{
  "ticker": {
    "uuid": "1b211d11-1ffc-4bf7-96de-db619eb30b26",
    "symbol": "8207",
    "name": "Ten Allied Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 293.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 284.0,
    "boundary_margin": 0.03169,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.080108,
    "volatility_stability": 0.6277,
    "risk_context": 1.2483,
    "current_regime": {
      "move": 0.057762,
      "interruption": -0.063333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.868,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 299.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.022876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249935
      },
      {
        "date": "2023-08-25",
        "close": 309.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.006515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253078
      },
      {
        "date": "2023-09-01",
        "close": 326.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.061889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260135
      },
      {
        "date": "2023-09-08",
        "close": 328.0,
        "direction_boundary": 311.0,
        "core_momentum": 0.054662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260126
      },
      {
        "date": "2023-09-15",
        "close": 328.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255726
      },
      {
        "date": "2023-09-22",
        "close": 319.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.111498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250229
      },
      {
        "date": "2023-09-29",
        "close": 304.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.178295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245423
      },
      {
        "date": "2023-10-06",
        "close": 305.0,
        "direction_boundary": 247.0,
        "core_momentum": 0.234818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242306
      },
      {
        "date": "2023-10-13",
        "close": 294.0,
        "direction_boundary": 243.0,
        "core_momentum": 0.209877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247532
      },
      {
        "date": "2023-10-20",
        "close": 293.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.181452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247675
      },
      {
        "date": "2023-10-27",
        "close": 302.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.232653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250116
      },
      {
        "date": "2023-11-03",
        "close": 306.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.254098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249621
      },
      {
        "date": "2023-11-10",
        "close": 303.0,
        "direction_boundary": 247.0,
        "core_momentum": 0.226721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250559
      },
      {
        "date": "2023-11-17",
        "close": 307.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.208661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247389
      },
      {
        "date": "2023-11-24",
        "close": 306.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.163498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244949
      },
      {
        "date": "2023-12-01",
        "close": 309.0,
        "direction_boundary": 259.0,
        "core_momentum": 0.19305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244424
      },
      {
        "date": "2023-12-08",
        "close": 300.0,
        "direction_boundary": 259.0,
        "core_momentum": 0.158301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249701
      },
      {
        "date": "2023-12-15",
        "close": 301.0,
        "direction_boundary": 259.0,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249395
      },
      {
        "date": "2023-12-22",
        "close": 301.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.21371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198631
      },
      {
        "date": "2023-12-29",
        "close": 307.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199255
      },
      {
        "date": "2024-01-05",
        "close": 311.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.234127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199654
      },
      {
        "date": "2024-01-12",
        "close": 311.0,
        "direction_boundary": 251.0,
        "core_momentum": 0.239044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199112
      },
      {
        "date": "2024-01-19",
        "close": 311.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.210117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198515
      },
      {
        "date": "2024-01-26",
        "close": 310.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190944
      },
      {
        "date": "2024-02-02",
        "close": 315.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.162362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183032
      },
      {
        "date": "2024-02-09",
        "close": 315.0,
        "direction_boundary": 269.0,
        "core_momentum": 0.171004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182494
      },
      {
        "date": "2024-02-16",
        "close": 311.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.139194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153159
      },
      {
        "date": "2024-02-23",
        "close": 316.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147927
      },
      {
        "date": "2024-03-01",
        "close": 316.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126924
      },
      {
        "date": "2024-03-08",
        "close": 316.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.104895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126502
      },
      {
        "date": "2024-03-15",
        "close": 311.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.118705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128065
      },
      {
        "date": "2024-03-22",
        "close": 313.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.176692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122982
      },
      {
        "date": "2024-03-29",
        "close": 304.0,
        "direction_boundary": 251.0,
        "core_momentum": 0.211155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110523
      },
      {
        "date": "2024-04-05",
        "close": 303.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.231707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110509
      },
      {
        "date": "2024-04-12",
        "close": 297.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.169291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101534
      },
      {
        "date": "2024-04-19",
        "close": 286.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.11284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114445
      },
      {
        "date": "2024-04-26",
        "close": 288.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105999
      },
      {
        "date": "2024-05-03",
        "close": 291.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.106464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105277
      },
      {
        "date": "2024-05-10",
        "close": 292.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104889
      },
      {
        "date": "2024-05-17",
        "close": 295.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.143411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104161
      },
      {
        "date": "2024-05-24",
        "close": 295.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.166008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104151
      },
      {
        "date": "2024-05-31",
        "close": 297.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10359
      },
      {
        "date": "2024-06-07",
        "close": 296.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095462
      },
      {
        "date": "2024-06-14",
        "close": 297.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.160156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095466
      },
      {
        "date": "2024-06-21",
        "close": 297.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095466
      },
      {
        "date": "2024-06-28",
        "close": 299.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.056537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091568
      },
      {
        "date": "2024-07-05",
        "close": 300.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089587
      },
      {
        "date": "2024-07-12",
        "close": 299.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.034602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089603
      },
      {
        "date": "2024-07-19",
        "close": 301.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.027304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090303
      },
      {
        "date": "2024-07-26",
        "close": 298.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.022951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091087
      },
      {
        "date": "2024-08-02",
        "close": 290.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.08805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094126
      },
      {
        "date": "2024-08-09",
        "close": 284.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.115265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09713
      },
      {
        "date": "2024-08-16",
        "close": 296.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.010033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114764
      },
      {
        "date": "2024-08-23",
        "close": 301.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.02589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115018
      },
      {
        "date": "2024-08-30",
        "close": 304.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.067485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116157
      },
      {
        "date": "2024-09-06",
        "close": 298.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118903
      },
      {
        "date": "2024-09-13",
        "close": 298.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117276
      },
      {
        "date": "2024-09-20",
        "close": 299.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.062696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116932
      },
      {
        "date": "2024-09-27",
        "close": 292.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114583
      },
      {
        "date": "2024-10-04",
        "close": 290.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114799
      },
      {
        "date": "2024-10-11",
        "close": 281.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.044218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119493
      },
      {
        "date": "2024-10-18",
        "close": 276.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.05802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110513
      },
      {
        "date": "2024-10-25",
        "close": 267.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.115894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118198
      },
      {
        "date": "2024-11-01",
        "close": 273.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121947
      },
      {
        "date": "2024-11-08",
        "close": 273.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121708
      },
      {
        "date": "2024-11-15",
        "close": 270.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.120521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120802
      },
      {
        "date": "2024-11-22",
        "close": 271.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.114379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121119
      },
      {
        "date": "2024-11-29",
        "close": 271.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.122977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120361
      },
      {
        "date": "2024-12-06",
        "close": 266.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122167
      },
      {
        "date": "2024-12-13",
        "close": 274.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.089701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130525
      },
      {
        "date": "2024-12-20",
        "close": 273.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13045
      },
      {
        "date": "2024-12-27",
        "close": 274.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.107492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130052
      },
      {
        "date": "2025-01-03",
        "close": 279.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.102894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133141
      },
      {
        "date": "2025-01-10",
        "close": 276.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.11254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133605
      },
      {
        "date": "2025-01-17",
        "close": 269.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.135048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13639
      },
      {
        "date": "2025-01-24",
        "close": 276.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.109677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14227
      },
      {
        "date": "2025-01-31",
        "close": 277.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.120635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138118
      },
      {
        "date": "2025-02-07",
        "close": 277.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.120635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135338
      },
      {
        "date": "2025-02-14",
        "close": 281.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.096463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123052
      },
      {
        "date": "2025-02-21",
        "close": 282.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.107595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120362
      },
      {
        "date": "2025-02-28",
        "close": 286.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.094937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121357
      },
      {
        "date": "2025-03-07",
        "close": 284.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11891
      },
      {
        "date": "2025-03-14",
        "close": 281.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.096463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11949
      },
      {
        "date": "2025-03-21",
        "close": 281.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.102236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119266
      },
      {
        "date": "2025-03-28",
        "close": 270.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126948
      },
      {
        "date": "2025-04-04",
        "close": 256.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.155116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1448
      },
      {
        "date": "2025-04-11",
        "close": 265.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.107744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149327
      },
      {
        "date": "2025-04-18",
        "close": 266.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.06993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14779
      },
      {
        "date": "2025-04-25",
        "close": 268.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140925
      },
      {
        "date": "2025-05-02",
        "close": 271.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.068729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138263
      },
      {
        "date": "2025-05-09",
        "close": 271.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.071918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138263
      },
      {
        "date": "2025-05-16",
        "close": 271.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.081356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137389
      },
      {
        "date": "2025-05-23",
        "close": 266.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.098305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139701
      },
      {
        "date": "2025-05-30",
        "close": 267.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139836
      },
      {
        "date": "2025-06-06",
        "close": 268.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137482
      },
      {
        "date": "2025-06-13",
        "close": 271.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.087542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131863
      },
      {
        "date": "2025-06-20",
        "close": 271.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.087542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131782
      },
      {
        "date": "2025-06-27",
        "close": 279.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.06689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137882
      },
      {
        "date": "2025-07-04",
        "close": 279.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135582
      },
      {
        "date": "2025-07-11",
        "close": 282.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.056856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135433
      },
      {
        "date": "2025-07-18",
        "close": 281.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.066445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13014
      },
      {
        "date": "2025-07-25",
        "close": 284.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.04698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126197
      },
      {
        "date": "2025-08-01",
        "close": 284.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126153
      },
      {
        "date": "2025-08-08",
        "close": 284.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.126153
      },
      {
        "date": "2025-08-15",
        "close": 285.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.037162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124742
      },
      {
        "date": "2025-08-22",
        "close": 285.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.053156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124668
      },
      {
        "date": "2025-08-29",
        "close": 289.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.049342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124636
      },
      {
        "date": "2025-09-05",
        "close": 292.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.020134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124892
      },
      {
        "date": "2025-09-12",
        "close": 292.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.020134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123767
      },
      {
        "date": "2025-09-19",
        "close": 291.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.026756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123941
      },
      {
        "date": "2025-09-26",
        "close": 294.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109173
      },
      {
        "date": "2025-10-03",
        "close": 276.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11981
      },
      {
        "date": "2025-10-10",
        "close": 276.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.017794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110791
      },
      {
        "date": "2025-10-17",
        "close": 276.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.110765
      },
      {
        "date": "2025-10-24",
        "close": 277.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.037453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11047
      },
      {
        "date": "2025-10-31",
        "close": 277.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.014652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109557
      },
      {
        "date": "2025-11-07",
        "close": 276.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109727
      },
      {
        "date": "2025-11-14",
        "close": 278.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110091
      },
      {
        "date": "2025-11-21",
        "close": 279.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.02952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106429
      },
      {
        "date": "2025-11-28",
        "close": 280.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.03321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106423
      },
      {
        "date": "2025-12-05",
        "close": 282.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.06015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106647
      },
      {
        "date": "2025-12-12",
        "close": 283.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.032847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105858
      },
      {
        "date": "2025-12-19",
        "close": 283.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.03663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105858
      },
      {
        "date": "2025-12-26",
        "close": 284.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098276
      },
      {
        "date": "2026-01-02",
        "close": 286.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.02509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098659
      },
      {
        "date": "2026-01-09",
        "close": 292.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101591
      },
      {
        "date": "2026-01-16",
        "close": 292.0,
        "direction_boundary": 269.0,
        "core_momentum": 0.085502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101368
      },
      {
        "date": "2026-01-23",
        "close": 292.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100519
      },
      {
        "date": "2026-01-30",
        "close": 291.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.050542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100704
      },
      {
        "date": "2026-02-06",
        "close": 291.0,
        "direction_boundary": 277.0,
        "core_momentum": 0.050542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100704
      },
      {
        "date": "2026-02-13",
        "close": 291.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.035587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100642
      },
      {
        "date": "2026-02-20",
        "close": 291.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100642
      },
      {
        "date": "2026-02-27",
        "close": 298.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.041958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104074
      },
      {
        "date": "2026-03-06",
        "close": 297.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.045775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103397
      },
      {
        "date": "2026-03-13",
        "close": 298.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.060498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10346
      },
      {
        "date": "2026-03-20",
        "close": 298.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.060498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103289
      },
      {
        "date": "2026-03-27",
        "close": 300.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102761
      },
      {
        "date": "2026-04-03",
        "close": 288.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076169
      },
      {
        "date": "2026-04-10",
        "close": 287.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.083019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07647
      },
      {
        "date": "2026-04-17",
        "close": 286.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.075188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07676
      },
      {
        "date": "2026-04-24",
        "close": 286.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.067164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076712
      },
      {
        "date": "2026-05-01",
        "close": 285.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.051661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076978
      },
      {
        "date": "2026-05-08",
        "close": 285.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.051661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076698
      },
      {
        "date": "2026-05-15",
        "close": 282.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.04059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077883
      },
      {
        "date": "2026-05-22",
        "close": 281.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.056391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077955
      },
      {
        "date": "2026-05-29",
        "close": 282.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077953
      },
      {
        "date": "2026-06-05",
        "close": 282.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.052239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077325
      },
      {
        "date": "2026-06-12",
        "close": 283.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.04428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077325
      },
      {
        "date": "2026-06-19",
        "close": 285.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.051661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07794
      },
      {
        "date": "2026-06-26",
        "close": 283.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.014337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078433
      },
      {
        "date": "2026-07-03",
        "close": 288.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081633
      },
      {
        "date": "2026-07-10",
        "close": 293.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.039007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079982
      },
      {
        "date": "2026-07-17",
        "close": 293.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.042705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079982
      },
      {
        "date": "2026-07-24",
        "close": 293.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.03169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079982
      },
      {
        "date": "2026-07-31",
        "close": 294.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079935
      },
      {
        "date": "2026-08-07",
        "close": 293.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.03169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080108
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 299.0,
        "volume": 874700
      },
      {
        "date": "2023-08-25",
        "close": 309.0,
        "volume": 383200
      },
      {
        "date": "2023-09-01",
        "close": 326.0,
        "volume": 794200
      },
      {
        "date": "2023-09-08",
        "close": 328.0,
        "volume": 604900
      },
      {
        "date": "2023-09-15",
        "close": 328.0,
        "volume": 422900
      },
      {
        "date": "2023-09-22",
        "close": 319.0,
        "volume": 429300
      },
      {
        "date": "2023-09-29",
        "close": 304.0,
        "volume": 1135100
      },
      {
        "date": "2023-10-06",
        "close": 305.0,
        "volume": 734300
      },
      {
        "date": "2023-10-13",
        "close": 294.0,
        "volume": 445200
      },
      {
        "date": "2023-10-20",
        "close": 293.0,
        "volume": 360300
      },
      {
        "date": "2023-10-27",
        "close": 302.0,
        "volume": 290500
      },
      {
        "date": "2023-11-03",
        "close": 306.0,
        "volume": 322000
      },
      {
        "date": "2023-11-10",
        "close": 303.0,
        "volume": 223900
      },
      {
        "date": "2023-11-17",
        "close": 307.0,
        "volume": 183600
      },
      {
        "date": "2023-11-24",
        "close": 306.0,
        "volume": 88200
      },
      {
        "date": "2023-12-01",
        "close": 309.0,
        "volume": 119000
      },
      {
        "date": "2023-12-08",
        "close": 300.0,
        "volume": 235200
      },
      {
        "date": "2023-12-15",
        "close": 301.0,
        "volume": 158500
      },
      {
        "date": "2023-12-22",
        "close": 301.0,
        "volume": 206600
      },
      {
        "date": "2023-12-29",
        "close": 307.0,
        "volume": 243100
      },
      {
        "date": "2024-01-05",
        "close": 311.0,
        "volume": 188600
      },
      {
        "date": "2024-01-12",
        "close": 311.0,
        "volume": 341300
      },
      {
        "date": "2024-01-19",
        "close": 311.0,
        "volume": 224600
      },
      {
        "date": "2024-01-26",
        "close": 310.0,
        "volume": 247400
      },
      {
        "date": "2024-02-02",
        "close": 315.0,
        "volume": 370100
      },
      {
        "date": "2024-02-09",
        "close": 315.0,
        "volume": 293100
      },
      {
        "date": "2024-02-16",
        "close": 311.0,
        "volume": 261400
      },
      {
        "date": "2024-02-23",
        "close": 316.0,
        "volume": 212900
      },
      {
        "date": "2024-03-01",
        "close": 316.0,
        "volume": 252600
      },
      {
        "date": "2024-03-08",
        "close": 316.0,
        "volume": 259300
      },
      {
        "date": "2024-03-15",
        "close": 311.0,
        "volume": 380000
      },
      {
        "date": "2024-03-22",
        "close": 313.0,
        "volume": 305600
      },
      {
        "date": "2024-03-29",
        "close": 304.0,
        "volume": 1003500
      },
      {
        "date": "2024-04-05",
        "close": 303.0,
        "volume": 271700
      },
      {
        "date": "2024-04-12",
        "close": 297.0,
        "volume": 508900
      },
      {
        "date": "2024-04-19",
        "close": 286.0,
        "volume": 587800
      },
      {
        "date": "2024-04-26",
        "close": 288.0,
        "volume": 457200
      },
      {
        "date": "2024-05-03",
        "close": 291.0,
        "volume": 116900
      },
      {
        "date": "2024-05-10",
        "close": 292.0,
        "volume": 166100
      },
      {
        "date": "2024-05-17",
        "close": 295.0,
        "volume": 233800
      },
      {
        "date": "2024-05-24",
        "close": 295.0,
        "volume": 167200
      },
      {
        "date": "2024-05-31",
        "close": 297.0,
        "volume": 249900
      },
      {
        "date": "2024-06-07",
        "close": 296.0,
        "volume": 149000
      },
      {
        "date": "2024-06-14",
        "close": 297.0,
        "volume": 162600
      },
      {
        "date": "2024-06-21",
        "close": 297.0,
        "volume": 163000
      },
      {
        "date": "2024-06-28",
        "close": 299.0,
        "volume": 178200
      },
      {
        "date": "2024-07-05",
        "close": 300.0,
        "volume": 240100
      },
      {
        "date": "2024-07-12",
        "close": 299.0,
        "volume": 371600
      },
      {
        "date": "2024-07-19",
        "close": 301.0,
        "volume": 133100
      },
      {
        "date": "2024-07-26",
        "close": 298.0,
        "volume": 283700
      },
      {
        "date": "2024-08-02",
        "close": 290.0,
        "volume": 633600
      },
      {
        "date": "2024-08-09",
        "close": 284.0,
        "volume": 786600
      },
      {
        "date": "2024-08-16",
        "close": 296.0,
        "volume": 189800
      },
      {
        "date": "2024-08-23",
        "close": 301.0,
        "volume": 199300
      },
      {
        "date": "2024-08-30",
        "close": 304.0,
        "volume": 230500
      },
      {
        "date": "2024-09-06",
        "close": 298.0,
        "volume": 464700
      },
      {
        "date": "2024-09-13",
        "close": 298.0,
        "volume": 328600
      },
      {
        "date": "2024-09-20",
        "close": 299.0,
        "volume": 201400
      },
      {
        "date": "2024-09-27",
        "close": 292.0,
        "volume": 714800
      },
      {
        "date": "2024-10-04",
        "close": 290.0,
        "volume": 244100
      },
      {
        "date": "2024-10-11",
        "close": 281.0,
        "volume": 597300
      },
      {
        "date": "2024-10-18",
        "close": 276.0,
        "volume": 425300
      },
      {
        "date": "2024-10-25",
        "close": 267.0,
        "volume": 538300
      },
      {
        "date": "2024-11-01",
        "close": 273.0,
        "volume": 676800
      },
      {
        "date": "2024-11-08",
        "close": 273.0,
        "volume": 274500
      },
      {
        "date": "2024-11-15",
        "close": 270.0,
        "volume": 474400
      },
      {
        "date": "2024-11-22",
        "close": 271.0,
        "volume": 303800
      },
      {
        "date": "2024-11-29",
        "close": 271.0,
        "volume": 380200
      },
      {
        "date": "2024-12-06",
        "close": 266.0,
        "volume": 1045500
      },
      {
        "date": "2024-12-13",
        "close": 274.0,
        "volume": 502100
      },
      {
        "date": "2024-12-20",
        "close": 273.0,
        "volume": 453300
      },
      {
        "date": "2024-12-27",
        "close": 274.0,
        "volume": 850100
      },
      {
        "date": "2025-01-03",
        "close": 279.0,
        "volume": 91500
      },
      {
        "date": "2025-01-10",
        "close": 276.0,
        "volume": 431200
      },
      {
        "date": "2025-01-17",
        "close": 269.0,
        "volume": 446900
      },
      {
        "date": "2025-01-24",
        "close": 276.0,
        "volume": 379700
      },
      {
        "date": "2025-01-31",
        "close": 277.0,
        "volume": 841000
      },
      {
        "date": "2025-02-07",
        "close": 277.0,
        "volume": 388500
      },
      {
        "date": "2025-02-14",
        "close": 281.0,
        "volume": 299800
      },
      {
        "date": "2025-02-21",
        "close": 282.0,
        "volume": 310500
      },
      {
        "date": "2025-02-28",
        "close": 286.0,
        "volume": 270400
      },
      {
        "date": "2025-03-07",
        "close": 284.0,
        "volume": 351800
      },
      {
        "date": "2025-03-14",
        "close": 281.0,
        "volume": 313700
      },
      {
        "date": "2025-03-21",
        "close": 281.0,
        "volume": 439600
      },
      {
        "date": "2025-03-28",
        "close": 270.0,
        "volume": 924200
      },
      {
        "date": "2025-04-04",
        "close": 256.0,
        "volume": 948900
      },
      {
        "date": "2025-04-11",
        "close": 265.0,
        "volume": 854800
      },
      {
        "date": "2025-04-18",
        "close": 266.0,
        "volume": 213500
      },
      {
        "date": "2025-04-25",
        "close": 268.0,
        "volume": 181900
      },
      {
        "date": "2025-05-02",
        "close": 271.0,
        "volume": 165100
      },
      {
        "date": "2025-05-09",
        "close": 271.0,
        "volume": 91800
      },
      {
        "date": "2025-05-16",
        "close": 271.0,
        "volume": 182500
      },
      {
        "date": "2025-05-23",
        "close": 266.0,
        "volume": 1125800
      },
      {
        "date": "2025-05-30",
        "close": 267.0,
        "volume": 125300
      },
      {
        "date": "2025-06-06",
        "close": 268.0,
        "volume": 96400
      },
      {
        "date": "2025-06-13",
        "close": 271.0,
        "volume": 124000
      },
      {
        "date": "2025-06-20",
        "close": 271.0,
        "volume": 130700
      },
      {
        "date": "2025-06-27",
        "close": 279.0,
        "volume": 261100
      },
      {
        "date": "2025-07-04",
        "close": 279.0,
        "volume": 176300
      },
      {
        "date": "2025-07-11",
        "close": 282.0,
        "volume": 181100
      },
      {
        "date": "2025-07-18",
        "close": 281.0,
        "volume": 129100
      },
      {
        "date": "2025-07-25",
        "close": 284.0,
        "volume": 162300
      },
      {
        "date": "2025-08-01",
        "close": 284.0,
        "volume": 123900
      },
      {
        "date": "2025-08-08",
        "close": 284.0,
        "volume": 193800
      },
      {
        "date": "2025-08-15",
        "close": 285.0,
        "volume": 203200
      },
      {
        "date": "2025-08-22",
        "close": 285.0,
        "volume": 188700
      },
      {
        "date": "2025-08-29",
        "close": 289.0,
        "volume": 298400
      },
      {
        "date": "2025-09-05",
        "close": 292.0,
        "volume": 287800
      },
      {
        "date": "2025-09-12",
        "close": 292.0,
        "volume": 246100
      },
      {
        "date": "2025-09-19",
        "close": 291.0,
        "volume": 196600
      },
      {
        "date": "2025-09-26",
        "close": 294.0,
        "volume": 405300
      },
      {
        "date": "2025-10-03",
        "close": 276.0,
        "volume": 373400
      },
      {
        "date": "2025-10-10",
        "close": 276.0,
        "volume": 147300
      },
      {
        "date": "2025-10-17",
        "close": 276.0,
        "volume": 103500
      },
      {
        "date": "2025-10-24",
        "close": 277.0,
        "volume": 110000
      },
      {
        "date": "2025-10-31",
        "close": 277.0,
        "volume": 84800
      },
      {
        "date": "2025-11-07",
        "close": 276.0,
        "volume": 96500
      },
      {
        "date": "2025-11-14",
        "close": 278.0,
        "volume": 114400
      },
      {
        "date": "2025-11-21",
        "close": 279.0,
        "volume": 95800
      },
      {
        "date": "2025-11-28",
        "close": 280.0,
        "volume": 70100
      },
      {
        "date": "2025-12-05",
        "close": 282.0,
        "volume": 105500
      },
      {
        "date": "2025-12-12",
        "close": 283.0,
        "volume": 119100
      },
      {
        "date": "2025-12-19",
        "close": 283.0,
        "volume": 118900
      },
      {
        "date": "2025-12-26",
        "close": 284.0,
        "volume": 210900
      },
      {
        "date": "2026-01-02",
        "close": 286.0,
        "volume": 62100
      },
      {
        "date": "2026-01-09",
        "close": 292.0,
        "volume": 137000
      },
      {
        "date": "2026-01-16",
        "close": 292.0,
        "volume": 109900
      },
      {
        "date": "2026-01-23",
        "close": 292.0,
        "volume": 113500
      },
      {
        "date": "2026-01-30",
        "close": 291.0,
        "volume": 126500
      },
      {
        "date": "2026-02-06",
        "close": 291.0,
        "volume": 122800
      },
      {
        "date": "2026-02-13",
        "close": 291.0,
        "volume": 125400
      },
      {
        "date": "2026-02-20",
        "close": 291.0,
        "volume": 111900
      },
      {
        "date": "2026-02-27",
        "close": 298.0,
        "volume": 153500
      },
      {
        "date": "2026-03-06",
        "close": 297.0,
        "volume": 225000
      },
      {
        "date": "2026-03-13",
        "close": 298.0,
        "volume": 176300
      },
      {
        "date": "2026-03-20",
        "close": 298.0,
        "volume": 167800
      },
      {
        "date": "2026-03-27",
        "close": 300.0,
        "volume": 314000
      },
      {
        "date": "2026-04-03",
        "close": 288.0,
        "volume": 286800
      },
      {
        "date": "2026-04-10",
        "close": 287.0,
        "volume": 113200
      },
      {
        "date": "2026-04-17",
        "close": 286.0,
        "volume": 99700
      },
      {
        "date": "2026-04-24",
        "close": 286.0,
        "volume": 97700
      },
      {
        "date": "2026-05-01",
        "close": 285.0,
        "volume": 93700
      },
      {
        "date": "2026-05-08",
        "close": 285.0,
        "volume": 44200
      },
      {
        "date": "2026-05-15",
        "close": 282.0,
        "volume": 105100
      },
      {
        "date": "2026-05-22",
        "close": 281.0,
        "volume": 95900
      },
      {
        "date": "2026-05-29",
        "close": 282.0,
        "volume": 119000
      },
      {
        "date": "2026-06-05",
        "close": 282.0,
        "volume": 9900
      },
      {
        "date": "2026-06-12",
        "close": 283.0,
        "volume": 14900
      },
      {
        "date": "2026-06-19",
        "close": 285.0,
        "volume": 23500
      },
      {
        "date": "2026-06-26",
        "close": 283.0,
        "volume": 21100
      },
      {
        "date": "2026-07-03",
        "close": 288.0,
        "volume": 14100
      },
      {
        "date": "2026-07-10",
        "close": 293.0,
        "volume": 98900
      },
      {
        "date": "2026-07-17",
        "close": 293.0,
        "volume": 99300
      },
      {
        "date": "2026-07-24",
        "close": 293.0,
        "volume": 64900
      },
      {
        "date": "2026-07-31",
        "close": 294.0,
        "volume": 81400
      },
      {
        "date": "2026-08-07",
        "close": 293.0,
        "volume": 107300
      }
    ],
    "sharemaestro_context": {
      "trend": 289.6,
      "fair_value": 289.634615,
      "market_activity": 36.038199,
      "market_dynamics": 0.849669,
      "relative_strength": -15.78577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.006711,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.003088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.004918,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.011396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.016393,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026134,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.022951,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.02623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.045603
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.052459
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.02589
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.04698
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.021053
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.057762
      }
    ]
  }
}