
        "close": 35.021709,
        "direction_boundary": 30.964045,
        "core_momentum": 0.131044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148743
      },
      {
        "date": "2024-01-12",
        "close": 34.064083,
        "direction_boundary": 30.569878,
        "core_momentum": 0.114302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153107
      },
      {
        "date": "2024-01-19",
        "close": 33.608074,
        "direction_boundary": 30.526083,
        "core_momentum": 0.100963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149964
      },
      {
        "date": "2024-01-26",
        "close": 33.197666,
        "direction_boundary": 30.350897,
        "core_momentum": 0.093795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147137
      },
      {
        "date": "2024-02-02",
        "close": 33.106461,
        "direction_boundary": 30.701269,
        "core_momentum": 0.078342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146977
      },
      {
        "date": "2024-02-09",
        "close": 33.28886,
        "direction_boundary": 30.832661,
        "core_momentum": 0.079662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140743
      },
      {
        "date": "2024-02-16",
        "close": 33.653675,
        "direction_boundary": 31.226826,
        "core_momentum": 0.077717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141144
      },
      {
        "date": "2024-02-23",
        "close": 33.425671,
        "direction_boundary": 31.883774,
        "core_momentum": 0.04836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140154
      },
      {
        "date": "2024-03-01",
        "close": 33.516872,
        "direction_boundary": 32.015163,
        "core_momentum": 0.046906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140076
      },
      {
        "date": "2024-03-08",
        "close": 33.197666,
        "direction_boundary": 32.84729,
        "core_momentum": 0.010667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140988
      },
      {
        "date": "2024-03-15",
        "close": 32.559242,
        "direction_boundary": 32.453121,
        "core_momentum": 0.00327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142659
      },
      {
        "date": "2024-03-22",
        "close": 32.148834,
        "direction_boundary": 32.496922,
        "core_momentum": -0.010711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142642
      },
      {
        "date": "2024-03-29",
        "close": 32.240036,
        "direction_boundary": 32.584515,
        "core_momentum": -0.010572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142686
      },
      {
        "date": "2024-04-05",
        "close": 32.559242,
        "direction_boundary": 32.277939,
        "core_momentum": 0.008715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142836
      },
      {
        "date": "2024-04-12",
        "close": 32.650448,
        "direction_boundary": 32.321735,
        "core_momentum": 0.01017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141848
      },
      {
        "date": "2024-04-19",
        "close": 31.647221,
        "direction_boundary": 32.365532,
        "core_momentum": -0.022194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14848
      },
      {
        "date": "2024-04-26",
        "close": 31.601622,
        "direction_boundary": 32.978683,
        "core_momentum": -0.041756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148486
      },
      {
        "date": "2024-05-03",
        "close": 32.787254,
        "direction_boundary": 35.080906,
        "core_momentum": -0.065382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156216
      },
      {
        "date": "2024-05-10",
        "close": 32.559242,
        "direction_boundary": 34.730541,
        "core_momentum": -0.062518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156507
      },
      {
        "date": "2024-05-17",
        "close": 32.376842,
        "direction_boundary": 34.029789,
        "core_momentum": -0.048574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155999
      },
      {
        "date": "2024-05-24",
        "close": 32.331242,
        "direction_boundary": 34.073589,
        "core_momentum": -0.051135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155648
      },
      {
        "date": "2024-05-31",
        "close": 33.836079,
        "direction_boundary": 34.467758,
        "core_momentum": -0.018327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165678
      },
      {
        "date": "2024-06-07",
        "close": 32.787254,
        "direction_boundary": 33.548035,
        "core_momentum": -0.022677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171893
      },
      {
        "date": "2024-06-14",
        "close": 33.152061,
        "direction_boundary": 33.416645,
        "core_momentum": -0.007918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172376
      },
      {
        "date": "2024-06-21",
        "close": 33.653675,
        "direction_boundary": 33.197662,
        "core_momentum": 0.013736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172324
      },
      {
        "date": "2024-06-28",
        "close": 33.74794,
        "direction_boundary": 33.790474,
        "core_momentum": -0.001259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127929
      },
      {
        "date": "2024-07-05",
        "close": 34.030743,
        "direction_boundary": 33.562469,
        "core_momentum": 0.013952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125886
      },
      {
        "date": "2024-07-12",
        "close": 33.795074,
        "direction_boundary": 33.152061,
        "core_momentum": 0.019396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120271
      },
      {
        "date": "2024-07-19",
        "close": 34.596352,
        "direction_boundary": 32.331242,
        "core_momentum": 0.070059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123046
      },
      {
        "date": "2024-07-26",
        "close": 33.2766,
        "direction_boundary": 33.152061,
        "core_momentum": 0.003757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133895
      },
      {
        "date": "2024-08-02",
        "close": 32.852394,
        "direction_boundary": 32.969658,
        "core_momentum": -0.003557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135048
      },
      {
        "date": "2024-08-09",
        "close": 31.296974,
        "direction_boundary": 32.012028,
        "core_momentum": -0.022337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150314
      },
      {
        "date": "2024-08-16",
        "close": 31.95685,
        "direction_boundary": 32.240036,
        "core_momentum": -0.008784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152691
      },
      {
        "date": "2024-08-23",
        "close": 32.33392,
        "direction_boundary": 31.829626,
        "core_momentum": 0.015844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153682
      },
      {
        "date": "2024-08-30",
        "close": 32.710991,
        "direction_boundary": 31.784025,
        "core_momentum": 0.029165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154634
      },
      {
        "date": "2024-09-06",
        "close": 32.098251,
        "direction_boundary": 31.875231,
        "core_momentum": 0.006997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156211
      },
      {
        "date": "2024-09-13",
        "close": 32.239655,
        "direction_boundary": 32.331242,
        "core_momentum": -0.002833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154163
      },
      {
        "date": "2024-09-20",
        "close": 32.899529,
        "direction_boundary": 31.92083,
        "core_momentum": 0.03066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155666
      },
      {
        "date": "2024-09-27",
        "close": 32.993797,
        "direction_boundary": 31.92083,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155667
      },
      {
        "date": "2024-10-04",
        "close": 33.040932,
        "direction_boundary": 31.692825,
        "core_momentum": 0.042537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155134
      },
      {
        "date": "2024-10-11",
        "close": 33.323734,
        "direction_boundary": 32.103237,
        "core_momentum": 0.038018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155501
      },
      {
        "date": "2024-10-18",
        "close": 32.66386,
        "direction_boundary": 31.966431,
        "core_momentum": 0.021818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151618
      },
      {
        "date": "2024-10-25",
        "close": 32.710991,
        "direction_boundary": 31.966431,
        "core_momentum": 0.023292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151569
      },
      {
        "date": "2024-11-01",
        "close": 32.80526,
        "direction_boundary": 31.601622,
        "core_momentum": 0.038088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142718
      },
      {
        "date": "2024-11-08",
        "close": 33.040932,
        "direction_boundary": 31.784025,
        "core_momentum": 0.039545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142677
      },
      {
        "date": "2024-11-15",
        "close": 32.66386,
        "direction_boundary": 31.464817,
        "core_momentum": 0.038107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143415
      },
      {
        "date": "2024-11-22",
        "close": 36.104641,
        "direction_boundary": 31.738422,
        "core_momentum": 0.137569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199232
      },
      {
        "date": "2024-11-29",
        "close": 43.17474,
        "direction_boundary": 32.376842,
        "core_momentum": 0.333507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309653
      },
      {
        "date": "2024-12-06",
        "close": 53.638489,
        "direction_boundary": 32.285641,
        "core_momentum": 0.661373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417159
      },
      {
        "date": "2024-12-13",
        "close": 42.609135,
        "direction_boundary": 32.46804,
        "core_momentum": 0.312341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541805
      },
      {
        "date": "2024-12-20",
        "close": 38.932678,
        "direction_boundary": 32.969658,
        "core_momentum": 0.180864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559104
      },
      {
        "date": "2024-12-27",
        "close": 39.404022,
        "direction_boundary": 35.751331,
        "core_momentum": 0.102169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559158
      },
      {
        "date": "2025-01-03",
        "close": 35.633301,
        "direction_boundary": 35.021709,
        "core_momentum": 0.017463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578306
      },
      {
        "date": "2025-01-10",
        "close": 34.879158,
        "direction_boundary": 34.064083,
        "core_momentum": 0.023928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579088
      },
      {
        "date": "2025-01-17",
        "close": 33.653671,
        "direction_boundary": 33.608074,
        "core_momentum": 0.001357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580363
      },
      {
        "date": "2025-01-24",
        "close": 35.916103,
        "direction_boundary": 33.197666,
        "core_momentum": 0.081886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584699
      },
      {
        "date": "2025-02-07",
        "close": 35.633301,
        "direction_boundary": 33.106461,
        "core_momentum": 0.076325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584473
      },
      {
        "date": "2025-02-14",
        "close": 34.832024,
        "direction_boundary": 33.28886,
        "core_momentum": 0.046357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581004
      },
      {
        "date": "2025-02-21",
        "close": 36.67025,
        "direction_boundary": 33.653675,
        "core_momentum": 0.089636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584302
      },
      {
        "date": "2025-02-28",
        "close": 34.832024,
        "direction_boundary": 33.425671,
        "core_momentum": 0.042074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589452
      },
      {
        "date": "2025-03-07",
        "close": 34.313553,
        "direction_boundary": 33.516872,
        "core_momentum": 0.02377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589818
      },
      {
        "date": "2025-03-14",
        "close": 34.360683,
        "direction_boundary": 33.197666,
        "core_momentum": 0.035033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589061
      },
      {
        "date": "2025-03-21",
        "close": 41.006577,
        "direction_boundary": 32.559242,
        "core_momentum": 0.259445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636703
      },
      {
        "date": "2025-03-28",
        "close": 36.057507,
        "direction_boundary": 32.148834,
        "core_momentum": 0.121581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664424
      },
      {
        "date": "2025-04-04",
        "close": 35.72757,
        "direction_boundary": 32.240036,
        "core_momentum": 0.108174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664658
      },
      {
        "date": "2025-04-11",
        "close": 29.430918,
        "direction_boundary": 32.559242,
        "core_momentum": -0.096081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71861
      },
      {
        "date": "2025-04-18",
        "close": 30.719139,
        "direction_boundary": 32.650448,
        "core_momentum": -0.059151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721419
      },
      {
        "date": "2025-04-25",
        "close": 30.322763,
        "direction_boundary": 31.647221,
        "core_momentum": -0.041851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721157
      },
      {
        "date": "2025-05-02",
        "close": 32.156002,
        "direction_boundary": 31.601622,
        "core_momentum": 0.017543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726194
      },
      {
        "date": "2025-05-09",
        "close": 31.412798,
        "direction_boundary": 32.787254,
        "core_momentum": -0.04192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726851
      },
      {
        "date": "2025-05-16",
        "close": 31.957813,
        "direction_boundary": 32.559242,
        "core_momentum": -0.018472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727228
      },
      {
        "date": "2025-05-23",
        "close": 31.065969,
        "direction_boundary": 32.376842,
        "core_momentum": -0.040488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728074
      },
      {
        "date": "2025-05-30",
        "close": 30.124575,
        "direction_boundary": 32.331242,
        "core_momentum": -0.068252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71386
      },
      {
        "date": "2025-06-06",
        "close": 29.926388,
        "direction_boundary": 33.836079,
        "core_momentum": -0.115548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661746
      },
      {
        "date": "2025-06-13",
        "close": 29.480465,
        "direction_boundary": 32.787254,
        "core_momentum": -0.100856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571793
      },
      {
        "date": "2025-06-20",
        "close": 28.53907,
        "direction_boundary": 33.152061,
        "core_momentum": -0.139146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488131
      },
      {
        "date": "2025-06-27",
        "close": 29.381371,
        "direction_boundary": 33.653675,
        "core_momentum": -0.126949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479522
      },
      {
        "date": "2025-07-04",
        "close": 28.8859,
        "direction_boundary": 33.74794,
        "core_momentum": -0.144069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478443
      },
      {
        "date": "2025-07-11",
        "close": 28.935448,
        "direction_boundary": 34.030743,
        "core_momentum": -0.149726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46126
      },
      {
        "date": "2025-07-18",
        "close": 30.075029,
        "direction_boundary": 33.795074,
        "core_momentum": -0.110077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465269
      },
      {
        "date": "2025-07-25",
        "close": 29.381371,
        "direction_boundary": 34.596352,
        "core_momentum": -0.150738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463979
      },
      {
        "date": "2025-08-01",
        "close": 29.678653,
        "direction_boundary": 33.2766,
        "core_momentum": -0.108122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453466
      },
      {
        "date": "2025-08-08",
        "close": 29.53001,
        "direction_boundary": 32.852394,
        "core_momentum": -0.101131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453477
      },
      {
        "date": "2025-08-15",
        "close": 31.264156,
        "direction_boundary": 31.296974,
        "core_momentum": -0.001049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46145
      },
      {
        "date": "2025-08-22",
        "close": 32.403736,
        "direction_boundary": 31.95685,
        "core_momentum": 0.013984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458183
      },
      {
        "date": "2025-08-29",
        "close": 32.304642,
        "direction_boundary": 32.33392,
        "core_momentum": -0.000905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453212
      },
      {
        "date": "2025-09-05",
        "close": 32.106457,
        "direction_boundary": 32.710991,
        "core_momentum": -0.018481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452905
      },
      {
        "date": "2025-09-12",
        "close": 32.601925,
        "direction_boundary": 32.098251,
        "core_momentum": 0.015692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453559
      },
      {
        "date": "2025-09-19",
        "close": 38.547565,
        "direction_boundary": 32.239655,
        "core_momentum": 0.195657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446353
      },
      {
        "date": "2025-09-26",
        "close": 38.74575,
        "direction_boundary": 32.899529,
        "core_momentum": 0.177699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407548
      },
      {
        "date": "2025-10-03",
        "close": 39.092583,
        "direction_boundary": 32.993797,
        "core_momentum": 0.184846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407259
      },
      {
        "date": "2025-10-10",
        "close": 40.033978,
        "direction_boundary": 33.040932,
        "core_momentum": 0.211648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291816
      },
      {
        "date": "2025-10-17",
        "close": 43.254532,
        "direction_boundary": 33.323734,
        "core_momentum": 0.29801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302874
      },
      {
        "date": "2025-10-24",
        "close": 48.754246,
        "direction_boundary": 32.66386,
        "core_momentum": 0.492605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334227
      },
      {
        "date": "2025-10-31",
        "close": 42.61042,
        "direction_boundary": 32.710991,
        "core_momentum": 0.302633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390325
      },
      {
        "date": "2025-11-07",
        "close": 39.142128,
        "direction_boundary": 32.80526,
        "core_momentum": 0.193166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409937
      },
      {
        "date": "2025-11-14",
        "close": 44.344563,
        "direction_boundary": 33.040932,
        "core_momentum": 0.34211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440534
      },
      {
        "date": "2025-11-21",
        "close": 50.438847,
        "direction_boundary": 32.66386,
        "core_momentum": 0.544179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464563
      },
      {
        "date": "2025-11-28",
        "close": 56.681767,
        "direction_boundary": 36.104641,
        "core_momentum": 0.56993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478007
      },
      {
        "date": "2025-12-05",
        "close": 56.780861,
        "direction_boundary": 43.17474,
        "core_momentum": 0.315141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477067
      },
      {
        "date": "2025-12-12",
        "close": 54.600792,
        "direction_boundary": 53.638489,
        "core_momentum": 0.017941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482225
      },
      {
        "date": "2025-12-19",
        "close": 52.024349,
        "direction_boundary": 42.609135,
        "core_momentum": 0.220967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486409
      },
      {
        "date": "2025-12-26",
        "close": 55.492638,
        "direction_boundary": 38.932678,
        "core_momentum": 0.425349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489756
      },
      {
        "date": "2026-01-02",
        "close": 56.186298,
        "direction_boundary": 39.404022,
        "core_momentum": 0.425903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486462
      },
      {
        "date": "2026-01-09",
        "close": 63.22197,
        "direction_boundary": 35.633301,
        "core_momentum": 0.774238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501535
      },
      {
        "date": "2026-01-16",
        "close": 68.969421,
        "direction_boundary": 34.879158,
        "core_momentum": 0.977382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507639
      },
      {
        "date": "2026-01-23",
        "close": 64.510193,
        "direction_boundary": 33.653671,
        "core_momentum": 0.916884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520531
      },
      {
        "date": "2026-01-30",
        "close": 58.564552,
        "direction_boundary": 35.916103,
        "core_momentum": 0.630593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549081
      },
      {
        "date": "2026-02-06",
        "close": 51.727066,
        "direction_boundary": 35.633301,
        "core_momentum": 0.45165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5862
      },
      {
        "date": "2026-02-13",
        "close": 55.492638,
        "direction_boundary": 34.832024,
        "core_momentum": 0.59315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588083
      },
      {
        "date": "2026-02-27",
        "close": 60.744621,
        "direction_boundary": 36.67025,
        "core_momentum": 0.65651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595467
      },
      {
        "date": "2026-03-06",
        "close": 53.808041,
        "direction_boundary": 34.832024,
        "core_momentum": 0.544787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627949
      },
      {
        "date": "2026-03-13",
        "close": 53.510757,
        "direction_boundary": 34.313553,
        "core_momentum": 0.559464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627899
      },
      {
        "date": "2026-03-20",
        "close": 55.889015,
        "direction_boundary": 34.360683,
        "core_momentum": 0.62654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628725
      },
      {
        "date": "2026-03-27",
        "close": 51.925255,
        "direction_boundary": 41.006577,
        "core_momentum": 0.266267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604575
      },
      {
        "date": "2026-04-03",
        "close": 50.537937,
        "direction_boundary": 36.057507,
        "core_momentum": 0.401593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606895
      },
      {
        "date": "2026-04-10",
        "close": 55.492638,
        "direction_boundary": 35.72757,
        "core_momentum": 0.553216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617776
      },
      {
        "date": "2026-04-17",
        "close": 65.60022,
        "direction_boundary": 29.430918,
        "core_momentum": 1.228956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6536
      },
      {
        "date": "2026-04-24",
        "close": 55.98811,
        "direction_boundary": 30.719139,
        "core_momentum": 0.822581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692145
      },
      {
        "date": "2026-05-01",
        "close": 58.06908,
        "direction_boundary": 30.322763,
        "core_momentum": 0.915033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675164
      },
      {
        "date": "2026-05-08",
        "close": 83.338051,
        "direction_boundary": 32.156002,
        "core_momentum": 1.591679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805192
      },
      {
        "date": "2026-05-15",
        "close": 97.211212,
        "direction_boundary": 31.412798,
        "core_momentum": 2.094637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807649
      },
      {
        "date": "2026-05-22",
        "close": 121.88562,
        "direction_boundary": 31.957813,
        "core_momentum": 2.813954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841723
      },
      {
        "date": "2026-05-29",
        "close": 153.10022,
        "direction_boundary": 31.065969,
        "core_momentum": 3.928229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873565
      },
      {
        "date": "2026-06-05",
        "close": 144.181763,
        "direction_boundary": 30.124575,
        "core_momentum": 3.786184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877992
      },
      {
        "date": "2026-06-12",
        "close": 170.5,
        "direction_boundary": 29.926388,
        "core_momentum": 4.697313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895062
      },
      {
        "date": "2026-06-19",
        "close": 195.0,
        "direction_boundary": 29.480465,
        "core_momentum": 5.61455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895811
      },
      {
        "date": "2026-06-26",
        "close": 180.5,
        "direction_boundary": 28.53907,
        "core_momentum": 5.324663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902965
      },
      {
        "date": "2026-07-03",
        "close": 210.5,
        "direction_boundary": 29.381371,
        "core_momentum": 6.164404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914664
      },
      {
        "date": "2026-07-10",
        "close": 178.0,
        "direction_boundary": 28.8859,
        "core_momentum": 5.162176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962808
      },
      {
        "date": "2026-07-17",
        "close": 129.5,
        "direction_boundary": 28.935448,
        "core_momentum": 3.475479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079015
      },
      {
        "date": "2026-07-24",
        "close": 114.0,
        "direction_boundary": 30.075029,
        "core_momentum": 2.79052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096247
      },
      {
        "date": "2026-07-31",
        "close": 98.699997,
        "direction_boundary": 29.381371,
        "core_momentum": 2.359271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113496
      },
      {
        "date": "2026-08-07",
        "close": 116.5,
        "direction_boundary": 29.678653,
        "core_momentum": 2.92538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11968
      },
      {
        "date": "2026-08-14",
        "close": 112.5,
        "direction_boundary": 29.53001,
        "core_momentum": 2.809684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.012028,
        "volume": 91000
      },
      {
        "date": "2023-08-18",
        "close": 32.240036,
        "volume": 88000
      },
      {
        "date": "2023-08-25",
        "close": 31.829626,
        "volume": 101000
      },
      {
        "date": "2023-09-01",
        "close": 31.784025,
        "volume": 176000
      },
      {
        "date": "2023-09-08",
        "close": 31.875231,
        "volume": 197000
      },
      {
        "date": "2023-09-15",
        "close": 32.331242,
        "volume": 141000
      },
      {
        "date": "2023-09-22",
        "close": 31.92083,
        "volume": 74000
      },
      {
        "date": "2023-09-29",
        "close": 31.92083,
        "volume": 41000
      },
      {
        "date": "2023-10-06",
        "close": 31.692825,
        "volume": 50000
      },
      {
        "date": "2023-10-13",
        "close": 32.103237,
        "volume": 23000
      },
      {
        "date": "2023-10-20",
        "close": 31.966431,
        "volume": 91000
      },
      {
        "date": "2023-10-27",
        "close": 31.966431,
        "volume": 104000
      },
      {
        "date": "2023-11-03",
        "close": 31.601622,
        "volume": 108000
      },
      {
        "date": "2023-11-10",
        "close": 31.784025,
        "volume": 85000
      },
      {
        "date": "2023-11-17",
        "close": 31.464817,
        "volume": 135000
      },
      {
        "date": "2023-11-24",
        "close": 31.738422,
        "volume": 274000
      },
      {
        "date": "2023-12-01",
        "close": 32.376842,
        "volume": 226000
      },
      {
        "date": "2023-12-08",
        "close": 32.285641,
        "volume": 110000
      },
      {
        "date": "2023-12-15",
        "close": 32.46804,
        "volume": 145000
      },
      {
        "date": "2023-12-22",
        "close": 32.969658,
        "volume": 165000
      },
      {
        "date": "2023-12-29",
        "close": 35.751331,
        "volume": 771000
      },
      {
        "date": "2024-01-05",
        "close": 35.021709,
        "volume": 128000
      },
      {
        "date": "2024-01-12",
        "close": 34.064083,
        "volume": 88000
      },
      {
        "date": "2024-01-19",
        "close": 33.608074,
        "volume": 71185
      },
      {
        "date": "2024-01-26",
        "close": 33.197666,
        "volume": 103000
      },
      {
        "date": "2024-02-02",
        "close": 33.106461,
        "volume": 72000
      },
      {
        "date": "2024-02-09",
        "close": 33.28886,
        "volume": 11000
      },
      {
        "date": "2024-02-16",
        "close": 33.653675,
        "volume": 58000
      },
      {
        "date": "2024-02-23",
        "close": 33.425671,
        "volume": 134000
      },
      {
        "date": "2024-03-01",
        "close": 33.516872,
        "volume": 119000
      },
      {
        "date": "2024-03-08",
        "close": 33.197666,
        "volume": 127000
      },
      {
        "date": "2024-03-15",
        "close": 32.559242,
        "volume": 268000
      },
      {
        "date": "2024-03-22",
        "close": 32.148834,
        "volume": 95000
      },
      {
        "date": "2024-03-29",
        "close": 32.240036,
        "volume": 43000
      },
      {
        "date": "2024-04-05",
        "close": 32.559242,
        "volume": 80000
      },
      {
        "date": "2024-04-12",
        "close": 32.650448,
        "volume": 121000
      },
      {
        "date": "2024-04-19",
        "close": 31.647221,
        "volume": 111000
      },
      {
        "date": "2024-04-26",
        "close": 31.601622,
        "volume": 269000
      },
      {
        "date": "2024-05-03",
        "close": 32.787254,
        "volume": 133000
      },
      {
        "date": "2024-05-10",
        "close": 32.559242,
        "volume": 85000
      },
      {
        "date": "2024-05-17",
        "close": 32.376842,
        "volume": 117000
      },
      {
        "date": "2024-05-24",
        "close": 32.331242,
        "volume": 129000
      },
      {
        "date": "2024-05-31",
        "close": 33.836079,
        "volume": 420000
      },
      {
        "date": "2024-06-07",
        "close": 32.787254,
        "volume": 240000
      },
      {
        "date": "2024-06-14",
        "close": 33.152061,
        "volume": 100000
      },
      {
        "date": "2024-06-21",
        "close": 33.653675,
        "volume": 193000
      },
      {
        "date": "2024-06-28",
        "close": 33.74794,
        "volume": 219000
      },
      {
        "date": "2024-07-05",
        "close": 34.030743,
        "volume": 195000
      },
      {
        "date": "2024-07-12",
        "close": 33.795074,
        "volume": 231000
      },
      {
        "date": "2024-07-19",
        "close": 34.596352,
        "volume": 452000
      },
      {
        "date": "2024-07-26",
        "close": 33.2766,
        "volume": 206000
      },
      {
        "date": "2024-08-02",
        "close": 32.852394,
        "volume": 615000
      },
      {
        "date": "2024-08-09",
        "close": 31.296974,
        "volume": 609000
      },
      {
        "date": "2024-08-16",
        "close": 31.95685,
        "volume": 126000
      },
      {
        "date": "2024-08-23",
        "close": 32.33392,
        "volume": 122000
      },
      {
        "date": "2024-08-30",
        "close": 32.710991,
        "volume": 146000
      },
      {
        "date": "2024-09-06",
        "close": 32.098251,
        "volume": 78000
      },
      {
        "date": "2024-09-13",
        "close": 32.239655,
        "volume": 52000
      },
      {
        "date": "2024-09-20",
        "close": 32.899529,
        "volume": 115000
      },
      {
        "date": "2024-09-27",
        "close": 32.993797,
        "volume": 95000
      },
      {
        "date": "2024-10-04",
        "close": 33.040932,
        "volume": 66000
      },
      {
        "date": "2024-10-11",
        "close": 33.323734,
        "volume": 54000
      },
      {
        "date": "2024-10-18",
        "close": 32.66386,
        "volume": 92000
      },
      {
        "date": "2024-10-25",
        "close": 32.710991,
        "volume": 60000
      },
      {
        "date": "2024-11-01",
        "close": 32.80526,
        "volume": 149000
      },
      {
        "date": "2024-11-08",
        "close": 33.040932,
        "volume": 156000
      },
      {
        "date": "2024-11-15",
        "close": 32.66386,
        "volume": 124000
      },
      {
        "date": "2024-11-22",
        "close": 36.104641,
        "volume": 601427
      },
      {
        "date": "2024-11-29",
        "close": 43.17474,
        "volume": 24450000
      },
      {
        "date": "2024-12-06",
        "close": 53.638489,
        "volume": 58737000
      },
      {
        "date": "2024-12-13",
        "close": 42.609135,
        "volume": 18754000
      },
      {
        "date": "2024-12-20",
        "close": 38.932678,
        "volume": 11492000
      },
      {
        "date": "2024-12-27",
        "close": 39.404022,
        "volume": 10869000
      },
      {
        "date": "2025-01-03",
        "close": 35.633301,
        "volume": 2850000
      },
      {
        "date": "2025-01-10",
        "close": 34.879158,
        "volume": 2378000
      },
      {
        "date": "2025-01-17",
        "close": 33.653671,
        "volume": 1999000
      },
      {
        "date": "2025-01-24",
        "close": 35.916103,
        "volume": 4393000
      },
      {
        "date": "2025-02-07",
        "close": 35.633301,
        "volume": 2511039
      },
      {
        "date": "2025-02-14",
        "close": 34.832024,
        "volume": 2104134
      },
      {
        "date": "2025-02-21",
        "close": 36.67025,
        "volume": 4656991
      },
      {
        "date": "2025-02-28",
        "close": 34.832024,
        "volume": 1432376
      },
      {
        "date": "2025-03-07",
        "close": 34.313553,
        "volume": 1014637
      },
      {
        "date": "2025-03-14",
        "close": 34.360683,
        "volume": 2075546
      },
      {
        "date": "2025-03-21",
        "close": 41.006577,
        "volume": 33414640
      },
      {
        "date": "2025-03-28",
        "close": 36.057507,
        "volume": 7955008
      },
      {
        "date": "2025-04-04",
        "close": 35.72757,
        "volume": 1968427
      },
      {
        "date": "2025-04-11",
        "close": 29.430918,
        "volume": 2796009
      },
      {
        "date": "2025-04-18",
        "close": 30.719139,
        "volume": 2119319
      },
      {
        "date": "2025-04-25",
        "close": 30.322763,
        "volume": 1143772
      },
      {
        "date": "2025-05-02",
        "close": 32.156002,
        "volume": 1135794
      },
      {
        "date": "2025-05-09",
        "close": 31.412798,
        "volume": 1179254
      },
      {
        "date": "2025-05-16",
        "close": 31.957813,
        "volume": 999862
      },
      {
        "date": "2025-05-23",
        "close": 31.065969,
        "volume": 468367
      },
      {
        "date": "2025-05-30",
        "close": 30.124575,
        "volume": 430041
      },
      {
        "date": "2025-06-06",
        "close": 29.926388,
        "volume": 624511
      },
      {
        "date": "2025-06-13",
        "close": 29.480465,
        "volume": 561353
      },
      {
        "date": "2025-06-20",
        "close": 28.53907,
        "volume": 818607
      },
      {
        "date": "2025-06-27",
        "close": 29.381371,
        "volume": 346263
      },
      {
        "date": "2025-07-04",
        "close": 28.8859,
        "volume": 524578
      },
      {
        "date": "2025-07-11",
        "close": 28.935448,
        "volume": 255132
      },
      {
        "date": "2025-07-18",
        "close": 30.075029,
        "volume": 667673
      },
      {
        "date": "2025-07-25",
        "close": 29.381371,
        "volume": 459890
      },
      {
        "date": "2025-08-01",
        "close": 29.678653,
        "volume": 272535
      },
      {
        "date": "2025-08-08",
        "close": 29.53001,
        "volume": 512496
      },
      {
        "date": "2025-08-15",
        "close": 31.264156,
        "volume": 1125962
      },
      {
        "date": "2025-08-22",
        "close": 32.403736,
        "volume": 5852672
      },
      {
        "date": "2025-08-29",
        "close": 32.304642,
        "volume": 1837613
      },
      {
        "date": "2025-09-05",
        "close": 32.106457,
        "volume": 757508
      },
      {
        "date": "2025-09-12",
        "close": 32.601925,
        "volume": 1053002
      },
      {
        "date": "2025-09-19",
        "close": 38.547565,
        "volume": 11455468
      },
      {
        "date": "2025-09-26",
        "close": 38.74575,
        "volume": 22220963
      },
      {
        "date": "2025-10-03",
        "close": 39.092583,
        "volume": 12494788
      },
      {
        "date": "2025-10-10",
        "close": 40.033978,
        "volume": 4703524
      },
      {
        "date": "2025-10-17",
        "close": 43.254532,
        "volume": 15802295
      },
      {
        "date": "2025-10-24",
        "close": 48.754246,
        "volume": 41514783
      },
      {
        "date": "2025-10-31",
        "close": 42.61042,
        "volume": 15090839
      },
      {
        "date": "2025-11-07",
        "close": 39.142128,
        "volume": 5559703
      },
      {
        "date": "2025-11-14",
        "close": 44.344563,
        "volume": 27839358
      },
      {
        "date": "2025-11-21",
        "close": 50.438847,
        "volume": 57498787
      },
      {
        "date": "2025-11-28",
        "close": 56.681767,
        "volume": 129430756
      },
      {
        "date": "2025-12-05",
        "close": 56.780861,
        "volume": 123252509
      },
      {
        "date": "2025-12-12",
        "close": 54.600792,
        "volume": 41736042
      },
      {
        "date": "2025-12-19",
        "close": 52.024349,
        "volume": 21776782
      },
      {
        "date": "2025-12-26",
        "close": 55.492638,
        "volume": 29971980
      },
      {
        "date": "2026-01-02",
        "close": 56.186298,
        "volume": 16428876
      },
      {
        "date": "2026-01-09",
        "close": 63.22197,
        "volume": 75565026
      },
      {
        "date": "2026-01-16",
        "close": 68.969421,
        "volume": 114110502
      },
      {
        "date": "2026-01-23",
        "close": 64.510193,
        "volume": 41136465
      },
      {
        "date": "2026-01-30",
        "close": 58.564552,
        "volume": 12865465
      },
      {
        "date": "2026-02-06",
        "close": 51.727066,
        "volume": 8323322
      },
      {
        "date": "2026-02-13",
        "close": 55.492638,
        "volume": 8450917
      },
      {
        "date": "2026-02-27",
        "close": 60.744621,
        "volume": 11914291
      },
      {
        "date": "2026-03-06",
        "close": 53.808041,
        "volume": 6553121
      },
      {
        "date": "2026-03-13",
        "close": 53.510757,
        "volume": 3655916
      },
      {
        "date": "2026-03-20",
        "close": 55.889015,
        "volume": 7574547
      },
      {
        "date": "2026-03-27",
        "close": 51.925255,
        "volume": 3098636
      },
      {
        "date": "2026-04-03",
        "close": 50.537937,
        "volume": 12060064
      },
      {
        "date": "2026-04-10",
        "close": 55.492638,
        "volume": 3517936
      },
      {
        "date": "2026-04-17",
        "close": 65.60022,
        "volume": 38580573
      },
      {
        "date": "2026-04-24",
        "close": 55.98811,
        "volume": 14717807
      },
      {
        "date": "2026-05-01",
        "close": 58.06908,
        "volume": 5316147
      },
      {
        "date": "2026-05-08",
        "close": 83.338051,
        "volume": 64841018
      },
      {
        "date": "2026-05-15",
        "close": 97.211212,
        "volume": 15883950
      },
      {
        "date": "2026-05-22",
        "close": 121.88562,
        "volume": 8219716
      },
      {
        "date": "2026-05-29",
        "close": 153.10022,
        "volume": 6315185
      },
      {
        "date": "2026-06-05",
        "close": 144.181763,
        "volume": 5255048
      },
      {
        "date": "2026-06-12",
        "close": 170.5,
        "volume": 23879737
      },
      {
        "date": "2026-06-19",
        "close": 195.0,
        "volume": 49180312
      },
      {
        "date": "2026-06-26",
        "close": 180.5,
        "volume": 5787996
      },
      {
        "date": "2026-07-03",
        "close": 210.5,
        "volume": 35361473
      },
      {
        "date": "2026-07-10",
        "close": 178.0,
        "volume": 41186986
      },
      {
        "date": "2026-07-17",
        "close": 129.5,
        "volume": 31694354
      },
      {
        "date": "2026-07-24",
        "close": 114.0,
        "volume": 24496651
      },
      {
        "date": "2026-07-31",
        "close": 98.699997,
        "volume": 17770234
      },
      {
        "date": "2026-08-07",
        "close": 116.5,
        "volume": 21181203
      },
      {
        "date": "2026-08-14",
        "close": 112.5,
        "volume": 40295874
      }
    ],
    "sharemaestro_context": {
      "trend": 98.87488,
      "fair_value": 47.419209,
      "market_activity": 32.303408,
      "market_dynamics": -0.370624,
      "relative_strength": 17.265968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.009486,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9375,
        "conditional_difference": -0.009486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.035248,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.037698,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.056037,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.064167,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.065382,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.081073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.022161
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.02726
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.007289
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.08596
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.030303
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.004732
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.006135
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 2.450716
      }
    ]
  }
}