{
  "ticker": {
    "uuid": "1b1e32d4-2c5d-4507-a8d8-3227d3b81434",
    "symbol": "NQSE",
    "name": "iShares VII PLC - iShares NASDAQ 100 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.224001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.944,
    "boundary_margin": 0.235227,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198742,
    "volatility_stability": 1.0086,
    "risk_context": 0.5032,
    "current_regime": {
      "move": 0.582216,
      "interruption": -0.108915,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.925,
        "direction_boundary": 8.33,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156175
      },
      {
        "date": "2023-08-25",
        "close": 9.044,
        "direction_boundary": 8.062,
        "core_momentum": 0.121806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148009
      },
      {
        "date": "2023-09-01",
        "close": 9.45,
        "direction_boundary": 7.785,
        "core_momentum": 0.213873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15529
      },
      {
        "date": "2023-09-08",
        "close": 9.364,
        "direction_boundary": 7.876,
        "core_momentum": 0.188928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155173
      },
      {
        "date": "2023-09-15",
        "close": 9.287,
        "direction_boundary": 7.372,
        "core_momentum": 0.259767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151681
      },
      {
        "date": "2023-09-22",
        "close": 9.044,
        "direction_boundary": 7.092,
        "core_momentum": 0.27524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15859
      },
      {
        "date": "2023-09-29",
        "close": 9.001,
        "direction_boundary": 7.048,
        "core_momentum": 0.2771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154925
      },
      {
        "date": "2023-10-06",
        "close": 9.037,
        "direction_boundary": 6.976,
        "core_momentum": 0.295442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153959
      },
      {
        "date": "2023-10-13",
        "close": 9.145,
        "direction_boundary": 6.777,
        "core_momentum": 0.349417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15426
      },
      {
        "date": "2023-10-20",
        "close": 8.867,
        "direction_boundary": 6.938,
        "core_momentum": 0.278034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161681
      },
      {
        "date": "2023-10-27",
        "close": 8.682,
        "direction_boundary": 7.111,
        "core_momentum": 0.220925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164728
      },
      {
        "date": "2023-11-03",
        "close": 9.188,
        "direction_boundary": 6.688,
        "core_momentum": 0.373804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180855
      },
      {
        "date": "2023-11-10",
        "close": 9.329,
        "direction_boundary": 7.217,
        "core_momentum": 0.292642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181351
      },
      {
        "date": "2023-11-17",
        "close": 9.589,
        "direction_boundary": 7.251,
        "core_momentum": 0.322438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17879
      },
      {
        "date": "2023-11-24",
        "close": 9.689,
        "direction_boundary": 7.298,
        "core_momentum": 0.327624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174832
      },
      {
        "date": "2023-12-01",
        "close": 9.654,
        "direction_boundary": 7.391,
        "core_momentum": 0.306183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172803
      },
      {
        "date": "2023-12-08",
        "close": 9.726,
        "direction_boundary": 7.242,
        "core_momentum": 0.342999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172673
      },
      {
        "date": "2023-12-15",
        "close": 10.11,
        "direction_boundary": 6.961,
        "core_momentum": 0.452378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171472
      },
      {
        "date": "2023-12-22",
        "close": 10.182,
        "direction_boundary": 6.785,
        "core_momentum": 0.500663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16815
      },
      {
        "date": "2023-12-29",
        "close": 10.236,
        "direction_boundary": 6.73,
        "core_momentum": 0.520951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166735
      },
      {
        "date": "2024-01-05",
        "close": 9.909,
        "direction_boundary": 6.773,
        "core_momentum": 0.463015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173848
      },
      {
        "date": "2024-01-12",
        "close": 10.192,
        "direction_boundary": 7.062,
        "core_momentum": 0.443217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170737
      },
      {
        "date": "2024-01-19",
        "close": 10.36,
        "direction_boundary": 7.104,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170414
      },
      {
        "date": "2024-01-26",
        "close": 10.596,
        "direction_boundary": 7.492,
        "core_momentum": 0.414309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171608
      },
      {
        "date": "2024-02-02",
        "close": 10.642,
        "direction_boundary": 7.916,
        "core_momentum": 0.344366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168344
      },
      {
        "date": "2024-02-09",
        "close": 10.834,
        "direction_boundary": 7.573,
        "core_momentum": 0.430609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161221
      },
      {
        "date": "2024-02-16",
        "close": 10.76,
        "direction_boundary": 7.561,
        "core_momentum": 0.423092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155875
      },
      {
        "date": "2024-02-23",
        "close": 10.87,
        "direction_boundary": 7.348,
        "core_momentum": 0.479314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155695
      },
      {
        "date": "2024-03-01",
        "close": 11.002,
        "direction_boundary": 7.503,
        "core_momentum": 0.466347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146623
      },
      {
        "date": "2024-03-08",
        "close": 11.004,
        "direction_boundary": 7.431,
        "core_momentum": 0.480824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145281
      },
      {
        "date": "2024-03-15",
        "close": 10.766,
        "direction_boundary": 7.706,
        "core_momentum": 0.397093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149164
      },
      {
        "date": "2024-03-22",
        "close": 11.058,
        "direction_boundary": 7.787,
        "core_momentum": 0.420059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144384
      },
      {
        "date": "2024-03-29",
        "close": 11.044,
        "direction_boundary": 8.032,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143859
      },
      {
        "date": "2024-04-05",
        "close": 10.93,
        "direction_boundary": 7.971,
        "core_momentum": 0.371221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145997
      },
      {
        "date": "2024-04-12",
        "close": 10.936,
        "direction_boundary": 8.002,
        "core_momentum": 0.366658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146134
      },
      {
        "date": "2024-04-19",
        "close": 10.366,
        "direction_boundary": 7.964,
        "core_momentum": 0.301607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160511
      },
      {
        "date": "2024-04-26",
        "close": 10.686,
        "direction_boundary": 8.074,
        "core_momentum": 0.323508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159004
      },
      {
        "date": "2024-05-03",
        "close": 10.78,
        "direction_boundary": 8.093,
        "core_momentum": 0.332015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142729
      },
      {
        "date": "2024-05-10",
        "close": 10.93,
        "direction_boundary": 8.165,
        "core_momentum": 0.338641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142563
      },
      {
        "date": "2024-05-17",
        "close": 11.182,
        "direction_boundary": 8.465,
        "core_momentum": 0.320969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141297
      },
      {
        "date": "2024-05-24",
        "close": 11.342,
        "direction_boundary": 8.736,
        "core_momentum": 0.298306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141638
      },
      {
        "date": "2024-05-31",
        "close": 11.018,
        "direction_boundary": 8.944,
        "core_momentum": 0.231887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149266
      },
      {
        "date": "2024-06-07",
        "close": 11.47,
        "direction_boundary": 8.915,
        "core_momentum": 0.286596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157015
      },
      {
        "date": "2024-06-14",
        "close": 11.808,
        "direction_boundary": 9.293,
        "core_momentum": 0.270634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153559
      },
      {
        "date": "2024-06-21",
        "close": 11.88,
        "direction_boundary": 9.107,
        "core_momentum": 0.304491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15355
      },
      {
        "date": "2024-06-28",
        "close": 11.968,
        "direction_boundary": 9.286,
        "core_momentum": 0.288822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15356
      },
      {
        "date": "2024-07-05",
        "close": 12.244,
        "direction_boundary": 9.243,
        "core_momentum": 0.324678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144734
      },
      {
        "date": "2024-07-12",
        "close": 12.288,
        "direction_boundary": 9.592,
        "core_momentum": 0.281068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14192
      },
      {
        "date": "2024-07-19",
        "close": 11.764,
        "direction_boundary": 9.473,
        "core_momentum": 0.241845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157648
      },
      {
        "date": "2024-07-26",
        "close": 11.408,
        "direction_boundary": 9.626,
        "core_momentum": 0.185124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162941
      },
      {
        "date": "2024-08-02",
        "close": 11.058,
        "direction_boundary": 9.441,
        "core_momentum": 0.171274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16959
      },
      {
        "date": "2024-08-09",
        "close": 11.076,
        "direction_boundary": 9.154,
        "core_momentum": 0.209963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167935
      },
      {
        "date": "2024-08-16",
        "close": 11.684,
        "direction_boundary": 8.925,
        "core_momentum": 0.309132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182579
      },
      {
        "date": "2024-08-23",
        "close": 11.808,
        "direction_boundary": 9.044,
        "core_momentum": 0.305617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18261
      },
      {
        "date": "2024-08-30",
        "close": 11.646,
        "direction_boundary": 9.45,
        "core_momentum": 0.232381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183615
      },
      {
        "date": "2024-09-06",
        "close": 11.092,
        "direction_boundary": 9.364,
        "core_momentum": 0.184537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196747
      },
      {
        "date": "2024-09-13",
        "close": 11.698,
        "direction_boundary": 9.287,
        "core_momentum": 0.25961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207092
      },
      {
        "date": "2024-09-20",
        "close": 11.816,
        "direction_boundary": 9.044,
        "core_momentum": 0.306502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204569
      },
      {
        "date": "2024-09-27",
        "close": 12.014,
        "direction_boundary": 9.001,
        "core_momentum": 0.334741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205403
      },
      {
        "date": "2024-10-04",
        "close": 11.91,
        "direction_boundary": 9.037,
        "core_momentum": 0.317915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205193
      },
      {
        "date": "2024-10-11",
        "close": 12.142,
        "direction_boundary": 9.145,
        "core_momentum": 0.32772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206333
      },
      {
        "date": "2024-10-18",
        "close": 12.186,
        "direction_boundary": 8.867,
        "core_momentum": 0.374309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188939
      },
      {
        "date": "2024-10-25",
        "close": 12.274,
        "direction_boundary": 8.682,
        "core_momentum": 0.41373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185712
      },
      {
        "date": "2024-11-01",
        "close": 12.046,
        "direction_boundary": 9.188,
        "core_momentum": 0.311058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188592
      },
      {
        "date": "2024-11-08",
        "close": 12.628,
        "direction_boundary": 9.329,
        "core_momentum": 0.353628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197438
      },
      {
        "date": "2024-11-15",
        "close": 12.238,
        "direction_boundary": 9.589,
        "core_momentum": 0.276254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20221
      },
      {
        "date": "2024-11-22",
        "close": 12.382,
        "direction_boundary": 9.689,
        "core_momentum": 0.277944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201973
      },
      {
        "date": "2024-11-29",
        "close": 12.516,
        "direction_boundary": 9.654,
        "core_momentum": 0.296457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19669
      },
      {
        "date": "2024-12-06",
        "close": 12.916,
        "direction_boundary": 9.726,
        "core_momentum": 0.327987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193905
      },
      {
        "date": "2024-12-13",
        "close": 12.998,
        "direction_boundary": 10.11,
        "core_momentum": 0.285658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190702
      },
      {
        "date": "2024-12-20",
        "close": 12.816,
        "direction_boundary": 10.182,
        "core_momentum": 0.258692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192244
      },
      {
        "date": "2024-12-27",
        "close": 12.834,
        "direction_boundary": 10.236,
        "core_momentum": 0.25381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192146
      },
      {
        "date": "2025-01-03",
        "close": 12.692,
        "direction_boundary": 9.909,
        "core_momentum": 0.280856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190798
      },
      {
        "date": "2025-01-10",
        "close": 12.392,
        "direction_boundary": 10.192,
        "core_momentum": 0.215856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19395
      },
      {
        "date": "2025-01-17",
        "close": 12.82,
        "direction_boundary": 10.36,
        "core_momentum": 0.237452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188577
      },
      {
        "date": "2025-01-24",
        "close": 13.054,
        "direction_boundary": 10.596,
        "core_momentum": 0.231974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183025
      },
      {
        "date": "2025-01-31",
        "close": 13.006,
        "direction_boundary": 10.642,
        "core_momentum": 0.222139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175941
      },
      {
        "date": "2025-02-07",
        "close": 12.858,
        "direction_boundary": 10.834,
        "core_momentum": 0.186819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177553
      },
      {
        "date": "2025-02-14",
        "close": 13.14,
        "direction_boundary": 10.76,
        "core_momentum": 0.22119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165548
      },
      {
        "date": "2025-02-21",
        "close": 13.078,
        "direction_boundary": 10.87,
        "core_momentum": 0.203128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165789
      },
      {
        "date": "2025-02-28",
        "close": 12.31,
        "direction_boundary": 11.002,
        "core_momentum": 0.118887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187072
      },
      {
        "date": "2025-03-07",
        "close": 11.85,
        "direction_boundary": 11.004,
        "core_momentum": 0.076881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181786
      },
      {
        "date": "2025-03-14",
        "close": 11.74,
        "direction_boundary": 10.766,
        "core_momentum": 0.09047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167021
      },
      {
        "date": "2025-03-21",
        "close": 11.74,
        "direction_boundary": 11.058,
        "core_momentum": 0.061675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16641
      },
      {
        "date": "2025-03-28",
        "close": 11.554,
        "direction_boundary": 11.044,
        "core_momentum": 0.046179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16594
      },
      {
        "date": "2025-04-04",
        "close": 10.666,
        "direction_boundary": 10.93,
        "core_momentum": -0.024154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198385
      },
      {
        "date": "2025-04-11",
        "close": 10.932,
        "direction_boundary": 10.936,
        "core_momentum": -0.000366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199785
      },
      {
        "date": "2025-04-18",
        "close": 10.886,
        "direction_boundary": 10.366,
        "core_momentum": 0.050164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19948
      },
      {
        "date": "2025-04-25",
        "close": 11.464,
        "direction_boundary": 10.686,
        "core_momentum": 0.072806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213687
      },
      {
        "date": "2025-05-02",
        "close": 11.956,
        "direction_boundary": 10.78,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221008
      },
      {
        "date": "2025-05-09",
        "close": 11.954,
        "direction_boundary": 10.93,
        "core_momentum": 0.093687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210155
      },
      {
        "date": "2025-05-16",
        "close": 12.73,
        "direction_boundary": 11.182,
        "core_momentum": 0.138437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224099
      },
      {
        "date": "2025-05-23",
        "close": 12.462,
        "direction_boundary": 11.342,
        "core_momentum": 0.098748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225762
      },
      {
        "date": "2025-05-30",
        "close": 12.688,
        "direction_boundary": 11.018,
        "core_momentum": 0.15157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226653
      },
      {
        "date": "2025-06-06",
        "close": 12.956,
        "direction_boundary": 11.47,
        "core_momentum": 0.129555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224231
      },
      {
        "date": "2025-06-13",
        "close": 12.956,
        "direction_boundary": 11.808,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224053
      },
      {
        "date": "2025-06-20",
        "close": 12.9,
        "direction_boundary": 11.88,
        "core_momentum": 0.085859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223242
      },
      {
        "date": "2025-06-27",
        "close": 13.416,
        "direction_boundary": 11.968,
        "core_momentum": 0.120989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229699
      },
      {
        "date": "2025-07-04",
        "close": 13.502,
        "direction_boundary": 12.244,
        "core_momentum": 0.102744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229025
      },
      {
        "date": "2025-07-11",
        "close": 13.52,
        "direction_boundary": 12.288,
        "core_momentum": 0.10026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225881
      },
      {
        "date": "2025-07-18",
        "close": 13.688,
        "direction_boundary": 11.764,
        "core_momentum": 0.16355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22198
      },
      {
        "date": "2025-07-25",
        "close": 13.796,
        "direction_boundary": 11.408,
        "core_momentum": 0.209327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220996
      },
      {
        "date": "2025-08-01",
        "close": 13.528,
        "direction_boundary": 11.058,
        "core_momentum": 0.223368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22293
      },
      {
        "date": "2025-08-08",
        "close": 13.944,
        "direction_boundary": 11.076,
        "core_momentum": 0.258938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225574
      },
      {
        "date": "2025-08-15",
        "close": 14.048,
        "direction_boundary": 11.684,
        "core_momentum": 0.202328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224087
      },
      {
        "date": "2025-08-22",
        "close": 13.958,
        "direction_boundary": 11.808,
        "core_momentum": 0.18208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22421
      },
      {
        "date": "2025-08-29",
        "close": 13.854,
        "direction_boundary": 11.646,
        "core_momentum": 0.189593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205692
      },
      {
        "date": "2025-09-05",
        "close": 13.974,
        "direction_boundary": 11.092,
        "core_momentum": 0.259827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196317
      },
      {
        "date": "2025-09-12",
        "close": 14.242,
        "direction_boundary": 11.698,
        "core_momentum": 0.217473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195724
      },
      {
        "date": "2025-09-19",
        "close": 14.474,
        "direction_boundary": 11.816,
        "core_momentum": 0.224949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19578
      },
      {
        "date": "2025-09-26",
        "close": 14.406,
        "direction_boundary": 12.014,
        "core_momentum": 0.199101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193627
      },
      {
        "date": "2025-10-03",
        "close": 14.714,
        "direction_boundary": 11.91,
        "core_momentum": 0.235432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146209
      },
      {
        "date": "2025-10-10",
        "close": 14.492,
        "direction_boundary": 12.142,
        "core_momentum": 0.193543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149918
      },
      {
        "date": "2025-10-17",
        "close": 14.48,
        "direction_boundary": 12.186,
        "core_momentum": 0.188249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14931
      },
      {
        "date": "2025-10-24",
        "close": 14.9579,
        "direction_boundary": 12.274,
        "core_momentum": 0.218665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140948
      },
      {
        "date": "2025-10-31",
        "close": 15.278,
        "direction_boundary": 12.046,
        "core_momentum": 0.268305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134355
      },
      {
        "date": "2025-11-07",
        "close": 14.546,
        "direction_boundary": 12.628,
        "core_momentum": 0.151885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156633
      },
      {
        "date": "2025-11-14",
        "close": 14.81,
        "direction_boundary": 12.238,
        "core_momentum": 0.210165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135904
      },
      {
        "date": "2025-11-21",
        "close": 14.202,
        "direction_boundary": 12.382,
        "core_momentum": 0.146988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14672
      },
      {
        "date": "2025-11-28",
        "close": 14.938,
        "direction_boundary": 12.516,
        "core_momentum": 0.193512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158904
      },
      {
        "date": "2025-12-05",
        "close": 15.1,
        "direction_boundary": 12.916,
        "core_momentum": 0.169093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157656
      },
      {
        "date": "2025-12-12",
        "close": 14.794,
        "direction_boundary": 12.998,
        "core_momentum": 0.138175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161691
      },
      {
        "date": "2025-12-19",
        "close": 14.884,
        "direction_boundary": 12.816,
        "core_momentum": 0.161361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161119
      },
      {
        "date": "2025-12-26",
        "close": 15.01,
        "direction_boundary": 12.834,
        "core_momentum": 0.16955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15372
      },
      {
        "date": "2026-01-02",
        "close": 14.822,
        "direction_boundary": 12.692,
        "core_momentum": 0.167822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155455
      },
      {
        "date": "2026-01-09",
        "close": 15.096,
        "direction_boundary": 12.392,
        "core_momentum": 0.218205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156741
      },
      {
        "date": "2026-01-16",
        "close": 15.014,
        "direction_boundary": 12.82,
        "core_momentum": 0.171139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156842
      },
      {
        "date": "2026-01-23",
        "close": 15.064,
        "direction_boundary": 13.054,
        "core_momentum": 0.153976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15672
      },
      {
        "date": "2026-01-30",
        "close": 15.082,
        "direction_boundary": 13.006,
        "core_momentum": 0.159619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15323
      },
      {
        "date": "2026-02-06",
        "close": 14.638,
        "direction_boundary": 12.858,
        "core_momentum": 0.138435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15543
      },
      {
        "date": "2026-02-13",
        "close": 14.534,
        "direction_boundary": 13.14,
        "core_momentum": 0.106088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155699
      },
      {
        "date": "2026-02-20",
        "close": 14.644,
        "direction_boundary": 13.078,
        "core_momentum": 0.119743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155516
      },
      {
        "date": "2026-02-27",
        "close": 14.622,
        "direction_boundary": 12.31,
        "core_momentum": 0.187815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15502
      },
      {
        "date": "2026-03-06",
        "close": 14.524,
        "direction_boundary": 11.85,
        "core_momentum": 0.225654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155184
      },
      {
        "date": "2026-03-13",
        "close": 14.3,
        "direction_boundary": 11.74,
        "core_momentum": 0.218058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15478
      },
      {
        "date": "2026-03-20",
        "close": 14.078,
        "direction_boundary": 11.74,
        "core_momentum": 0.199148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154487
      },
      {
        "date": "2026-03-27",
        "close": 13.614,
        "direction_boundary": 11.554,
        "core_momentum": 0.178293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160878
      },
      {
        "date": "2026-04-03",
        "close": 14.04,
        "direction_boundary": 10.666,
        "core_momentum": 0.316332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164202
      },
      {
        "date": "2026-04-10",
        "close": 14.7,
        "direction_boundary": 10.932,
        "core_momentum": 0.344676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17571
      },
      {
        "date": "2026-04-17",
        "close": 15.578,
        "direction_boundary": 10.886,
        "core_momentum": 0.431012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192894
      },
      {
        "date": "2026-04-24",
        "close": 15.848,
        "direction_boundary": 11.464,
        "core_momentum": 0.382415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189324
      },
      {
        "date": "2026-05-01",
        "close": 15.886,
        "direction_boundary": 11.956,
        "core_momentum": 0.328705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187346
      },
      {
        "date": "2026-05-08",
        "close": 16.936001,
        "direction_boundary": 11.954,
        "core_momentum": 0.416764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191852
      },
      {
        "date": "2026-05-15",
        "close": 17.048,
        "direction_boundary": 12.73,
        "core_momentum": 0.339199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191059
      },
      {
        "date": "2026-05-22",
        "close": 17.246,
        "direction_boundary": 12.462,
        "core_momentum": 0.383887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178545
      },
      {
        "date": "2026-05-29",
        "close": 17.67,
        "direction_boundary": 12.688,
        "core_momentum": 0.392654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169361
      },
      {
        "date": "2026-06-05",
        "close": 17.247999,
        "direction_boundary": 12.956,
        "core_momentum": 0.331275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174438
      },
      {
        "date": "2026-06-12",
        "close": 17.278,
        "direction_boundary": 12.956,
        "core_momentum": 0.333591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170598
      },
      {
        "date": "2026-06-19",
        "close": 17.653999,
        "direction_boundary": 12.9,
        "core_momentum": 0.368527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171958
      },
      {
        "date": "2026-06-26",
        "close": 17.024,
        "direction_boundary": 13.416,
        "core_momentum": 0.268933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181906
      },
      {
        "date": "2026-07-03",
        "close": 17.218,
        "direction_boundary": 13.502,
        "core_momentum": 0.275218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180336
      },
      {
        "date": "2026-07-10",
        "close": 17.26,
        "direction_boundary": 13.52,
        "core_momentum": 0.276627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179468
      },
      {
        "date": "2026-07-17",
        "close": 16.59,
        "direction_boundary": 13.688,
        "core_momentum": 0.212011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189468
      },
      {
        "date": "2026-07-24",
        "close": 16.448,
        "direction_boundary": 13.796,
        "core_momentum": 0.19223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190253
      },
      {
        "date": "2026-07-31",
        "close": 16.282,
        "direction_boundary": 13.528,
        "core_momentum": 0.203578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191161
      },
      {
        "date": "2026-08-07",
        "close": 17.224001,
        "direction_boundary": 13.944,
        "core_momentum": 0.235227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.925,
        "volume": 1098703
      },
      {
        "date": "2023-08-25",
        "close": 9.044,
        "volume": 1553146
      },
      {
        "date": "2023-09-01",
        "close": 9.45,
        "volume": 1069492
      },
      {
        "date": "2023-09-08",
        "close": 9.364,
        "volume": 856269
      },
      {
        "date": "2023-09-15",
        "close": 9.287,
        "volume": 530970
      },
      {
        "date": "2023-09-22",
        "close": 9.044,
        "volume": 829408
      },
      {
        "date": "2023-09-29",
        "close": 9.001,
        "volume": 1369660
      },
      {
        "date": "2023-10-06",
        "close": 9.037,
        "volume": 1799028
      },
      {
        "date": "2023-10-13",
        "close": 9.145,
        "volume": 1573967
      },
      {
        "date": "2023-10-20",
        "close": 8.867,
        "volume": 1407166
      },
      {
        "date": "2023-10-27",
        "close": 8.682,
        "volume": 1291057
      },
      {
        "date": "2023-11-03",
        "close": 9.188,
        "volume": 2883079
      },
      {
        "date": "2023-11-10",
        "close": 9.329,
        "volume": 1128540
      },
      {
        "date": "2023-11-17",
        "close": 9.589,
        "volume": 2399236
      },
      {
        "date": "2023-11-24",
        "close": 9.689,
        "volume": 1412123
      },
      {
        "date": "2023-12-01",
        "close": 9.654,
        "volume": 1990037
      },
      {
        "date": "2023-12-08",
        "close": 9.726,
        "volume": 508436
      },
      {
        "date": "2023-12-15",
        "close": 10.11,
        "volume": 1957435
      },
      {
        "date": "2023-12-22",
        "close": 10.182,
        "volume": 1817492
      },
      {
        "date": "2023-12-29",
        "close": 10.236,
        "volume": 515258
      },
      {
        "date": "2024-01-05",
        "close": 9.909,
        "volume": 2026673
      },
      {
        "date": "2024-01-12",
        "close": 10.192,
        "volume": 1283189
      },
      {
        "date": "2024-01-19",
        "close": 10.36,
        "volume": 1199102
      },
      {
        "date": "2024-01-26",
        "close": 10.596,
        "volume": 1787700
      },
      {
        "date": "2024-02-02",
        "close": 10.642,
        "volume": 1507460
      },
      {
        "date": "2024-02-09",
        "close": 10.834,
        "volume": 1144123
      },
      {
        "date": "2024-02-16",
        "close": 10.76,
        "volume": 1103516
      },
      {
        "date": "2024-02-23",
        "close": 10.87,
        "volume": 1020421
      },
      {
        "date": "2024-03-01",
        "close": 11.002,
        "volume": 884901
      },
      {
        "date": "2024-03-08",
        "close": 11.004,
        "volume": 2077983
      },
      {
        "date": "2024-03-15",
        "close": 10.766,
        "volume": 1077915
      },
      {
        "date": "2024-03-22",
        "close": 11.058,
        "volume": 1042709
      },
      {
        "date": "2024-03-29",
        "close": 11.044,
        "volume": 498939
      },
      {
        "date": "2024-04-05",
        "close": 10.93,
        "volume": 1288596
      },
      {
        "date": "2024-04-12",
        "close": 10.936,
        "volume": 1061150
      },
      {
        "date": "2024-04-19",
        "close": 10.366,
        "volume": 1106792
      },
      {
        "date": "2024-04-26",
        "close": 10.686,
        "volume": 1064684
      },
      {
        "date": "2024-05-03",
        "close": 10.78,
        "volume": 832392
      },
      {
        "date": "2024-05-10",
        "close": 10.93,
        "volume": 398432
      },
      {
        "date": "2024-05-17",
        "close": 11.182,
        "volume": 836617
      },
      {
        "date": "2024-05-24",
        "close": 11.342,
        "volume": 869546
      },
      {
        "date": "2024-05-31",
        "close": 11.018,
        "volume": 924664
      },
      {
        "date": "2024-06-07",
        "close": 11.47,
        "volume": 644514
      },
      {
        "date": "2024-06-14",
        "close": 11.808,
        "volume": 907092
      },
      {
        "date": "2024-06-21",
        "close": 11.88,
        "volume": 833059
      },
      {
        "date": "2024-06-28",
        "close": 11.968,
        "volume": 881495
      },
      {
        "date": "2024-07-05",
        "close": 12.244,
        "volume": 749444
      },
      {
        "date": "2024-07-12",
        "close": 12.288,
        "volume": 631637
      },
      {
        "date": "2024-07-19",
        "close": 11.764,
        "volume": 1287622
      },
      {
        "date": "2024-07-26",
        "close": 11.408,
        "volume": 914624
      },
      {
        "date": "2024-08-02",
        "close": 11.058,
        "volume": 1300637
      },
      {
        "date": "2024-08-09",
        "close": 11.076,
        "volume": 2480016
      },
      {
        "date": "2024-08-16",
        "close": 11.684,
        "volume": 1189363
      },
      {
        "date": "2024-08-23",
        "close": 11.808,
        "volume": 789944
      },
      {
        "date": "2024-08-30",
        "close": 11.646,
        "volume": 701092
      },
      {
        "date": "2024-09-06",
        "close": 11.092,
        "volume": 886918
      },
      {
        "date": "2024-09-13",
        "close": 11.698,
        "volume": 561905
      },
      {
        "date": "2024-09-20",
        "close": 11.816,
        "volume": 1028715
      },
      {
        "date": "2024-09-27",
        "close": 12.014,
        "volume": 879021
      },
      {
        "date": "2024-10-04",
        "close": 11.91,
        "volume": 582533
      },
      {
        "date": "2024-10-11",
        "close": 12.142,
        "volume": 695096
      },
      {
        "date": "2024-10-18",
        "close": 12.186,
        "volume": 1029767
      },
      {
        "date": "2024-10-25",
        "close": 12.274,
        "volume": 586823
      },
      {
        "date": "2024-11-01",
        "close": 12.046,
        "volume": 719229
      },
      {
        "date": "2024-11-08",
        "close": 12.628,
        "volume": 942382
      },
      {
        "date": "2024-11-15",
        "close": 12.238,
        "volume": 1503087
      },
      {
        "date": "2024-11-22",
        "close": 12.382,
        "volume": 1905313
      },
      {
        "date": "2024-11-29",
        "close": 12.516,
        "volume": 994660
      },
      {
        "date": "2024-12-06",
        "close": 12.916,
        "volume": 1354691
      },
      {
        "date": "2024-12-13",
        "close": 12.998,
        "volume": 1074970
      },
      {
        "date": "2024-12-20",
        "close": 12.816,
        "volume": 3953897
      },
      {
        "date": "2024-12-27",
        "close": 12.834,
        "volume": 503286
      },
      {
        "date": "2025-01-03",
        "close": 12.692,
        "volume": 508399
      },
      {
        "date": "2025-01-10",
        "close": 12.392,
        "volume": 981576
      },
      {
        "date": "2025-01-17",
        "close": 12.82,
        "volume": 1535408
      },
      {
        "date": "2025-01-24",
        "close": 13.054,
        "volume": 1010059
      },
      {
        "date": "2025-01-31",
        "close": 13.006,
        "volume": 1680382
      },
      {
        "date": "2025-02-07",
        "close": 12.858,
        "volume": 1080408
      },
      {
        "date": "2025-02-14",
        "close": 13.14,
        "volume": 901665
      },
      {
        "date": "2025-02-21",
        "close": 13.078,
        "volume": 782807
      },
      {
        "date": "2025-02-28",
        "close": 12.31,
        "volume": 1403810
      },
      {
        "date": "2025-03-07",
        "close": 11.85,
        "volume": 2586781
      },
      {
        "date": "2025-03-14",
        "close": 11.74,
        "volume": 3755788
      },
      {
        "date": "2025-03-21",
        "close": 11.74,
        "volume": 1046193
      },
      {
        "date": "2025-03-28",
        "close": 11.554,
        "volume": 1391172
      },
      {
        "date": "2025-04-04",
        "close": 10.666,
        "volume": 2587293
      },
      {
        "date": "2025-04-11",
        "close": 10.932,
        "volume": 3547706
      },
      {
        "date": "2025-04-18",
        "close": 10.886,
        "volume": 1435928
      },
      {
        "date": "2025-04-25",
        "close": 11.464,
        "volume": 1369077
      },
      {
        "date": "2025-05-02",
        "close": 11.956,
        "volume": 917885
      },
      {
        "date": "2025-05-09",
        "close": 11.954,
        "volume": 1129720
      },
      {
        "date": "2025-05-16",
        "close": 12.73,
        "volume": 3402584
      },
      {
        "date": "2025-05-23",
        "close": 12.462,
        "volume": 1281230
      },
      {
        "date": "2025-05-30",
        "close": 12.688,
        "volume": 994025
      },
      {
        "date": "2025-06-06",
        "close": 12.956,
        "volume": 1380099
      },
      {
        "date": "2025-06-13",
        "close": 12.956,
        "volume": 1226668
      },
      {
        "date": "2025-06-20",
        "close": 12.9,
        "volume": 979177
      },
      {
        "date": "2025-06-27",
        "close": 13.416,
        "volume": 1579634
      },
      {
        "date": "2025-07-04",
        "close": 13.502,
        "volume": 1752493
      },
      {
        "date": "2025-07-11",
        "close": 13.52,
        "volume": 1603234
      },
      {
        "date": "2025-07-18",
        "close": 13.688,
        "volume": 1272793
      },
      {
        "date": "2025-07-25",
        "close": 13.796,
        "volume": 2517998
      },
      {
        "date": "2025-08-01",
        "close": 13.528,
        "volume": 1342968
      },
      {
        "date": "2025-08-08",
        "close": 13.944,
        "volume": 2337153
      },
      {
        "date": "2025-08-15",
        "close": 14.048,
        "volume": 1471257
      },
      {
        "date": "2025-08-22",
        "close": 13.958,
        "volume": 1281498
      },
      {
        "date": "2025-08-29",
        "close": 13.854,
        "volume": 1023150
      },
      {
        "date": "2025-09-05",
        "close": 13.974,
        "volume": 1762214
      },
      {
        "date": "2025-09-12",
        "close": 14.242,
        "volume": 2026836
      },
      {
        "date": "2025-09-19",
        "close": 14.474,
        "volume": 2270084
      },
      {
        "date": "2025-09-26",
        "close": 14.406,
        "volume": 1878766
      },
      {
        "date": "2025-10-03",
        "close": 14.714,
        "volume": 1664483
      },
      {
        "date": "2025-10-10",
        "close": 14.492,
        "volume": 2059946
      },
      {
        "date": "2025-10-17",
        "close": 14.48,
        "volume": 2343310
      },
      {
        "date": "2025-10-24",
        "close": 14.9579,
        "volume": 1632061
      },
      {
        "date": "2025-10-31",
        "close": 15.278,
        "volume": 2456673
      },
      {
        "date": "2025-11-07",
        "close": 14.546,
        "volume": 2537436
      },
      {
        "date": "2025-11-14",
        "close": 14.81,
        "volume": 1987309
      },
      {
        "date": "2025-11-21",
        "close": 14.202,
        "volume": 2664248
      },
      {
        "date": "2025-11-28",
        "close": 14.938,
        "volume": 1472097
      },
      {
        "date": "2025-12-05",
        "close": 15.1,
        "volume": 1508295
      },
      {
        "date": "2025-12-12",
        "close": 14.794,
        "volume": 1792795
      },
      {
        "date": "2025-12-19",
        "close": 14.884,
        "volume": 1862162
      },
      {
        "date": "2025-12-26",
        "close": 15.01,
        "volume": 608671
      },
      {
        "date": "2026-01-02",
        "close": 14.822,
        "volume": 1067985
      },
      {
        "date": "2026-01-09",
        "close": 15.096,
        "volume": 2791317
      },
      {
        "date": "2026-01-16",
        "close": 15.014,
        "volume": 3641808
      },
      {
        "date": "2026-01-23",
        "close": 15.064,
        "volume": 3757017
      },
      {
        "date": "2026-01-30",
        "close": 15.082,
        "volume": 3657219
      },
      {
        "date": "2026-02-06",
        "close": 14.638,
        "volume": 3555419
      },
      {
        "date": "2026-02-13",
        "close": 14.534,
        "volume": 1743862
      },
      {
        "date": "2026-02-20",
        "close": 14.644,
        "volume": 1667579
      },
      {
        "date": "2026-02-27",
        "close": 14.622,
        "volume": 2602889
      },
      {
        "date": "2026-03-06",
        "close": 14.524,
        "volume": 4938163
      },
      {
        "date": "2026-03-13",
        "close": 14.3,
        "volume": 3978201
      },
      {
        "date": "2026-03-20",
        "close": 14.078,
        "volume": 2632607
      },
      {
        "date": "2026-03-27",
        "close": 13.614,
        "volume": 2599614
      },
      {
        "date": "2026-04-03",
        "close": 14.04,
        "volume": 2555507
      },
      {
        "date": "2026-04-10",
        "close": 14.7,
        "volume": 2208599
      },
      {
        "date": "2026-04-17",
        "close": 15.578,
        "volume": 2705261
      },
      {
        "date": "2026-04-24",
        "close": 15.848,
        "volume": 1545616
      },
      {
        "date": "2026-05-01",
        "close": 15.886,
        "volume": 1178350
      },
      {
        "date": "2026-05-08",
        "close": 16.936001,
        "volume": 2046240
      },
      {
        "date": "2026-05-15",
        "close": 17.048,
        "volume": 1696263
      },
      {
        "date": "2026-05-22",
        "close": 17.246,
        "volume": 1918566
      },
      {
        "date": "2026-05-29",
        "close": 17.67,
        "volume": 1706308
      },
      {
        "date": "2026-06-05",
        "close": 17.247999,
        "volume": 369217
      },
      {
        "date": "2026-06-12",
        "close": 17.278,
        "volume": 590267
      },
      {
        "date": "2026-06-19",
        "close": 17.653999,
        "volume": 105349
      },
      {
        "date": "2026-06-26",
        "close": 17.024,
        "volume": 400250
      },
      {
        "date": "2026-07-03",
        "close": 17.218,
        "volume": 65281
      },
      {
        "date": "2026-07-10",
        "close": 17.26,
        "volume": 1271568
      },
      {
        "date": "2026-07-17",
        "close": 16.59,
        "volume": 1127217
      },
      {
        "date": "2026-07-24",
        "close": 16.448,
        "volume": 750776
      },
      {
        "date": "2026-07-31",
        "close": 16.282,
        "volume": 2234884
      },
      {
        "date": "2026-08-07",
        "close": 17.224001,
        "volume": 1244370
      }
    ],
    "sharemaestro_context": {
      "trend": 15.843067,
      "fair_value": 12.717397,
      "market_activity": 14.522958,
      "market_dynamics": -0.30352,
      "relative_strength": 4.064637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.010271,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": -0.007211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.054341,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.008187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.132782,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.035497,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.273692,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.082665,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.107789
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.095754
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.415064
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.024939
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.582216
      }
    ]
  }
}