{
  "ticker": {
    "uuid": "1b1e5a89-a67d-47f2-8429-b54c469c7d26",
    "symbol": "NNCL",
    "name": "Nava Nakorn Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.338829,
    "boundary_margin": 0.344458,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.171465,
    "volatility_stability": 1.0631,
    "risk_context": 0.5832,
    "current_regime": {
      "move": 0.230956,
      "interruption": -0.067901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.642475,
        "direction_boundary": 1.720847,
        "core_momentum": -0.045543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132762
      },
      {
        "date": "2023-08-25",
        "close": 1.667744,
        "direction_boundary": 1.705203,
        "core_momentum": -0.021967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11566
      },
      {
        "date": "2023-09-01",
        "close": 1.676167,
        "direction_boundary": 1.673915,
        "core_momentum": 0.001345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115897
      },
      {
        "date": "2023-09-08",
        "close": 1.735128,
        "direction_boundary": 1.658271,
        "core_momentum": 0.046348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121996
      },
      {
        "date": "2023-09-15",
        "close": 1.836203,
        "direction_boundary": 1.673915,
        "core_momentum": 0.096951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135275
      },
      {
        "date": "2023-09-22",
        "close": 1.785665,
        "direction_boundary": 1.720847,
        "core_momentum": 0.037666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141084
      },
      {
        "date": "2023-09-29",
        "close": 1.735128,
        "direction_boundary": 1.632804,
        "core_momentum": 0.062668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144518
      },
      {
        "date": "2023-10-06",
        "close": 1.667744,
        "direction_boundary": 1.616796,
        "core_momentum": 0.031512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155727
      },
      {
        "date": "2023-10-13",
        "close": 1.659321,
        "direction_boundary": 1.600788,
        "core_momentum": 0.036565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155174
      },
      {
        "date": "2023-10-20",
        "close": 1.625629,
        "direction_boundary": 1.632804,
        "core_momentum": -0.004394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157542
      },
      {
        "date": "2023-10-27",
        "close": 1.60036,
        "direction_boundary": 1.648811,
        "core_momentum": -0.029385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156541
      },
      {
        "date": "2023-11-03",
        "close": 1.583514,
        "direction_boundary": 1.648811,
        "core_momentum": -0.039602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152908
      },
      {
        "date": "2023-11-10",
        "close": 1.608783,
        "direction_boundary": 1.616796,
        "core_momentum": -0.004956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148376
      },
      {
        "date": "2023-11-17",
        "close": 1.701436,
        "direction_boundary": 1.632804,
        "core_momentum": 0.042033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167216
      },
      {
        "date": "2023-11-24",
        "close": 1.68459,
        "direction_boundary": 1.632804,
        "core_momentum": 0.031716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164839
      },
      {
        "date": "2023-12-01",
        "close": 1.676167,
        "direction_boundary": 1.648811,
        "core_momentum": 0.016591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165164
      },
      {
        "date": "2023-12-08",
        "close": 1.634052,
        "direction_boundary": 1.616796,
        "core_momentum": 0.010673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169661
      },
      {
        "date": "2023-12-15",
        "close": 1.625629,
        "direction_boundary": 1.632804,
        "core_momentum": -0.004394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168671
      },
      {
        "date": "2023-12-22",
        "close": 1.650898,
        "direction_boundary": 1.632804,
        "core_momentum": 0.011082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169802
      },
      {
        "date": "2023-12-29",
        "close": 1.642475,
        "direction_boundary": 1.632804,
        "core_momentum": 0.005923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168367
      },
      {
        "date": "2024-01-05",
        "close": 1.676167,
        "direction_boundary": 1.632804,
        "core_momentum": 0.026557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170332
      },
      {
        "date": "2024-01-12",
        "close": 1.68459,
        "direction_boundary": 1.632804,
        "core_momentum": 0.031716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169351
      },
      {
        "date": "2024-01-19",
        "close": 1.634052,
        "direction_boundary": 1.632804,
        "core_momentum": 0.000764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175508
      },
      {
        "date": "2024-01-26",
        "close": 1.676167,
        "direction_boundary": 1.616796,
        "core_momentum": 0.036721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177603
      },
      {
        "date": "2024-02-02",
        "close": 1.642475,
        "direction_boundary": 1.632804,
        "core_momentum": 0.005923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18004
      },
      {
        "date": "2024-02-09",
        "close": 1.659321,
        "direction_boundary": 1.616796,
        "core_momentum": 0.026302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18003
      },
      {
        "date": "2024-02-16",
        "close": 1.617206,
        "direction_boundary": 1.600788,
        "core_momentum": 0.010256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180359
      },
      {
        "date": "2024-02-23",
        "close": 1.634052,
        "direction_boundary": 1.680827,
        "core_momentum": -0.027829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179623
      },
      {
        "date": "2024-03-01",
        "close": 1.617206,
        "direction_boundary": 1.680827,
        "core_momentum": -0.037851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179894
      },
      {
        "date": "2024-03-08",
        "close": 1.617206,
        "direction_boundary": 1.648811,
        "core_momentum": -0.019168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172305
      },
      {
        "date": "2024-03-15",
        "close": 1.617206,
        "direction_boundary": 1.600788,
        "core_momentum": 0.010256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149726
      },
      {
        "date": "2024-03-22",
        "close": 1.676167,
        "direction_boundary": 1.632804,
        "core_momentum": 0.026557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156069
      },
      {
        "date": "2024-03-29",
        "close": 1.625629,
        "direction_boundary": 1.600788,
        "core_momentum": 0.015518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156731
      },
      {
        "date": "2024-04-05",
        "close": 1.625629,
        "direction_boundary": 1.616796,
        "core_momentum": 0.005463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147321
      },
      {
        "date": "2024-04-12",
        "close": 1.625629,
        "direction_boundary": 1.600788,
        "core_momentum": 0.015518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147208
      },
      {
        "date": "2024-04-19",
        "close": 1.625629,
        "direction_boundary": 1.616796,
        "core_momentum": 0.005463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144433
      },
      {
        "date": "2024-04-26",
        "close": 1.583514,
        "direction_boundary": 1.58478,
        "core_momentum": -0.000799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147442
      },
      {
        "date": "2024-05-03",
        "close": 1.617206,
        "direction_boundary": 1.54476,
        "core_momentum": 0.046898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149587
      },
      {
        "date": "2024-05-10",
        "close": 1.625901,
        "direction_boundary": 1.593201,
        "core_momentum": 0.020525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148182
      },
      {
        "date": "2024-05-17",
        "close": 1.669374,
        "direction_boundary": 1.593201,
        "core_momentum": 0.047811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130616
      },
      {
        "date": "2024-05-24",
        "close": 1.678069,
        "direction_boundary": 1.560351,
        "core_momentum": 0.075443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130166
      },
      {
        "date": "2024-05-31",
        "close": 1.669374,
        "direction_boundary": 1.560351,
        "core_momentum": 0.069871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13018
      },
      {
        "date": "2024-06-07",
        "close": 1.651985,
        "direction_boundary": 1.568564,
        "core_momentum": 0.053183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125949
      },
      {
        "date": "2024-06-14",
        "close": 1.625901,
        "direction_boundary": 1.593201,
        "core_momentum": 0.020525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127771
      },
      {
        "date": "2024-06-21",
        "close": 1.617206,
        "direction_boundary": 1.601413,
        "core_momentum": 0.009862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125994
      },
      {
        "date": "2024-06-28",
        "close": 1.625901,
        "direction_boundary": 1.576776,
        "core_momentum": 0.031155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126113
      },
      {
        "date": "2024-07-05",
        "close": 1.591122,
        "direction_boundary": 1.576776,
        "core_momentum": 0.009098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125755
      },
      {
        "date": "2024-07-12",
        "close": 1.634596,
        "direction_boundary": 1.560351,
        "core_momentum": 0.047582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131742
      },
      {
        "date": "2024-07-19",
        "close": 1.625901,
        "direction_boundary": 1.568564,
        "core_momentum": 0.036554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125001
      },
      {
        "date": "2024-07-26",
        "close": 1.591122,
        "direction_boundary": 1.593201,
        "core_momentum": -0.001305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122713
      },
      {
        "date": "2024-08-02",
        "close": 1.617206,
        "direction_boundary": 1.584988,
        "core_momentum": 0.020327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122282
      },
      {
        "date": "2024-08-09",
        "close": 1.591122,
        "direction_boundary": 1.601413,
        "core_momentum": -0.006426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123111
      },
      {
        "date": "2024-08-16",
        "close": 1.599817,
        "direction_boundary": 1.642475,
        "core_momentum": -0.025972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118408
      },
      {
        "date": "2024-08-23",
        "close": 1.608512,
        "direction_boundary": 1.667744,
        "core_momentum": -0.035516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117704
      },
      {
        "date": "2024-08-30",
        "close": 1.644505,
        "direction_boundary": 1.676167,
        "core_momentum": -0.01889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120899
      },
      {
        "date": "2024-09-06",
        "close": 1.635567,
        "direction_boundary": 1.735128,
        "core_momentum": -0.05738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121193
      },
      {
        "date": "2024-09-13",
        "close": 1.671317,
        "direction_boundary": 1.836203,
        "core_momentum": -0.089797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124697
      },
      {
        "date": "2024-09-20",
        "close": 1.671317,
        "direction_boundary": 1.785665,
        "core_momentum": -0.064037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114312
      },
      {
        "date": "2024-09-27",
        "close": 1.66238,
        "direction_boundary": 1.735128,
        "core_momentum": -0.041927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105889
      },
      {
        "date": "2024-10-04",
        "close": 1.671317,
        "direction_boundary": 1.667744,
        "core_momentum": 0.002142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106063
      },
      {
        "date": "2024-10-11",
        "close": 1.66238,
        "direction_boundary": 1.659321,
        "core_momentum": 0.001844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10643
      },
      {
        "date": "2024-10-18",
        "close": 1.66238,
        "direction_boundary": 1.625629,
        "core_momentum": 0.022607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10643
      },
      {
        "date": "2024-10-25",
        "close": 1.644505,
        "direction_boundary": 1.60036,
        "core_momentum": 0.027584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100557
      },
      {
        "date": "2024-11-01",
        "close": 1.644505,
        "direction_boundary": 1.583514,
        "core_momentum": 0.038516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096507
      },
      {
        "date": "2024-11-08",
        "close": 1.635567,
        "direction_boundary": 1.608783,
        "core_momentum": 0.016649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096614
      },
      {
        "date": "2024-11-15",
        "close": 1.546192,
        "direction_boundary": 1.701436,
        "core_momentum": -0.091243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117508
      },
      {
        "date": "2024-11-22",
        "close": 1.546192,
        "direction_boundary": 1.68459,
        "core_momentum": -0.082155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117008
      },
      {
        "date": "2024-11-29",
        "close": 1.537254,
        "direction_boundary": 1.676167,
        "core_momentum": -0.082875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117032
      },
      {
        "date": "2024-12-06",
        "close": 1.564067,
        "direction_boundary": 1.634052,
        "core_momentum": -0.042829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119867
      },
      {
        "date": "2024-12-13",
        "close": 1.537254,
        "direction_boundary": 1.625629,
        "core_momentum": -0.054364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120199
      },
      {
        "date": "2024-12-20",
        "close": 1.519379,
        "direction_boundary": 1.650898,
        "core_momentum": -0.079665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120856
      },
      {
        "date": "2024-12-27",
        "close": 1.537254,
        "direction_boundary": 1.642475,
        "core_momentum": -0.064062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121983
      },
      {
        "date": "2025-01-03",
        "close": 1.528317,
        "direction_boundary": 1.676167,
        "core_momentum": -0.088207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118869
      },
      {
        "date": "2025-01-10",
        "close": 1.519379,
        "direction_boundary": 1.68459,
        "core_momentum": -0.098072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111621
      },
      {
        "date": "2025-01-17",
        "close": 1.474692,
        "direction_boundary": 1.634052,
        "core_momentum": -0.097524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11774
      },
      {
        "date": "2025-01-24",
        "close": 1.492567,
        "direction_boundary": 1.676167,
        "core_momentum": -0.109536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116775
      },
      {
        "date": "2025-01-31",
        "close": 1.465754,
        "direction_boundary": 1.642475,
        "core_momentum": -0.107594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11548
      },
      {
        "date": "2025-02-07",
        "close": 1.412129,
        "direction_boundary": 1.659321,
        "core_momentum": -0.148972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123423
      },
      {
        "date": "2025-02-14",
        "close": 1.430004,
        "direction_boundary": 1.617206,
        "core_momentum": -0.115756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124969
      },
      {
        "date": "2025-02-21",
        "close": 1.412129,
        "direction_boundary": 1.634052,
        "core_momentum": -0.135811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124657
      },
      {
        "date": "2025-02-28",
        "close": 1.421067,
        "direction_boundary": 1.617206,
        "core_momentum": -0.121283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119596
      },
      {
        "date": "2025-03-07",
        "close": 1.421067,
        "direction_boundary": 1.617206,
        "core_momentum": -0.121283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11985
      },
      {
        "date": "2025-03-14",
        "close": 1.430004,
        "direction_boundary": 1.617206,
        "core_momentum": -0.115756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114706
      },
      {
        "date": "2025-03-21",
        "close": 1.438942,
        "direction_boundary": 1.676167,
        "core_momentum": -0.141528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115678
      },
      {
        "date": "2025-03-28",
        "close": 1.447879,
        "direction_boundary": 1.625629,
        "core_momentum": -0.109342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116861
      },
      {
        "date": "2025-04-04",
        "close": 1.412129,
        "direction_boundary": 1.625629,
        "core_momentum": -0.131334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118882
      },
      {
        "date": "2025-04-11",
        "close": 1.340629,
        "direction_boundary": 1.625629,
        "core_momentum": -0.175317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134536
      },
      {
        "date": "2025-04-18",
        "close": 1.385316,
        "direction_boundary": 1.625629,
        "core_momentum": -0.147828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145783
      },
      {
        "date": "2025-04-25",
        "close": 1.340629,
        "direction_boundary": 1.583514,
        "core_momentum": -0.153384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150052
      },
      {
        "date": "2025-05-02",
        "close": 1.385316,
        "direction_boundary": 1.617206,
        "core_momentum": -0.143389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160043
      },
      {
        "date": "2025-05-09",
        "close": 1.422506,
        "direction_boundary": 1.625901,
        "core_momentum": -0.125097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1665
      },
      {
        "date": "2025-05-16",
        "close": 1.413209,
        "direction_boundary": 1.669374,
        "core_momentum": -0.15345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149562
      },
      {
        "date": "2025-05-23",
        "close": 1.394614,
        "direction_boundary": 1.678069,
        "core_momentum": -0.168917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150077
      },
      {
        "date": "2025-05-30",
        "close": 1.394614,
        "direction_boundary": 1.669374,
        "core_momentum": -0.164589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150151
      },
      {
        "date": "2025-06-06",
        "close": 1.403911,
        "direction_boundary": 1.651985,
        "core_momentum": -0.150167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147876
      },
      {
        "date": "2025-06-13",
        "close": 1.310937,
        "direction_boundary": 1.625901,
        "core_momentum": -0.193717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172064
      },
      {
        "date": "2025-06-20",
        "close": 1.217963,
        "direction_boundary": 1.617206,
        "core_momentum": -0.246872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195819
      },
      {
        "date": "2025-06-27",
        "close": 1.208665,
        "direction_boundary": 1.625901,
        "core_momentum": -0.256618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193653
      },
      {
        "date": "2025-07-04",
        "close": 1.236558,
        "direction_boundary": 1.591122,
        "core_momentum": -0.222839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198674
      },
      {
        "date": "2025-07-11",
        "close": 1.236558,
        "direction_boundary": 1.634596,
        "core_momentum": -0.243508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198975
      },
      {
        "date": "2025-07-18",
        "close": 1.245855,
        "direction_boundary": 1.625901,
        "core_momentum": -0.233745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197476
      },
      {
        "date": "2025-07-25",
        "close": 1.320234,
        "direction_boundary": 1.591122,
        "core_momentum": -0.17025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215548
      },
      {
        "date": "2025-08-01",
        "close": 1.338829,
        "direction_boundary": 1.617206,
        "core_momentum": -0.172135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216152
      },
      {
        "date": "2025-08-08",
        "close": 1.338829,
        "direction_boundary": 1.591122,
        "core_momentum": -0.158563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210609
      },
      {
        "date": "2025-08-15",
        "close": 1.376019,
        "direction_boundary": 1.599817,
        "core_momentum": -0.13989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213648
      },
      {
        "date": "2025-08-22",
        "close": 1.385316,
        "direction_boundary": 1.608512,
        "core_momentum": -0.138759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21332
      },
      {
        "date": "2025-08-29",
        "close": 1.423797,
        "direction_boundary": 1.644505,
        "core_momentum": -0.134209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216692
      },
      {
        "date": "2025-09-05",
        "close": 1.423797,
        "direction_boundary": 1.635567,
        "core_momentum": -0.129478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216692
      },
      {
        "date": "2025-09-12",
        "close": 1.433418,
        "direction_boundary": 1.671317,
        "core_momentum": -0.142342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216719
      },
      {
        "date": "2025-09-19",
        "close": 1.414177,
        "direction_boundary": 1.671317,
        "core_momentum": -0.153855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217329
      },
      {
        "date": "2025-09-26",
        "close": 1.443038,
        "direction_boundary": 1.66238,
        "core_momentum": -0.131945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219075
      },
      {
        "date": "2025-10-03",
        "close": 1.423797,
        "direction_boundary": 1.671317,
        "core_momentum": -0.148099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217025
      },
      {
        "date": "2025-10-10",
        "close": 1.414177,
        "direction_boundary": 1.66238,
        "core_momentum": -0.149306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203907
      },
      {
        "date": "2025-10-17",
        "close": 1.385317,
        "direction_boundary": 1.66238,
        "core_momentum": -0.166666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20124
      },
      {
        "date": "2025-10-24",
        "close": 1.375696,
        "direction_boundary": 1.644505,
        "core_momentum": -0.163459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195941
      },
      {
        "date": "2025-10-31",
        "close": 1.346835,
        "direction_boundary": 1.644505,
        "core_momentum": -0.181009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192697
      },
      {
        "date": "2025-11-07",
        "close": 1.337215,
        "direction_boundary": 1.635567,
        "core_momentum": -0.182415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188675
      },
      {
        "date": "2025-11-14",
        "close": 1.346835,
        "direction_boundary": 1.546192,
        "core_momentum": -0.128934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189026
      },
      {
        "date": "2025-11-21",
        "close": 1.375696,
        "direction_boundary": 1.546192,
        "core_momentum": -0.110268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1909
      },
      {
        "date": "2025-11-28",
        "close": 1.394937,
        "direction_boundary": 1.537254,
        "core_momentum": -0.092579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191945
      },
      {
        "date": "2025-12-05",
        "close": 1.433418,
        "direction_boundary": 1.564067,
        "core_momentum": -0.083532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195455
      },
      {
        "date": "2025-12-12",
        "close": 1.423797,
        "direction_boundary": 1.537254,
        "core_momentum": -0.073805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168558
      },
      {
        "date": "2025-12-19",
        "close": 1.462278,
        "direction_boundary": 1.519379,
        "core_momentum": -0.037582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130251
      },
      {
        "date": "2025-12-26",
        "close": 1.423797,
        "direction_boundary": 1.537254,
        "core_momentum": -0.073805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137029
      },
      {
        "date": "2026-01-02",
        "close": 1.443038,
        "direction_boundary": 1.528317,
        "core_momentum": -0.055799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135374
      },
      {
        "date": "2026-01-09",
        "close": 1.433418,
        "direction_boundary": 1.519379,
        "core_momentum": -0.056576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136276
      },
      {
        "date": "2026-01-16",
        "close": 1.443038,
        "direction_boundary": 1.474692,
        "core_momentum": -0.021465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136259
      },
      {
        "date": "2026-01-23",
        "close": 1.462278,
        "direction_boundary": 1.492567,
        "core_momentum": -0.020293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114236
      },
      {
        "date": "2026-01-30",
        "close": 1.452658,
        "direction_boundary": 1.465754,
        "core_momentum": -0.008935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114178
      },
      {
        "date": "2026-02-06",
        "close": 1.462278,
        "direction_boundary": 1.412129,
        "core_momentum": 0.035513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114182
      },
      {
        "date": "2026-02-13",
        "close": 1.558481,
        "direction_boundary": 1.430004,
        "core_momentum": 0.089844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138063
      },
      {
        "date": "2026-02-20",
        "close": 1.558481,
        "direction_boundary": 1.412129,
        "core_momentum": 0.103639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138189
      },
      {
        "date": "2026-02-27",
        "close": 1.500759,
        "direction_boundary": 1.421067,
        "core_momentum": 0.056079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145937
      },
      {
        "date": "2026-03-06",
        "close": 1.452658,
        "direction_boundary": 1.421067,
        "core_momentum": 0.02223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15363
      },
      {
        "date": "2026-03-13",
        "close": 1.500759,
        "direction_boundary": 1.430004,
        "core_momentum": 0.049479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159696
      },
      {
        "date": "2026-03-20",
        "close": 1.500759,
        "direction_boundary": 1.438942,
        "core_momentum": 0.04296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158202
      },
      {
        "date": "2026-03-27",
        "close": 1.481519,
        "direction_boundary": 1.447879,
        "core_momentum": 0.023234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157362
      },
      {
        "date": "2026-04-03",
        "close": 1.491139,
        "direction_boundary": 1.412129,
        "core_momentum": 0.055951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156126
      },
      {
        "date": "2026-04-10",
        "close": 1.500759,
        "direction_boundary": 1.340629,
        "core_momentum": 0.119444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155752
      },
      {
        "date": "2026-04-17",
        "close": 1.51038,
        "direction_boundary": 1.385316,
        "core_momentum": 0.090278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152273
      },
      {
        "date": "2026-04-24",
        "close": 1.51038,
        "direction_boundary": 1.340629,
        "core_momentum": 0.12662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151636
      },
      {
        "date": "2026-05-01",
        "close": 1.51038,
        "direction_boundary": 1.385316,
        "core_momentum": 0.090278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147497
      },
      {
        "date": "2026-05-08",
        "close": 1.55,
        "direction_boundary": 1.422506,
        "core_momentum": 0.089626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14942
      },
      {
        "date": "2026-05-15",
        "close": 1.55,
        "direction_boundary": 1.413209,
        "core_momentum": 0.096795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149608
      },
      {
        "date": "2026-05-22",
        "close": 1.56,
        "direction_boundary": 1.394614,
        "core_momentum": 0.118589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147881
      },
      {
        "date": "2026-05-29",
        "close": 1.64,
        "direction_boundary": 1.394614,
        "core_momentum": 0.175953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160268
      },
      {
        "date": "2026-06-05",
        "close": 1.6,
        "direction_boundary": 1.403911,
        "core_momentum": 0.139673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162817
      },
      {
        "date": "2026-06-12",
        "close": 1.61,
        "direction_boundary": 1.310937,
        "core_momentum": 0.228129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162062
      },
      {
        "date": "2026-06-19",
        "close": 1.67,
        "direction_boundary": 1.217963,
        "core_momentum": 0.371142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1653
      },
      {
        "date": "2026-06-26",
        "close": 1.69,
        "direction_boundary": 1.208665,
        "core_momentum": 0.398237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159005
      },
      {
        "date": "2026-07-03",
        "close": 1.69,
        "direction_boundary": 1.236558,
        "core_momentum": 0.366697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158941
      },
      {
        "date": "2026-07-10",
        "close": 1.7,
        "direction_boundary": 1.236558,
        "core_momentum": 0.374784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157874
      },
      {
        "date": "2026-07-17",
        "close": 1.72,
        "direction_boundary": 1.245855,
        "core_momentum": 0.380578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158035
      },
      {
        "date": "2026-07-24",
        "close": 1.74,
        "direction_boundary": 1.320234,
        "core_momentum": 0.317948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157914
      },
      {
        "date": "2026-07-31",
        "close": 1.83,
        "direction_boundary": 1.338829,
        "core_momentum": 0.366866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16781
      },
      {
        "date": "2026-08-07",
        "close": 1.8,
        "direction_boundary": 1.338829,
        "core_momentum": 0.344458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.642475,
        "volume": 875500
      },
      {
        "date": "2023-08-25",
        "close": 1.667744,
        "volume": 1034700
      },
      {
        "date": "2023-09-01",
        "close": 1.676167,
        "volume": 683300
      },
      {
        "date": "2023-09-08",
        "close": 1.735128,
        "volume": 3112400
      },
      {
        "date": "2023-09-15",
        "close": 1.836203,
        "volume": 4964700
      },
      {
        "date": "2023-09-22",
        "close": 1.785665,
        "volume": 3743900
      },
      {
        "date": "2023-09-29",
        "close": 1.735128,
        "volume": 1701800
      },
      {
        "date": "2023-10-06",
        "close": 1.667744,
        "volume": 3626800
      },
      {
        "date": "2023-10-13",
        "close": 1.659321,
        "volume": 203700
      },
      {
        "date": "2023-10-20",
        "close": 1.625629,
        "volume": 378500
      },
      {
        "date": "2023-10-27",
        "close": 1.60036,
        "volume": 505700
      },
      {
        "date": "2023-11-03",
        "close": 1.583514,
        "volume": 1378500
      },
      {
        "date": "2023-11-10",
        "close": 1.608783,
        "volume": 1044200
      },
      {
        "date": "2023-11-17",
        "close": 1.701436,
        "volume": 1593100
      },
      {
        "date": "2023-11-24",
        "close": 1.68459,
        "volume": 581500
      },
      {
        "date": "2023-12-01",
        "close": 1.676167,
        "volume": 347300
      },
      {
        "date": "2023-12-08",
        "close": 1.634052,
        "volume": 514800
      },
      {
        "date": "2023-12-15",
        "close": 1.625629,
        "volume": 411600
      },
      {
        "date": "2023-12-22",
        "close": 1.650898,
        "volume": 704900
      },
      {
        "date": "2023-12-29",
        "close": 1.642475,
        "volume": 306400
      },
      {
        "date": "2024-01-05",
        "close": 1.676167,
        "volume": 410200
      },
      {
        "date": "2024-01-12",
        "close": 1.68459,
        "volume": 924700
      },
      {
        "date": "2024-01-19",
        "close": 1.634052,
        "volume": 734100
      },
      {
        "date": "2024-01-26",
        "close": 1.676167,
        "volume": 502000
      },
      {
        "date": "2024-02-02",
        "close": 1.642475,
        "volume": 1193600
      },
      {
        "date": "2024-02-09",
        "close": 1.659321,
        "volume": 968800
      },
      {
        "date": "2024-02-16",
        "close": 1.617206,
        "volume": 1894300
      },
      {
        "date": "2024-02-23",
        "close": 1.634052,
        "volume": 1575600
      },
      {
        "date": "2024-03-01",
        "close": 1.617206,
        "volume": 1820800
      },
      {
        "date": "2024-03-08",
        "close": 1.617206,
        "volume": 1493700
      },
      {
        "date": "2024-03-15",
        "close": 1.617206,
        "volume": 779600
      },
      {
        "date": "2024-03-22",
        "close": 1.676167,
        "volume": 6123500
      },
      {
        "date": "2024-03-29",
        "close": 1.625629,
        "volume": 1021600
      },
      {
        "date": "2024-04-05",
        "close": 1.625629,
        "volume": 934400
      },
      {
        "date": "2024-04-12",
        "close": 1.625629,
        "volume": 147900
      },
      {
        "date": "2024-04-19",
        "close": 1.625629,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.583514,
        "volume": 856600
      },
      {
        "date": "2024-05-03",
        "close": 1.617206,
        "volume": 519000
      },
      {
        "date": "2024-05-10",
        "close": 1.625901,
        "volume": 462700
      },
      {
        "date": "2024-05-17",
        "close": 1.669374,
        "volume": 4665800
      },
      {
        "date": "2024-05-24",
        "close": 1.678069,
        "volume": 395500
      },
      {
        "date": "2024-05-31",
        "close": 1.669374,
        "volume": 185000
      },
      {
        "date": "2024-06-07",
        "close": 1.651985,
        "volume": 387800
      },
      {
        "date": "2024-06-14",
        "close": 1.625901,
        "volume": 1281200
      },
      {
        "date": "2024-06-21",
        "close": 1.617206,
        "volume": 141900
      },
      {
        "date": "2024-06-28",
        "close": 1.625901,
        "volume": 664100
      },
      {
        "date": "2024-07-05",
        "close": 1.591122,
        "volume": 591700
      },
      {
        "date": "2024-07-12",
        "close": 1.634596,
        "volume": 160900
      },
      {
        "date": "2024-07-19",
        "close": 1.625901,
        "volume": 328100
      },
      {
        "date": "2024-07-26",
        "close": 1.591122,
        "volume": 440000
      },
      {
        "date": "2024-08-02",
        "close": 1.617206,
        "volume": 61900
      },
      {
        "date": "2024-08-09",
        "close": 1.591122,
        "volume": 249900
      },
      {
        "date": "2024-08-16",
        "close": 1.599817,
        "volume": 906300
      },
      {
        "date": "2024-08-23",
        "close": 1.608512,
        "volume": 1197800
      },
      {
        "date": "2024-08-30",
        "close": 1.644505,
        "volume": 866700
      },
      {
        "date": "2024-09-06",
        "close": 1.635567,
        "volume": 1509800
      },
      {
        "date": "2024-09-13",
        "close": 1.671317,
        "volume": 726900
      },
      {
        "date": "2024-09-20",
        "close": 1.671317,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.66238,
        "volume": 582500
      },
      {
        "date": "2024-10-04",
        "close": 1.671317,
        "volume": 526000
      },
      {
        "date": "2024-10-11",
        "close": 1.66238,
        "volume": 520300
      },
      {
        "date": "2024-10-18",
        "close": 1.66238,
        "volume": 802000
      },
      {
        "date": "2024-10-25",
        "close": 1.644505,
        "volume": 332400
      },
      {
        "date": "2024-11-01",
        "close": 1.644505,
        "volume": 775400
      },
      {
        "date": "2024-11-08",
        "close": 1.635567,
        "volume": 280300
      },
      {
        "date": "2024-11-15",
        "close": 1.546192,
        "volume": 1501700
      },
      {
        "date": "2024-11-22",
        "close": 1.546192,
        "volume": 333400
      },
      {
        "date": "2024-11-29",
        "close": 1.537254,
        "volume": 571500
      },
      {
        "date": "2024-12-06",
        "close": 1.564067,
        "volume": 79000
      },
      {
        "date": "2024-12-13",
        "close": 1.537254,
        "volume": 363600
      },
      {
        "date": "2024-12-20",
        "close": 1.519379,
        "volume": 324800
      },
      {
        "date": "2024-12-27",
        "close": 1.537254,
        "volume": 197300
      },
      {
        "date": "2025-01-03",
        "close": 1.528317,
        "volume": 117800
      },
      {
        "date": "2025-01-10",
        "close": 1.519379,
        "volume": 477600
      },
      {
        "date": "2025-01-17",
        "close": 1.474692,
        "volume": 198000
      },
      {
        "date": "2025-01-24",
        "close": 1.492567,
        "volume": 233400
      },
      {
        "date": "2025-01-31",
        "close": 1.465754,
        "volume": 341400
      },
      {
        "date": "2025-02-07",
        "close": 1.412129,
        "volume": 1221900
      },
      {
        "date": "2025-02-14",
        "close": 1.430004,
        "volume": 241200
      },
      {
        "date": "2025-02-21",
        "close": 1.412129,
        "volume": 538600
      },
      {
        "date": "2025-02-28",
        "close": 1.421067,
        "volume": 199000
      },
      {
        "date": "2025-03-07",
        "close": 1.421067,
        "volume": 515500
      },
      {
        "date": "2025-03-14",
        "close": 1.430004,
        "volume": 389700
      },
      {
        "date": "2025-03-21",
        "close": 1.438942,
        "volume": 1022200
      },
      {
        "date": "2025-03-28",
        "close": 1.447879,
        "volume": 319900
      },
      {
        "date": "2025-04-04",
        "close": 1.412129,
        "volume": 449200
      },
      {
        "date": "2025-04-11",
        "close": 1.340629,
        "volume": 763800
      },
      {
        "date": "2025-04-18",
        "close": 1.385316,
        "volume": 177200
      },
      {
        "date": "2025-04-25",
        "close": 1.340629,
        "volume": 901000
      },
      {
        "date": "2025-05-02",
        "close": 1.385316,
        "volume": 636700
      },
      {
        "date": "2025-05-09",
        "close": 1.422506,
        "volume": 341900
      },
      {
        "date": "2025-05-16",
        "close": 1.413209,
        "volume": 603500
      },
      {
        "date": "2025-05-23",
        "close": 1.394614,
        "volume": 264800
      },
      {
        "date": "2025-05-30",
        "close": 1.394614,
        "volume": 225400
      },
      {
        "date": "2025-06-06",
        "close": 1.403911,
        "volume": 82000
      },
      {
        "date": "2025-06-13",
        "close": 1.310937,
        "volume": 3078400
      },
      {
        "date": "2025-06-20",
        "close": 1.217963,
        "volume": 2844600
      },
      {
        "date": "2025-06-27",
        "close": 1.208665,
        "volume": 518800
      },
      {
        "date": "2025-07-04",
        "close": 1.236558,
        "volume": 289500
      },
      {
        "date": "2025-07-11",
        "close": 1.236558,
        "volume": 301000
      },
      {
        "date": "2025-07-18",
        "close": 1.245855,
        "volume": 1321600
      },
      {
        "date": "2025-07-25",
        "close": 1.320234,
        "volume": 368000
      },
      {
        "date": "2025-08-01",
        "close": 1.338829,
        "volume": 575500
      },
      {
        "date": "2025-08-08",
        "close": 1.338829,
        "volume": 858800
      },
      {
        "date": "2025-08-15",
        "close": 1.376019,
        "volume": 314600
      },
      {
        "date": "2025-08-22",
        "close": 1.385316,
        "volume": 181100
      },
      {
        "date": "2025-08-29",
        "close": 1.423797,
        "volume": 498000
      },
      {
        "date": "2025-09-05",
        "close": 1.423797,
        "volume": 141500
      },
      {
        "date": "2025-09-12",
        "close": 1.433418,
        "volume": 128500
      },
      {
        "date": "2025-09-19",
        "close": 1.414177,
        "volume": 359100
      },
      {
        "date": "2025-09-26",
        "close": 1.443038,
        "volume": 606800
      },
      {
        "date": "2025-10-03",
        "close": 1.423797,
        "volume": 705300
      },
      {
        "date": "2025-10-10",
        "close": 1.414177,
        "volume": 261700
      },
      {
        "date": "2025-10-17",
        "close": 1.385317,
        "volume": 946700
      },
      {
        "date": "2025-10-24",
        "close": 1.375696,
        "volume": 263600
      },
      {
        "date": "2025-10-31",
        "close": 1.346835,
        "volume": 251100
      },
      {
        "date": "2025-11-07",
        "close": 1.337215,
        "volume": 129600
      },
      {
        "date": "2025-11-14",
        "close": 1.346835,
        "volume": 864500
      },
      {
        "date": "2025-11-21",
        "close": 1.375696,
        "volume": 713700
      },
      {
        "date": "2025-11-28",
        "close": 1.394937,
        "volume": 1182900
      },
      {
        "date": "2025-12-05",
        "close": 1.433418,
        "volume": 298200
      },
      {
        "date": "2025-12-12",
        "close": 1.423797,
        "volume": 748400
      },
      {
        "date": "2025-12-19",
        "close": 1.462278,
        "volume": 855900
      },
      {
        "date": "2025-12-26",
        "close": 1.423797,
        "volume": 1224600
      },
      {
        "date": "2026-01-02",
        "close": 1.443038,
        "volume": 29000
      },
      {
        "date": "2026-01-09",
        "close": 1.433418,
        "volume": 196700
      },
      {
        "date": "2026-01-16",
        "close": 1.443038,
        "volume": 491500
      },
      {
        "date": "2026-01-23",
        "close": 1.462278,
        "volume": 682000
      },
      {
        "date": "2026-01-30",
        "close": 1.452658,
        "volume": 180900
      },
      {
        "date": "2026-02-06",
        "close": 1.462278,
        "volume": 243200
      },
      {
        "date": "2026-02-13",
        "close": 1.558481,
        "volume": 1546100
      },
      {
        "date": "2026-02-20",
        "close": 1.558481,
        "volume": 655000
      },
      {
        "date": "2026-02-27",
        "close": 1.500759,
        "volume": 1641800
      },
      {
        "date": "2026-03-06",
        "close": 1.452658,
        "volume": 846700
      },
      {
        "date": "2026-03-13",
        "close": 1.500759,
        "volume": 546900
      },
      {
        "date": "2026-03-20",
        "close": 1.500759,
        "volume": 154900
      },
      {
        "date": "2026-03-27",
        "close": 1.481519,
        "volume": 580400
      },
      {
        "date": "2026-04-03",
        "close": 1.491139,
        "volume": 636700
      },
      {
        "date": "2026-04-10",
        "close": 1.500759,
        "volume": 315800
      },
      {
        "date": "2026-04-17",
        "close": 1.51038,
        "volume": 91200
      },
      {
        "date": "2026-04-24",
        "close": 1.51038,
        "volume": 403200
      },
      {
        "date": "2026-05-01",
        "close": 1.51038,
        "volume": 611600
      },
      {
        "date": "2026-05-08",
        "close": 1.55,
        "volume": 682500
      },
      {
        "date": "2026-05-15",
        "close": 1.55,
        "volume": 183800
      },
      {
        "date": "2026-05-22",
        "close": 1.56,
        "volume": 277500
      },
      {
        "date": "2026-05-29",
        "close": 1.64,
        "volume": 2517600
      },
      {
        "date": "2026-06-05",
        "close": 1.6,
        "volume": 377000
      },
      {
        "date": "2026-06-12",
        "close": 1.61,
        "volume": 48000
      },
      {
        "date": "2026-06-19",
        "close": 1.67,
        "volume": 70100
      },
      {
        "date": "2026-06-26",
        "close": 1.69,
        "volume": 125600
      },
      {
        "date": "2026-07-03",
        "close": 1.69,
        "volume": 66400
      },
      {
        "date": "2026-07-10",
        "close": 1.7,
        "volume": 972400
      },
      {
        "date": "2026-07-17",
        "close": 1.72,
        "volume": 1529200
      },
      {
        "date": "2026-07-24",
        "close": 1.74,
        "volume": 896100
      },
      {
        "date": "2026-07-31",
        "close": 1.83,
        "volume": 929700
      },
      {
        "date": "2026-08-07",
        "close": 1.8,
        "volume": 1484400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.57489,
      "fair_value": 1.540502,
      "market_activity": 97.905077,
      "market_dynamics": 1.579226,
      "relative_strength": 3.813373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.007692,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.8261,
        "conditional_difference": -0.007692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.003726,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.009299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.038428,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.024133,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.107329,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.049949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.020408
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.010309
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.005208
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.005377
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.044785
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.02139
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.060493
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.230956
      }
    ]
  }
}