{
  "ticker": {
    "uuid": "1b24550b-b1b5-493d-9e30-f4848efa0daa",
    "symbol": "5933",
    "name": "Alinco Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1099.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1032.978394,
    "boundary_margin": 0.063914,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160546,
    "volatility_stability": 0.9099,
    "risk_context": 0.6229,
    "current_regime": {
      "move": 0.1029,
      "interruption": -0.123742,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.943,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 920.954407,
        "direction_boundary": 777.104187,
        "core_momentum": 0.185111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218587
      },
      {
        "date": "2023-08-25",
        "close": 933.351929,
        "direction_boundary": 763.515442,
        "core_momentum": 0.22244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218898
      },
      {
        "date": "2023-09-01",
        "close": 966.116638,
        "direction_boundary": 759.269043,
        "core_momentum": 0.27243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223696
      },
      {
        "date": "2023-09-08",
        "close": 961.689087,
        "direction_boundary": 773.707092,
        "core_momentum": 0.242963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219183
      },
      {
        "date": "2023-09-15",
        "close": 976.742981,
        "direction_boundary": 765.137329,
        "core_momentum": 0.276559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210429
      },
      {
        "date": "2023-09-22",
        "close": 974.037415,
        "direction_boundary": 772.085205,
        "core_momentum": 0.261567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210284
      },
      {
        "date": "2023-09-29",
        "close": 967.724304,
        "direction_boundary": 781.638611,
        "core_momentum": 0.238071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207885
      },
      {
        "date": "2023-10-06",
        "close": 930.746948,
        "direction_boundary": 829.405396,
        "core_momentum": 0.122186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207224
      },
      {
        "date": "2023-10-13",
        "close": 924.433716,
        "direction_boundary": 841.564148,
        "core_momentum": 0.098471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207158
      },
      {
        "date": "2023-10-20",
        "close": 940.667664,
        "direction_boundary": 842.432617,
        "core_momentum": 0.116609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207918
      },
      {
        "date": "2023-10-27",
        "close": 863.105469,
        "direction_boundary": 845.906677,
        "core_momentum": 0.020332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240149
      },
      {
        "date": "2023-11-03",
        "close": 873.026184,
        "direction_boundary": 841.564148,
        "core_momentum": 0.037385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229851
      },
      {
        "date": "2023-11-10",
        "close": 898.278992,
        "direction_boundary": 858.06543,
        "core_momentum": 0.046865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202158
      },
      {
        "date": "2023-11-17",
        "close": 919.924255,
        "direction_boundary": 853.723022,
        "core_momentum": 0.077544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204442
      },
      {
        "date": "2023-11-24",
        "close": 919.022339,
        "direction_boundary": 876.303589,
        "core_momentum": 0.048749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202512
      },
      {
        "date": "2023-12-01",
        "close": 906.395935,
        "direction_boundary": 865.013367,
        "core_momentum": 0.04784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203691
      },
      {
        "date": "2023-12-08",
        "close": 892.867676,
        "direction_boundary": 868.487244,
        "core_momentum": 0.028072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204925
      },
      {
        "date": "2023-12-15",
        "close": 889.260071,
        "direction_boundary": 881.514587,
        "core_momentum": 0.008787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204684
      },
      {
        "date": "2023-12-22",
        "close": 889.260071,
        "direction_boundary": 857.19696,
        "core_momentum": 0.037405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204474
      },
      {
        "date": "2023-12-29",
        "close": 903.690247,
        "direction_boundary": 862.407898,
        "core_momentum": 0.047869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204885
      },
      {
        "date": "2024-01-05",
        "close": 922.629883,
        "direction_boundary": 851.117615,
        "core_momentum": 0.084022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205966
      },
      {
        "date": "2024-01-12",
        "close": 930.746948,
        "direction_boundary": 852.854492,
        "core_momentum": 0.091331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206178
      },
      {
        "date": "2024-01-19",
        "close": 949.686401,
        "direction_boundary": 873.698181,
        "core_momentum": 0.086973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189079
      },
      {
        "date": "2024-01-26",
        "close": 940.667664,
        "direction_boundary": 881.514587,
        "core_momentum": 0.067104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182342
      },
      {
        "date": "2024-02-02",
        "close": 1001.094116,
        "direction_boundary": 882.383057,
        "core_momentum": 0.134535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196621
      },
      {
        "date": "2024-02-09",
        "close": 936.158203,
        "direction_boundary": 924.070557,
        "core_momentum": 0.013081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217922
      },
      {
        "date": "2024-02-16",
        "close": 932.550598,
        "direction_boundary": 920.596619,
        "core_momentum": 0.012985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212344
      },
      {
        "date": "2024-02-23",
        "close": 945.177063,
        "direction_boundary": 911.911682,
        "core_momentum": 0.036479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212354
      },
      {
        "date": "2024-03-01",
        "close": 954.195923,
        "direction_boundary": 909.306274,
        "core_momentum": 0.049367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207109
      },
      {
        "date": "2024-03-08",
        "close": 968.62616,
        "direction_boundary": 940.571777,
        "core_momentum": 0.029827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208111
      },
      {
        "date": "2024-03-15",
        "close": 940.667664,
        "direction_boundary": 900.587158,
        "core_momentum": 0.044505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210804
      },
      {
        "date": "2024-03-22",
        "close": 953.553467,
        "direction_boundary": 910.328064,
        "core_momentum": 0.047483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211819
      },
      {
        "date": "2024-03-29",
        "close": 953.553467,
        "direction_boundary": 934.237366,
        "core_momentum": 0.020676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211662
      },
      {
        "date": "2024-04-05",
        "close": 1044.674805,
        "direction_boundary": 897.045044,
        "core_momentum": 0.164573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239614
      },
      {
        "date": "2024-04-12",
        "close": 1059.401489,
        "direction_boundary": 905.900391,
        "core_momentum": 0.169446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239398
      },
      {
        "date": "2024-04-19",
        "close": 1023.505249,
        "direction_boundary": 897.930664,
        "core_momentum": 0.139849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244872
      },
      {
        "date": "2024-04-26",
        "close": 1030.868774,
        "direction_boundary": 909.442505,
        "core_momentum": 0.133517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208269
      },
      {
        "date": "2024-05-03",
        "close": 1041.913696,
        "direction_boundary": 954.604736,
        "core_momentum": 0.091461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208238
      },
      {
        "date": "2024-05-10",
        "close": 1008.778625,
        "direction_boundary": 877.563354,
        "core_momentum": 0.149522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212594
      },
      {
        "date": "2024-05-17",
        "close": 997.733582,
        "direction_boundary": 884.647644,
        "core_momentum": 0.127832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211738
      },
      {
        "date": "2024-05-24",
        "close": 993.131409,
        "direction_boundary": 868.707947,
        "core_momentum": 0.143228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211939
      },
      {
        "date": "2024-05-31",
        "close": 1012.460266,
        "direction_boundary": 867.82251,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211658
      },
      {
        "date": "2024-06-07",
        "close": 996.81311,
        "direction_boundary": 872.250183,
        "core_momentum": 0.142806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211757
      },
      {
        "date": "2024-06-14",
        "close": 991.290588,
        "direction_boundary": 880.21991,
        "core_momentum": 0.126185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211886
      },
      {
        "date": "2024-06-21",
        "close": 988.529419,
        "direction_boundary": 874.906738,
        "core_momentum": 0.129868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212031
      },
      {
        "date": "2024-06-28",
        "close": 1009.699036,
        "direction_boundary": 886.418701,
        "core_momentum": 0.139077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212725
      },
      {
        "date": "2024-07-05",
        "close": 1007.858154,
        "direction_boundary": 876.677856,
        "core_momentum": 0.149633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211528
      },
      {
        "date": "2024-07-12",
        "close": 1006.017395,
        "direction_boundary": 879.334351,
        "core_momentum": 0.144067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211501
      },
      {
        "date": "2024-07-19",
        "close": 1056.640259,
        "direction_boundary": 936.008484,
        "core_momentum": 0.128879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219843
      },
      {
        "date": "2024-07-26",
        "close": 959.075989,
        "direction_boundary": 970.544373,
        "core_momentum": -0.011816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260321
      },
      {
        "date": "2024-08-02",
        "close": 915.816345,
        "direction_boundary": 939.55072,
        "core_momentum": -0.025261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252377
      },
      {
        "date": "2024-08-09",
        "close": 898.328369,
        "direction_boundary": 953.719177,
        "core_momentum": -0.058079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236477
      },
      {
        "date": "2024-08-16",
        "close": 936.985901,
        "direction_boundary": 920.954407,
        "core_momentum": 0.017407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244072
      },
      {
        "date": "2024-08-23",
        "close": 932.38385,
        "direction_boundary": 933.351929,
        "core_momentum": -0.001037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243403
      },
      {
        "date": "2024-08-30",
        "close": 930.54303,
        "direction_boundary": 966.116638,
        "core_momentum": -0.036821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242978
      },
      {
        "date": "2024-09-06",
        "close": 913.055115,
        "direction_boundary": 961.689087,
        "core_momentum": -0.050571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24308
      },
      {
        "date": "2024-09-13",
        "close": 884.522095,
        "direction_boundary": 976.742981,
        "core_momentum": -0.094417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24365
      },
      {
        "date": "2024-09-20",
        "close": 916.409485,
        "direction_boundary": 974.037415,
        "core_momentum": -0.059164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248341
      },
      {
        "date": "2024-09-27",
        "close": 938.990417,
        "direction_boundary": 967.724304,
        "core_momentum": -0.029692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250922
      },
      {
        "date": "2024-10-04",
        "close": 924.87738,
        "direction_boundary": 930.746948,
        "core_momentum": -0.006306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213632
      },
      {
        "date": "2024-10-11",
        "close": 919.232056,
        "direction_boundary": 924.433716,
        "core_momentum": -0.005627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211928
      },
      {
        "date": "2024-10-18",
        "close": 923.936462,
        "direction_boundary": 940.667664,
        "core_momentum": -0.017787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208165
      },
      {
        "date": "2024-10-25",
        "close": 893.828613,
        "direction_boundary": 863.105469,
        "core_momentum": 0.035596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211343
      },
      {
        "date": "2024-11-01",
        "close": 899.473755,
        "direction_boundary": 873.026184,
        "core_momentum": 0.030294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210762
      },
      {
        "date": "2024-11-08",
        "close": 910.764221,
        "direction_boundary": 898.278992,
        "core_momentum": 0.013899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20857
      },
      {
        "date": "2024-11-15",
        "close": 903.237244,
        "direction_boundary": 919.924255,
        "core_momentum": -0.01814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20842
      },
      {
        "date": "2024-11-22",
        "close": 912.645935,
        "direction_boundary": 919.022339,
        "core_momentum": -0.006938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20934
      },
      {
        "date": "2024-11-29",
        "close": 904.178162,
        "direction_boundary": 906.395935,
        "core_momentum": -0.002447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206928
      },
      {
        "date": "2024-12-06",
        "close": 936.167786,
        "direction_boundary": 892.867676,
        "core_momentum": 0.048496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213149
      },
      {
        "date": "2024-12-13",
        "close": 978.50708,
        "direction_boundary": 889.260071,
        "core_momentum": 0.100361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222653
      },
      {
        "date": "2024-12-20",
        "close": 976.625244,
        "direction_boundary": 889.260071,
        "core_momentum": 0.098245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222638
      },
      {
        "date": "2024-12-27",
        "close": 1002.969727,
        "direction_boundary": 903.690247,
        "core_momentum": 0.10986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223818
      },
      {
        "date": "2025-01-03",
        "close": 998.265442,
        "direction_boundary": 922.629883,
        "core_momentum": 0.081978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223894
      },
      {
        "date": "2025-01-10",
        "close": 969.098328,
        "direction_boundary": 930.746948,
        "core_momentum": 0.041205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227552
      },
      {
        "date": "2025-01-17",
        "close": 948.39917,
        "direction_boundary": 949.686401,
        "core_momentum": -0.001355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217027
      },
      {
        "date": "2025-01-24",
        "close": 959.689575,
        "direction_boundary": 940.667664,
        "core_momentum": 0.020222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171779
      },
      {
        "date": "2025-01-31",
        "close": 986.033997,
        "direction_boundary": 1001.094116,
        "core_momentum": -0.015044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162156
      },
      {
        "date": "2025-02-07",
        "close": 999.206238,
        "direction_boundary": 936.158203,
        "core_momentum": 0.067348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159537
      },
      {
        "date": "2025-02-14",
        "close": 989.797546,
        "direction_boundary": 932.550598,
        "core_momentum": 0.061387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150734
      },
      {
        "date": "2025-02-21",
        "close": 968.157471,
        "direction_boundary": 945.177063,
        "core_momentum": 0.024313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154181
      },
      {
        "date": "2025-02-28",
        "close": 983.211365,
        "direction_boundary": 954.195923,
        "core_momentum": 0.030408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155293
      },
      {
        "date": "2025-03-07",
        "close": 1013.319275,
        "direction_boundary": 968.62616,
        "core_momentum": 0.046141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156887
      },
      {
        "date": "2025-03-14",
        "close": 1009.555786,
        "direction_boundary": 940.667664,
        "core_momentum": 0.073233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148713
      },
      {
        "date": "2025-03-21",
        "close": 1010.877502,
        "direction_boundary": 953.553467,
        "core_momentum": 0.060116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142179
      },
      {
        "date": "2025-03-28",
        "close": 1010.877502,
        "direction_boundary": 953.553467,
        "core_momentum": 0.060116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13911
      },
      {
        "date": "2025-04-04",
        "close": 911.903687,
        "direction_boundary": 1044.674805,
        "core_momentum": -0.127093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201322
      },
      {
        "date": "2025-04-11",
        "close": 911.903687,
        "direction_boundary": 1059.401489,
        "core_momentum": -0.139227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201162
      },
      {
        "date": "2025-04-18",
        "close": 946.49646,
        "direction_boundary": 1023.505249,
        "core_momentum": -0.07524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207718
      },
      {
        "date": "2025-04-25",
        "close": 969.558289,
        "direction_boundary": 1030.868774,
        "core_momentum": -0.059475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204075
      },
      {
        "date": "2025-05-02",
        "close": 1003.190186,
        "direction_boundary": 1041.913696,
        "core_momentum": -0.037166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208532
      },
      {
        "date": "2025-05-09",
        "close": 980.128296,
        "direction_boundary": 1008.778625,
        "core_momentum": -0.028401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21156
      },
      {
        "date": "2025-05-16",
        "close": 960.910095,
        "direction_boundary": 997.733582,
        "core_momentum": -0.036907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213364
      },
      {
        "date": "2025-05-23",
        "close": 952.261963,
        "direction_boundary": 993.131409,
        "core_momentum": -0.041152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213608
      },
      {
        "date": "2025-05-30",
        "close": 966.675537,
        "direction_boundary": 1012.460266,
        "core_momentum": -0.045221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213779
      },
      {
        "date": "2025-06-06",
        "close": 970.519226,
        "direction_boundary": 996.81311,
        "core_momentum": -0.026378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208708
      },
      {
        "date": "2025-06-13",
        "close": 977.245605,
        "direction_boundary": 991.290588,
        "core_momentum": -0.014168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199602
      },
      {
        "date": "2025-06-20",
        "close": 988.776489,
        "direction_boundary": 988.529419,
        "core_momentum": 0.00025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200243
      },
      {
        "date": "2025-06-27",
        "close": 995.502869,
        "direction_boundary": 1009.699036,
        "core_momentum": -0.01406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196925
      },
      {
        "date": "2025-07-04",
        "close": 983.971924,
        "direction_boundary": 1007.858154,
        "core_momentum": -0.0237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197472
      },
      {
        "date": "2025-07-11",
        "close": 987.815613,
        "direction_boundary": 1006.017395,
        "core_momentum": -0.018093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193015
      },
      {
        "date": "2025-07-18",
        "close": 1021.447449,
        "direction_boundary": 1056.640259,
        "core_momentum": -0.033306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195369
      },
      {
        "date": "2025-07-25",
        "close": 996.463806,
        "direction_boundary": 959.075989,
        "core_momentum": 0.038983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19857
      },
      {
        "date": "2025-08-01",
        "close": 1015.682007,
        "direction_boundary": 915.816345,
        "core_momentum": 0.109046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19681
      },
      {
        "date": "2025-08-08",
        "close": 1032.978394,
        "direction_boundary": 898.328369,
        "core_momentum": 0.14989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197319
      },
      {
        "date": "2025-08-15",
        "close": 1020.486572,
        "direction_boundary": 936.985901,
        "core_momentum": 0.089116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197649
      },
      {
        "date": "2025-08-22",
        "close": 1021.447449,
        "direction_boundary": 932.38385,
        "core_momentum": 0.095522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194783
      },
      {
        "date": "2025-08-29",
        "close": 1049.313843,
        "direction_boundary": 930.54303,
        "core_momentum": 0.127636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196999
      },
      {
        "date": "2025-09-05",
        "close": 1041.626587,
        "direction_boundary": 913.055115,
        "core_momentum": 0.140815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193298
      },
      {
        "date": "2025-09-12",
        "close": 1043.54834,
        "direction_boundary": 884.522095,
        "core_momentum": 0.179788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193177
      },
      {
        "date": "2025-09-19",
        "close": 1065.533203,
        "direction_boundary": 916.409485,
        "core_momentum": 0.162726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195075
      },
      {
        "date": "2025-09-26",
        "close": 1090.039551,
        "direction_boundary": 938.990417,
        "core_momentum": 0.160863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197141
      },
      {
        "date": "2025-10-03",
        "close": 1046.908447,
        "direction_boundary": 924.87738,
        "core_momentum": 0.131943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140929
      },
      {
        "date": "2025-10-10",
        "close": 1038.086182,
        "direction_boundary": 919.232056,
        "core_momentum": 0.129297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142051
      },
      {
        "date": "2025-10-17",
        "close": 1062.592529,
        "direction_boundary": 923.936462,
        "core_momentum": 0.150071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136957
      },
      {
        "date": "2025-10-24",
        "close": 1055.730713,
        "direction_boundary": 893.828613,
        "core_momentum": 0.181133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134737
      },
      {
        "date": "2025-10-31",
        "close": 1013.579895,
        "direction_boundary": 899.473755,
        "core_momentum": 0.126859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14035
      },
      {
        "date": "2025-11-07",
        "close": 1010.63916,
        "direction_boundary": 910.764221,
        "core_momentum": 0.109661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136269
      },
      {
        "date": "2025-11-14",
        "close": 1024.362671,
        "direction_boundary": 903.237244,
        "core_momentum": 0.134101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133815
      },
      {
        "date": "2025-11-21",
        "close": 1043.967651,
        "direction_boundary": 912.645935,
        "core_momentum": 0.143891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134633
      },
      {
        "date": "2025-11-28",
        "close": 1064.552979,
        "direction_boundary": 904.178162,
        "core_momentum": 0.177371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135543
      },
      {
        "date": "2025-12-05",
        "close": 1050.829468,
        "direction_boundary": 936.167786,
        "core_momentum": 0.12248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137501
      },
      {
        "date": "2025-12-12",
        "close": 1078.276489,
        "direction_boundary": 978.50708,
        "core_momentum": 0.101961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141005
      },
      {
        "date": "2025-12-19",
        "close": 1109.644531,
        "direction_boundary": 976.625244,
        "core_momentum": 0.136203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144822
      },
      {
        "date": "2025-12-26",
        "close": 1113.565552,
        "direction_boundary": 1002.969727,
        "core_momentum": 0.110268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144787
      },
      {
        "date": "2026-01-02",
        "close": 1099.842041,
        "direction_boundary": 998.265442,
        "core_momentum": 0.101753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144956
      },
      {
        "date": "2026-01-09",
        "close": 1112.585327,
        "direction_boundary": 969.098328,
        "core_momentum": 0.148062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1453
      },
      {
        "date": "2026-01-16",
        "close": 1137.091553,
        "direction_boundary": 948.39917,
        "core_momentum": 0.198959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141503
      },
      {
        "date": "2026-01-23",
        "close": 1125.328613,
        "direction_boundary": 959.689575,
        "core_momentum": 0.172596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136968
      },
      {
        "date": "2026-01-30",
        "close": 1097.881592,
        "direction_boundary": 986.033997,
        "core_momentum": 0.113432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141144
      },
      {
        "date": "2026-02-06",
        "close": 1110.624756,
        "direction_boundary": 999.206238,
        "core_momentum": 0.111507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140284
      },
      {
        "date": "2026-02-13",
        "close": 1125.328613,
        "direction_boundary": 989.797546,
        "core_momentum": 0.136928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139276
      },
      {
        "date": "2026-02-20",
        "close": 1127.289063,
        "direction_boundary": 968.157471,
        "core_momentum": 0.164365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139248
      },
      {
        "date": "2026-02-27",
        "close": 1160.617676,
        "direction_boundary": 983.211365,
        "core_momentum": 0.180436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140018
      },
      {
        "date": "2026-03-06",
        "close": 1116.506348,
        "direction_boundary": 1013.319275,
        "core_momentum": 0.101831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151363
      },
      {
        "date": "2026-03-13",
        "close": 1061.612183,
        "direction_boundary": 1009.555786,
        "core_momentum": 0.051564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168331
      },
      {
        "date": "2026-03-20",
        "close": 1086.0,
        "direction_boundary": 1010.877502,
        "core_momentum": 0.074314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168798
      },
      {
        "date": "2026-03-27",
        "close": 1078.0,
        "direction_boundary": 1010.877502,
        "core_momentum": 0.0664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166091
      },
      {
        "date": "2026-04-03",
        "close": 1052.0,
        "direction_boundary": 911.903687,
        "core_momentum": 0.153631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159769
      },
      {
        "date": "2026-04-10",
        "close": 1055.0,
        "direction_boundary": 911.903687,
        "core_momentum": 0.15692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159314
      },
      {
        "date": "2026-04-17",
        "close": 1057.0,
        "direction_boundary": 946.49646,
        "core_momentum": 0.11675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15594
      },
      {
        "date": "2026-04-24",
        "close": 1017.0,
        "direction_boundary": 969.558289,
        "core_momentum": 0.048931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164634
      },
      {
        "date": "2026-05-01",
        "close": 1025.0,
        "direction_boundary": 1003.190186,
        "core_momentum": 0.02174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154935
      },
      {
        "date": "2026-05-08",
        "close": 1026.0,
        "direction_boundary": 980.128296,
        "core_momentum": 0.046802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154861
      },
      {
        "date": "2026-05-15",
        "close": 1021.0,
        "direction_boundary": 960.910095,
        "core_momentum": 0.062534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153891
      },
      {
        "date": "2026-05-22",
        "close": 1019.0,
        "direction_boundary": 952.261963,
        "core_momentum": 0.070084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151417
      },
      {
        "date": "2026-05-29",
        "close": 1025.0,
        "direction_boundary": 966.675537,
        "core_momentum": 0.060335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14889
      },
      {
        "date": "2026-06-05",
        "close": 1040.0,
        "direction_boundary": 970.519226,
        "core_momentum": 0.071591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149518
      },
      {
        "date": "2026-06-12",
        "close": 1023.0,
        "direction_boundary": 977.245605,
        "core_momentum": 0.04682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146166
      },
      {
        "date": "2026-06-19",
        "close": 1055.0,
        "direction_boundary": 988.776489,
        "core_momentum": 0.066975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147086
      },
      {
        "date": "2026-06-26",
        "close": 1051.0,
        "direction_boundary": 995.502869,
        "core_momentum": 0.055748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146892
      },
      {
        "date": "2026-07-03",
        "close": 1078.0,
        "direction_boundary": 983.971924,
        "core_momentum": 0.09556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150939
      },
      {
        "date": "2026-07-10",
        "close": 1098.0,
        "direction_boundary": 987.815613,
        "core_momentum": 0.111543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152351
      },
      {
        "date": "2026-07-17",
        "close": 1061.0,
        "direction_boundary": 1021.447449,
        "core_momentum": 0.038722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155742
      },
      {
        "date": "2026-07-24",
        "close": 1101.0,
        "direction_boundary": 996.463806,
        "core_momentum": 0.104907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164653
      },
      {
        "date": "2026-07-31",
        "close": 1106.0,
        "direction_boundary": 1015.682007,
        "core_momentum": 0.088923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161136
      },
      {
        "date": "2026-08-07",
        "close": 1099.0,
        "direction_boundary": 1032.978394,
        "core_momentum": 0.063914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 920.954407,
        "volume": 110800
      },
      {
        "date": "2023-08-25",
        "close": 933.351929,
        "volume": 105000
      },
      {
        "date": "2023-09-01",
        "close": 966.116638,
        "volume": 124200
      },
      {
        "date": "2023-09-08",
        "close": 961.689087,
        "volume": 180200
      },
      {
        "date": "2023-09-15",
        "close": 976.742981,
        "volume": 369000
      },
      {
        "date": "2023-09-22",
        "close": 974.037415,
        "volume": 225100
      },
      {
        "date": "2023-09-29",
        "close": 967.724304,
        "volume": 184800
      },
      {
        "date": "2023-10-06",
        "close": 930.746948,
        "volume": 219400
      },
      {
        "date": "2023-10-13",
        "close": 924.433716,
        "volume": 104700
      },
      {
        "date": "2023-10-20",
        "close": 940.667664,
        "volume": 462000
      },
      {
        "date": "2023-10-27",
        "close": 863.105469,
        "volume": 1174100
      },
      {
        "date": "2023-11-03",
        "close": 873.026184,
        "volume": 326900
      },
      {
        "date": "2023-11-10",
        "close": 898.278992,
        "volume": 400500
      },
      {
        "date": "2023-11-17",
        "close": 919.924255,
        "volume": 209900
      },
      {
        "date": "2023-11-24",
        "close": 919.022339,
        "volume": 148800
      },
      {
        "date": "2023-12-01",
        "close": 906.395935,
        "volume": 216700
      },
      {
        "date": "2023-12-08",
        "close": 892.867676,
        "volume": 156900
      },
      {
        "date": "2023-12-15",
        "close": 889.260071,
        "volume": 141100
      },
      {
        "date": "2023-12-22",
        "close": 889.260071,
        "volume": 171800
      },
      {
        "date": "2023-12-29",
        "close": 903.690247,
        "volume": 164500
      },
      {
        "date": "2024-01-05",
        "close": 922.629883,
        "volume": 94200
      },
      {
        "date": "2024-01-12",
        "close": 930.746948,
        "volume": 168500
      },
      {
        "date": "2024-01-19",
        "close": 949.686401,
        "volume": 130300
      },
      {
        "date": "2024-01-26",
        "close": 940.667664,
        "volume": 169200
      },
      {
        "date": "2024-02-02",
        "close": 1001.094116,
        "volume": 407400
      },
      {
        "date": "2024-02-09",
        "close": 936.158203,
        "volume": 463200
      },
      {
        "date": "2024-02-16",
        "close": 932.550598,
        "volume": 153200
      },
      {
        "date": "2024-02-23",
        "close": 945.177063,
        "volume": 114100
      },
      {
        "date": "2024-03-01",
        "close": 954.195923,
        "volume": 651900
      },
      {
        "date": "2024-03-08",
        "close": 968.62616,
        "volume": 485100
      },
      {
        "date": "2024-03-15",
        "close": 940.667664,
        "volume": 929700
      },
      {
        "date": "2024-03-22",
        "close": 953.553467,
        "volume": 533000
      },
      {
        "date": "2024-03-29",
        "close": 953.553467,
        "volume": 236300
      },
      {
        "date": "2024-04-05",
        "close": 1044.674805,
        "volume": 601900
      },
      {
        "date": "2024-04-12",
        "close": 1059.401489,
        "volume": 386700
      },
      {
        "date": "2024-04-19",
        "close": 1023.505249,
        "volume": 174100
      },
      {
        "date": "2024-04-26",
        "close": 1030.868774,
        "volume": 119200
      },
      {
        "date": "2024-05-03",
        "close": 1041.913696,
        "volume": 230200
      },
      {
        "date": "2024-05-10",
        "close": 1008.778625,
        "volume": 488600
      },
      {
        "date": "2024-05-17",
        "close": 997.733582,
        "volume": 136500
      },
      {
        "date": "2024-05-24",
        "close": 993.131409,
        "volume": 105200
      },
      {
        "date": "2024-05-31",
        "close": 1012.460266,
        "volume": 146000
      },
      {
        "date": "2024-06-07",
        "close": 996.81311,
        "volume": 98800
      },
      {
        "date": "2024-06-14",
        "close": 991.290588,
        "volume": 109000
      },
      {
        "date": "2024-06-21",
        "close": 988.529419,
        "volume": 87700
      },
      {
        "date": "2024-06-28",
        "close": 1009.699036,
        "volume": 176400
      },
      {
        "date": "2024-07-05",
        "close": 1007.858154,
        "volume": 108500
      },
      {
        "date": "2024-07-12",
        "close": 1006.017395,
        "volume": 126500
      },
      {
        "date": "2024-07-19",
        "close": 1056.640259,
        "volume": 326000
      },
      {
        "date": "2024-07-26",
        "close": 959.075989,
        "volume": 584600
      },
      {
        "date": "2024-08-02",
        "close": 915.816345,
        "volume": 268200
      },
      {
        "date": "2024-08-09",
        "close": 898.328369,
        "volume": 368500
      },
      {
        "date": "2024-08-16",
        "close": 936.985901,
        "volume": 109000
      },
      {
        "date": "2024-08-23",
        "close": 932.38385,
        "volume": 149200
      },
      {
        "date": "2024-08-30",
        "close": 930.54303,
        "volume": 112500
      },
      {
        "date": "2024-09-06",
        "close": 913.055115,
        "volume": 226300
      },
      {
        "date": "2024-09-13",
        "close": 884.522095,
        "volume": 250200
      },
      {
        "date": "2024-09-20",
        "close": 916.409485,
        "volume": 449400
      },
      {
        "date": "2024-09-27",
        "close": 938.990417,
        "volume": 219600
      },
      {
        "date": "2024-10-04",
        "close": 924.87738,
        "volume": 156000
      },
      {
        "date": "2024-10-11",
        "close": 919.232056,
        "volume": 116900
      },
      {
        "date": "2024-10-18",
        "close": 923.936462,
        "volume": 145500
      },
      {
        "date": "2024-10-25",
        "close": 893.828613,
        "volume": 260600
      },
      {
        "date": "2024-11-01",
        "close": 899.473755,
        "volume": 198500
      },
      {
        "date": "2024-11-08",
        "close": 910.764221,
        "volume": 98300
      },
      {
        "date": "2024-11-15",
        "close": 903.237244,
        "volume": 79200
      },
      {
        "date": "2024-11-22",
        "close": 912.645935,
        "volume": 66300
      },
      {
        "date": "2024-11-29",
        "close": 904.178162,
        "volume": 87600
      },
      {
        "date": "2024-12-06",
        "close": 936.167786,
        "volume": 137600
      },
      {
        "date": "2024-12-13",
        "close": 978.50708,
        "volume": 320500
      },
      {
        "date": "2024-12-20",
        "close": 976.625244,
        "volume": 101400
      },
      {
        "date": "2024-12-27",
        "close": 1002.969727,
        "volume": 172000
      },
      {
        "date": "2025-01-03",
        "close": 998.265442,
        "volume": 16900
      },
      {
        "date": "2025-01-10",
        "close": 969.098328,
        "volume": 123300
      },
      {
        "date": "2025-01-17",
        "close": 948.39917,
        "volume": 54000
      },
      {
        "date": "2025-01-24",
        "close": 959.689575,
        "volume": 49700
      },
      {
        "date": "2025-01-31",
        "close": 986.033997,
        "volume": 61400
      },
      {
        "date": "2025-02-07",
        "close": 999.206238,
        "volume": 135700
      },
      {
        "date": "2025-02-14",
        "close": 989.797546,
        "volume": 58200
      },
      {
        "date": "2025-02-21",
        "close": 968.157471,
        "volume": 76400
      },
      {
        "date": "2025-02-28",
        "close": 983.211365,
        "volume": 406800
      },
      {
        "date": "2025-03-07",
        "close": 1013.319275,
        "volume": 476500
      },
      {
        "date": "2025-03-14",
        "close": 1009.555786,
        "volume": 500400
      },
      {
        "date": "2025-03-21",
        "close": 1010.877502,
        "volume": 965900
      },
      {
        "date": "2025-03-28",
        "close": 1010.877502,
        "volume": 248900
      },
      {
        "date": "2025-04-04",
        "close": 911.903687,
        "volume": 212200
      },
      {
        "date": "2025-04-11",
        "close": 911.903687,
        "volume": 279900
      },
      {
        "date": "2025-04-18",
        "close": 946.49646,
        "volume": 87400
      },
      {
        "date": "2025-04-25",
        "close": 969.558289,
        "volume": 116500
      },
      {
        "date": "2025-05-02",
        "close": 1003.190186,
        "volume": 252000
      },
      {
        "date": "2025-05-09",
        "close": 980.128296,
        "volume": 234500
      },
      {
        "date": "2025-05-16",
        "close": 960.910095,
        "volume": 125800
      },
      {
        "date": "2025-05-23",
        "close": 952.261963,
        "volume": 98800
      },
      {
        "date": "2025-05-30",
        "close": 966.675537,
        "volume": 67700
      },
      {
        "date": "2025-06-06",
        "close": 970.519226,
        "volume": 87000
      },
      {
        "date": "2025-06-13",
        "close": 977.245605,
        "volume": 90800
      },
      {
        "date": "2025-06-20",
        "close": 988.776489,
        "volume": 80600
      },
      {
        "date": "2025-06-27",
        "close": 995.502869,
        "volume": 94600
      },
      {
        "date": "2025-07-04",
        "close": 983.971924,
        "volume": 57100
      },
      {
        "date": "2025-07-11",
        "close": 987.815613,
        "volume": 88800
      },
      {
        "date": "2025-07-18",
        "close": 1021.447449,
        "volume": 314100
      },
      {
        "date": "2025-07-25",
        "close": 996.463806,
        "volume": 372000
      },
      {
        "date": "2025-08-01",
        "close": 1015.682007,
        "volume": 106900
      },
      {
        "date": "2025-08-08",
        "close": 1032.978394,
        "volume": 124500
      },
      {
        "date": "2025-08-15",
        "close": 1020.486572,
        "volume": 90700
      },
      {
        "date": "2025-08-22",
        "close": 1021.447449,
        "volume": 84400
      },
      {
        "date": "2025-08-29",
        "close": 1049.313843,
        "volume": 149500
      },
      {
        "date": "2025-09-05",
        "close": 1041.626587,
        "volume": 149600
      },
      {
        "date": "2025-09-12",
        "close": 1043.54834,
        "volume": 129500
      },
      {
        "date": "2025-09-19",
        "close": 1065.533203,
        "volume": 453500
      },
      {
        "date": "2025-09-26",
        "close": 1090.039551,
        "volume": 167100
      },
      {
        "date": "2025-10-03",
        "close": 1046.908447,
        "volume": 222100
      },
      {
        "date": "2025-10-10",
        "close": 1038.086182,
        "volume": 182600
      },
      {
        "date": "2025-10-17",
        "close": 1062.592529,
        "volume": 129600
      },
      {
        "date": "2025-10-24",
        "close": 1055.730713,
        "volume": 591500
      },
      {
        "date": "2025-10-31",
        "close": 1013.579895,
        "volume": 227600
      },
      {
        "date": "2025-11-07",
        "close": 1010.63916,
        "volume": 118100
      },
      {
        "date": "2025-11-14",
        "close": 1024.362671,
        "volume": 113500
      },
      {
        "date": "2025-11-21",
        "close": 1043.967651,
        "volume": 140000
      },
      {
        "date": "2025-11-28",
        "close": 1064.552979,
        "volume": 206600
      },
      {
        "date": "2025-12-05",
        "close": 1050.829468,
        "volume": 189600
      },
      {
        "date": "2025-12-12",
        "close": 1078.276489,
        "volume": 134300
      },
      {
        "date": "2025-12-19",
        "close": 1109.644531,
        "volume": 136000
      },
      {
        "date": "2025-12-26",
        "close": 1113.565552,
        "volume": 148300
      },
      {
        "date": "2026-01-02",
        "close": 1099.842041,
        "volume": 46400
      },
      {
        "date": "2026-01-09",
        "close": 1112.585327,
        "volume": 169000
      },
      {
        "date": "2026-01-16",
        "close": 1137.091553,
        "volume": 134300
      },
      {
        "date": "2026-01-23",
        "close": 1125.328613,
        "volume": 183900
      },
      {
        "date": "2026-01-30",
        "close": 1097.881592,
        "volume": 157800
      },
      {
        "date": "2026-02-06",
        "close": 1110.624756,
        "volume": 242700
      },
      {
        "date": "2026-02-13",
        "close": 1125.328613,
        "volume": 171600
      },
      {
        "date": "2026-02-20",
        "close": 1127.289063,
        "volume": 360800
      },
      {
        "date": "2026-02-27",
        "close": 1160.617676,
        "volume": 308300
      },
      {
        "date": "2026-03-06",
        "close": 1116.506348,
        "volume": 734700
      },
      {
        "date": "2026-03-13",
        "close": 1061.612183,
        "volume": 593100
      },
      {
        "date": "2026-03-20",
        "close": 1086.0,
        "volume": 1011300
      },
      {
        "date": "2026-03-27",
        "close": 1078.0,
        "volume": 298100
      },
      {
        "date": "2026-04-03",
        "close": 1052.0,
        "volume": 283300
      },
      {
        "date": "2026-04-10",
        "close": 1055.0,
        "volume": 167000
      },
      {
        "date": "2026-04-17",
        "close": 1057.0,
        "volume": 147300
      },
      {
        "date": "2026-04-24",
        "close": 1017.0,
        "volume": 189900
      },
      {
        "date": "2026-05-01",
        "close": 1025.0,
        "volume": 234800
      },
      {
        "date": "2026-05-08",
        "close": 1026.0,
        "volume": 198800
      },
      {
        "date": "2026-05-15",
        "close": 1021.0,
        "volume": 231300
      },
      {
        "date": "2026-05-22",
        "close": 1019.0,
        "volume": 222500
      },
      {
        "date": "2026-05-29",
        "close": 1025.0,
        "volume": 192800
      },
      {
        "date": "2026-06-05",
        "close": 1040.0,
        "volume": 43500
      },
      {
        "date": "2026-06-12",
        "close": 1023.0,
        "volume": 45000
      },
      {
        "date": "2026-06-19",
        "close": 1055.0,
        "volume": 33500
      },
      {
        "date": "2026-06-26",
        "close": 1051.0,
        "volume": 45900
      },
      {
        "date": "2026-07-03",
        "close": 1078.0,
        "volume": 48200
      },
      {
        "date": "2026-07-10",
        "close": 1098.0,
        "volume": 157400
      },
      {
        "date": "2026-07-17",
        "close": 1061.0,
        "volume": 342500
      },
      {
        "date": "2026-07-24",
        "close": 1101.0,
        "volume": 215700
      },
      {
        "date": "2026-07-31",
        "close": 1106.0,
        "volume": 188900
      },
      {
        "date": "2026-08-07",
        "close": 1099.0,
        "volume": 206000
      }
    ],
    "sharemaestro_context": {
      "trend": 1074.509347,
      "fair_value": 995.351502,
      "market_activity": 38.029626,
      "market_dynamics": 0.942898,
      "relative_strength": -15.059375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.015935,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.8636,
        "conditional_difference": 0.010705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.046396,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.022014,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.017436,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.010499,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.0237,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.088112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.00906
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.018947
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.001042
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.035176
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.011681
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.071654
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.026062
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.1029
      }
    ]
  }
}