{
  "ticker": {
    "uuid": "1b27d554-b2be-492c-89d7-de80ff123402",
    "symbol": "1871",
    "name": "PS Construction Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2285.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1751.864746,
    "boundary_margin": 0.304324,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.378151,
    "volatility_stability": 1.2006,
    "risk_context": 0.2644,
    "current_regime": {
      "move": 3.56853,
      "interruption": -0.382096,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.143,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 661.045654,
        "direction_boundary": 531.267334,
        "core_momentum": 0.244281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112895
      },
      {
        "date": "2023-08-25",
        "close": 671.374573,
        "direction_boundary": 534.541687,
        "core_momentum": 0.255982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112889
      },
      {
        "date": "2023-09-01",
        "close": 682.564148,
        "direction_boundary": 528.811584,
        "core_momentum": 0.290751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110335
      },
      {
        "date": "2023-09-08",
        "close": 735.069031,
        "direction_boundary": 538.634583,
        "core_momentum": 0.36469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141754
      },
      {
        "date": "2023-09-15",
        "close": 744.53717,
        "direction_boundary": 522.262817,
        "core_momentum": 0.425599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135745
      },
      {
        "date": "2023-09-22",
        "close": 741.094116,
        "direction_boundary": 516.532593,
        "core_momentum": 0.434748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136696
      },
      {
        "date": "2023-09-29",
        "close": 733.208801,
        "direction_boundary": 502.616455,
        "core_momentum": 0.458784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138408
      },
      {
        "date": "2023-10-06",
        "close": 711.256348,
        "direction_boundary": 508.346771,
        "core_momentum": 0.399156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148459
      },
      {
        "date": "2023-10-13",
        "close": 707.743958,
        "direction_boundary": 504.253754,
        "core_momentum": 0.403547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148027
      },
      {
        "date": "2023-10-20",
        "close": 702.475403,
        "direction_boundary": 496.886383,
        "core_momentum": 0.413755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148585
      },
      {
        "date": "2023-10-27",
        "close": 714.768738,
        "direction_boundary": 500.97934,
        "core_momentum": 0.426743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148853
      },
      {
        "date": "2023-11-03",
        "close": 711.256348,
        "direction_boundary": 496.06778,
        "core_momentum": 0.433789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148933
      },
      {
        "date": "2023-11-10",
        "close": 821.896301,
        "direction_boundary": 481.33313,
        "core_momentum": 0.707542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240632
      },
      {
        "date": "2023-11-17",
        "close": 820.140015,
        "direction_boundary": 484.607483,
        "core_momentum": 0.69238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240714
      },
      {
        "date": "2023-11-24",
        "close": 820.140015,
        "direction_boundary": 500.160858,
        "core_momentum": 0.639752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240834
      },
      {
        "date": "2023-12-01",
        "close": 825.40863,
        "direction_boundary": 495.249237,
        "core_momentum": 0.666653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239444
      },
      {
        "date": "2023-12-08",
        "close": 768.33252,
        "direction_boundary": 500.97934,
        "core_momentum": 0.533661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262971
      },
      {
        "date": "2023-12-15",
        "close": 772.722961,
        "direction_boundary": 496.06778,
        "core_momentum": 0.557696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262954
      },
      {
        "date": "2023-12-22",
        "close": 746.380188,
        "direction_boundary": 492.793427,
        "core_momentum": 0.51459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268226
      },
      {
        "date": "2023-12-29",
        "close": 776.235352,
        "direction_boundary": 500.97934,
        "core_momentum": 0.549436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272111
      },
      {
        "date": "2024-01-05",
        "close": 784.138184,
        "direction_boundary": 495.249237,
        "core_momentum": 0.58332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271613
      },
      {
        "date": "2024-01-12",
        "close": 806.968628,
        "direction_boundary": 494.430573,
        "core_momentum": 0.632117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273232
      },
      {
        "date": "2024-01-19",
        "close": 806.968628,
        "direction_boundary": 505.890869,
        "core_momentum": 0.595144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273351
      },
      {
        "date": "2024-01-26",
        "close": 817.505798,
        "direction_boundary": 514.895447,
        "core_momentum": 0.587712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272949
      },
      {
        "date": "2024-02-02",
        "close": 854.385742,
        "direction_boundary": 507.528076,
        "core_momentum": 0.683426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277539
      },
      {
        "date": "2024-02-09",
        "close": 907.949524,
        "direction_boundary": 520.62561,
        "core_momentum": 0.743959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282257
      },
      {
        "date": "2024-02-16",
        "close": 904.437134,
        "direction_boundary": 522.262817,
        "core_momentum": 0.731766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280951
      },
      {
        "date": "2024-02-23",
        "close": 924.63324,
        "direction_boundary": 530.448669,
        "core_momentum": 0.743115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28126
      },
      {
        "date": "2024-03-01",
        "close": 919.364685,
        "direction_boundary": 545.183411,
        "core_momentum": 0.68634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282283
      },
      {
        "date": "2024-03-08",
        "close": 951.854248,
        "direction_boundary": 558.280945,
        "core_momentum": 0.704974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269809
      },
      {
        "date": "2024-03-15",
        "close": 916.730408,
        "direction_boundary": 548.457764,
        "core_momentum": 0.671469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277678
      },
      {
        "date": "2024-03-22",
        "close": 933.414124,
        "direction_boundary": 548.457764,
        "core_momentum": 0.701889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277394
      },
      {
        "date": "2024-03-29",
        "close": 955.845398,
        "direction_boundary": 562.921692,
        "core_momentum": 0.698008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276645
      },
      {
        "date": "2024-04-05",
        "close": 905.395386,
        "direction_boundary": 561.200256,
        "core_momentum": 0.61332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285471
      },
      {
        "date": "2024-04-12",
        "close": 913.503418,
        "direction_boundary": 574.972046,
        "core_momentum": 0.588779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284735
      },
      {
        "date": "2024-04-19",
        "close": 871.16156,
        "direction_boundary": 572.389893,
        "core_momentum": 0.521972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294812
      },
      {
        "date": "2024-04-26",
        "close": 886.476685,
        "direction_boundary": 580.997131,
        "core_momentum": 0.525785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294817
      },
      {
        "date": "2024-05-03",
        "close": 883.774048,
        "direction_boundary": 578.415039,
        "core_momentum": 0.527924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29466
      },
      {
        "date": "2024-05-10",
        "close": 905.395386,
        "direction_boundary": 592.186768,
        "core_momentum": 0.528902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22157
      },
      {
        "date": "2024-05-17",
        "close": 909.899902,
        "direction_boundary": 591.326111,
        "core_momentum": 0.538745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221413
      },
      {
        "date": "2024-05-24",
        "close": 925.215027,
        "direction_boundary": 605.097839,
        "core_momentum": 0.529034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22202
      },
      {
        "date": "2024-05-31",
        "close": 922.51239,
        "direction_boundary": 600.794128,
        "core_momentum": 0.535488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222248
      },
      {
        "date": "2024-06-07",
        "close": 900.890991,
        "direction_boundary": 624.034058,
        "core_momentum": 0.443657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198124
      },
      {
        "date": "2024-06-14",
        "close": 890.98114,
        "direction_boundary": 630.919983,
        "core_momentum": 0.412194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199553
      },
      {
        "date": "2024-06-21",
        "close": 884.674927,
        "direction_boundary": 646.413086,
        "core_momentum": 0.368591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191972
      },
      {
        "date": "2024-06-28",
        "close": 901.79187,
        "direction_boundary": 655.020569,
        "core_momentum": 0.376738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187096
      },
      {
        "date": "2024-07-05",
        "close": 912.6026,
        "direction_boundary": 651.577637,
        "core_momentum": 0.400605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187196
      },
      {
        "date": "2024-07-12",
        "close": 903.593628,
        "direction_boundary": 655.020569,
        "core_momentum": 0.379489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185414
      },
      {
        "date": "2024-07-19",
        "close": 933.323059,
        "direction_boundary": 663.627869,
        "core_momentum": 0.406395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18929
      },
      {
        "date": "2024-07-26",
        "close": 888.278503,
        "direction_boundary": 676.53894,
        "core_momentum": 0.312975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203679
      },
      {
        "date": "2024-08-02",
        "close": 855.846436,
        "direction_boundary": 686.867798,
        "core_momentum": 0.246013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202208
      },
      {
        "date": "2024-08-09",
        "close": 878.368713,
        "direction_boundary": 669.653076,
        "core_momentum": 0.311677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186437
      },
      {
        "date": "2024-08-16",
        "close": 881.972229,
        "direction_boundary": 661.045654,
        "core_momentum": 0.334208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186542
      },
      {
        "date": "2024-08-23",
        "close": 891.88208,
        "direction_boundary": 671.374573,
        "core_momentum": 0.328442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184447
      },
      {
        "date": "2024-08-30",
        "close": 908.999023,
        "direction_boundary": 682.564148,
        "core_momentum": 0.331742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186463
      },
      {
        "date": "2024-09-06",
        "close": 884.674927,
        "direction_boundary": 735.069031,
        "core_momentum": 0.203526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182826
      },
      {
        "date": "2024-09-13",
        "close": 891.88208,
        "direction_boundary": 744.53717,
        "core_momentum": 0.197901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176306
      },
      {
        "date": "2024-09-20",
        "close": 910.80072,
        "direction_boundary": 741.094116,
        "core_momentum": 0.228995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176992
      },
      {
        "date": "2024-09-27",
        "close": 982.083069,
        "direction_boundary": 733.208801,
        "core_momentum": 0.339432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203823
      },
      {
        "date": "2024-10-04",
        "close": 969.209412,
        "direction_boundary": 711.256348,
        "core_momentum": 0.362672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188974
      },
      {
        "date": "2024-10-11",
        "close": 940.703186,
        "direction_boundary": 707.743958,
        "core_momentum": 0.329157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193972
      },
      {
        "date": "2024-10-18",
        "close": 931.50769,
        "direction_boundary": 702.475403,
        "core_momentum": 0.326036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181754
      },
      {
        "date": "2024-10-25",
        "close": 898.403748,
        "direction_boundary": 714.768738,
        "core_momentum": 0.256915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188088
      },
      {
        "date": "2024-11-01",
        "close": 904.840637,
        "direction_boundary": 711.256348,
        "core_momentum": 0.272172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188232
      },
      {
        "date": "2024-11-08",
        "close": 969.209412,
        "direction_boundary": 821.896301,
        "core_momentum": 0.179236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208313
      },
      {
        "date": "2024-11-15",
        "close": 965.53125,
        "direction_boundary": 820.140015,
        "core_momentum": 0.177276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20847
      },
      {
        "date": "2024-11-22",
        "close": 958.174744,
        "direction_boundary": 820.140015,
        "core_momentum": 0.168306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207837
      },
      {
        "date": "2024-11-29",
        "close": 941.622803,
        "direction_boundary": 825.40863,
        "core_momentum": 0.140796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2094
      },
      {
        "date": "2024-12-06",
        "close": 979.324524,
        "direction_boundary": 768.33252,
        "core_momentum": 0.27461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212843
      },
      {
        "date": "2024-12-13",
        "close": 1001.393799,
        "direction_boundary": 772.722961,
        "core_momentum": 0.295929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213394
      },
      {
        "date": "2024-12-20",
        "close": 1007.83075,
        "direction_boundary": 746.380188,
        "core_momentum": 0.350291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212747
      },
      {
        "date": "2024-12-27",
        "close": 1018.865417,
        "direction_boundary": 776.235352,
        "core_momentum": 0.312573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211954
      },
      {
        "date": "2025-01-03",
        "close": 1023.463135,
        "direction_boundary": 784.138184,
        "core_momentum": 0.305208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211698
      },
      {
        "date": "2025-01-10",
        "close": 1071.279785,
        "direction_boundary": 806.968628,
        "core_momentum": 0.327536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218108
      },
      {
        "date": "2025-01-17",
        "close": 1074.958008,
        "direction_boundary": 806.968628,
        "core_momentum": 0.332094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214924
      },
      {
        "date": "2025-01-24",
        "close": 1080.475342,
        "direction_boundary": 817.505798,
        "core_momentum": 0.321673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199838
      },
      {
        "date": "2025-01-31",
        "close": 1090.590454,
        "direction_boundary": 854.385742,
        "core_momentum": 0.276461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189141
      },
      {
        "date": "2025-02-07",
        "close": 1338.869873,
        "direction_boundary": 907.949524,
        "core_momentum": 0.474608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330778
      },
      {
        "date": "2025-02-14",
        "close": 1326.915649,
        "direction_boundary": 904.437134,
        "core_momentum": 0.467118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332228
      },
      {
        "date": "2025-02-21",
        "close": 1388.525757,
        "direction_boundary": 924.63324,
        "core_momentum": 0.501704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334672
      },
      {
        "date": "2025-02-28",
        "close": 1320.478882,
        "direction_boundary": 919.364685,
        "core_momentum": 0.436295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34739
      },
      {
        "date": "2025-03-07",
        "close": 1334.272095,
        "direction_boundary": 951.854248,
        "core_momentum": 0.401761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342288
      },
      {
        "date": "2025-03-14",
        "close": 1317.720215,
        "direction_boundary": 916.730408,
        "core_momentum": 0.437413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344399
      },
      {
        "date": "2025-03-21",
        "close": 1340.708984,
        "direction_boundary": 933.414124,
        "core_momentum": 0.43635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344309
      },
      {
        "date": "2025-03-28",
        "close": 1416.138184,
        "direction_boundary": 955.845398,
        "core_momentum": 0.481556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338199
      },
      {
        "date": "2025-04-04",
        "close": 1293.450562,
        "direction_boundary": 905.395386,
        "core_momentum": 0.428603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366542
      },
      {
        "date": "2025-04-11",
        "close": 1336.248657,
        "direction_boundary": 913.503418,
        "core_momentum": 0.462774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362794
      },
      {
        "date": "2025-04-18",
        "close": 1399.970093,
        "direction_boundary": 871.16156,
        "core_momentum": 0.607015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363972
      },
      {
        "date": "2025-04-25",
        "close": 1427.551025,
        "direction_boundary": 886.476685,
        "core_momentum": 0.610365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356215
      },
      {
        "date": "2025-05-02",
        "close": 1433.257446,
        "direction_boundary": 883.774048,
        "core_momentum": 0.621746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35643
      },
      {
        "date": "2025-05-09",
        "close": 1478.908691,
        "direction_boundary": 905.395386,
        "core_momentum": 0.63344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349428
      },
      {
        "date": "2025-05-16",
        "close": 1561.651489,
        "direction_boundary": 909.899902,
        "core_momentum": 0.716289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352067
      },
      {
        "date": "2025-05-23",
        "close": 1669.121948,
        "direction_boundary": 925.215027,
        "core_momentum": 0.804037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356063
      },
      {
        "date": "2025-05-30",
        "close": 1678.63269,
        "direction_boundary": 922.51239,
        "core_momentum": 0.819632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352454
      },
      {
        "date": "2025-06-06",
        "close": 1703.360352,
        "direction_boundary": 900.890991,
        "core_momentum": 0.890751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351729
      },
      {
        "date": "2025-06-13",
        "close": 1687.192261,
        "direction_boundary": 890.98114,
        "core_momentum": 0.893634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354308
      },
      {
        "date": "2025-06-20",
        "close": 1717.626465,
        "direction_boundary": 884.674927,
        "core_momentum": 0.941534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35378
      },
      {
        "date": "2025-06-27",
        "close": 1645.345337,
        "direction_boundary": 901.79187,
        "core_momentum": 0.824529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36444
      },
      {
        "date": "2025-07-04",
        "close": 1704.311401,
        "direction_boundary": 912.6026,
        "core_momentum": 0.867529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36458
      },
      {
        "date": "2025-07-11",
        "close": 1739.500977,
        "direction_boundary": 903.593628,
        "core_momentum": 0.925092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362649
      },
      {
        "date": "2025-07-18",
        "close": 1682.43689,
        "direction_boundary": 933.323059,
        "core_momentum": 0.802631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369262
      },
      {
        "date": "2025-07-25",
        "close": 1680.534668,
        "direction_boundary": 888.278503,
        "core_momentum": 0.891901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369774
      },
      {
        "date": "2025-08-01",
        "close": 1762.326538,
        "direction_boundary": 855.846436,
        "core_momentum": 1.059162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371978
      },
      {
        "date": "2025-08-08",
        "close": 1751.864746,
        "direction_boundary": 878.368713,
        "core_momentum": 0.994453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257793
      },
      {
        "date": "2025-08-15",
        "close": 1701.458252,
        "direction_boundary": 881.972229,
        "core_momentum": 0.929152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26231
      },
      {
        "date": "2025-08-22",
        "close": 1789.907471,
        "direction_boundary": 891.88208,
        "core_momentum": 1.006888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263853
      },
      {
        "date": "2025-08-29",
        "close": 1765.179688,
        "direction_boundary": 908.999023,
        "core_momentum": 0.941894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251863
      },
      {
        "date": "2025-09-05",
        "close": 1795.613892,
        "direction_boundary": 884.674927,
        "core_momentum": 1.029688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251993
      },
      {
        "date": "2025-09-12",
        "close": 1743.305176,
        "direction_boundary": 891.88208,
        "core_momentum": 0.954636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25631
      },
      {
        "date": "2025-09-19",
        "close": 1730.941284,
        "direction_boundary": 910.80072,
        "core_momentum": 0.900461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2573
      },
      {
        "date": "2025-09-26",
        "close": 1768.983887,
        "direction_boundary": 982.083069,
        "core_momentum": 0.801257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24974
      },
      {
        "date": "2025-10-03",
        "close": 1749.544556,
        "direction_boundary": 969.209412,
        "core_momentum": 0.805125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207315
      },
      {
        "date": "2025-10-10",
        "close": 1726.217285,
        "direction_boundary": 940.703186,
        "core_momentum": 0.835029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207833
      },
      {
        "date": "2025-10-17",
        "close": 1740.796875,
        "direction_boundary": 931.50769,
        "core_momentum": 0.868795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200966
      },
      {
        "date": "2025-10-24",
        "close": 1782.591431,
        "direction_boundary": 898.403748,
        "core_momentum": 0.984176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201517
      },
      {
        "date": "2025-10-31",
        "close": 1760.236206,
        "direction_boundary": 904.840637,
        "core_momentum": 0.945355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203574
      },
      {
        "date": "2025-11-07",
        "close": 1805.918701,
        "direction_boundary": 969.209412,
        "core_momentum": 0.863291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202405
      },
      {
        "date": "2025-11-14",
        "close": 2071.266357,
        "direction_boundary": 965.53125,
        "core_momentum": 1.145209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263747
      },
      {
        "date": "2025-11-21",
        "close": 2181.098877,
        "direction_boundary": 958.174744,
        "core_momentum": 1.276306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258211
      },
      {
        "date": "2025-11-28",
        "close": 2335.641846,
        "direction_boundary": 941.622803,
        "core_momentum": 1.480443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270359
      },
      {
        "date": "2025-12-05",
        "close": 2460.053955,
        "direction_boundary": 979.324524,
        "core_momentum": 1.511991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275775
      },
      {
        "date": "2025-12-12",
        "close": 2758.448486,
        "direction_boundary": 1001.393799,
        "core_momentum": 1.754609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30641
      },
      {
        "date": "2025-12-19",
        "close": 2758.448486,
        "direction_boundary": 1007.83075,
        "core_momentum": 1.737016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307531
      },
      {
        "date": "2025-12-26",
        "close": 2785.663574,
        "direction_boundary": 1018.865417,
        "core_momentum": 1.734084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294971
      },
      {
        "date": "2026-01-02",
        "close": 2782.747803,
        "direction_boundary": 1023.463135,
        "core_momentum": 1.718953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295578
      },
      {
        "date": "2026-01-09",
        "close": 2884.804443,
        "direction_boundary": 1071.279785,
        "core_momentum": 1.692858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296533
      },
      {
        "date": "2026-01-16",
        "close": 3071.422607,
        "direction_boundary": 1074.958008,
        "core_momentum": 1.857249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292201
      },
      {
        "date": "2026-01-23",
        "close": 3139.460449,
        "direction_boundary": 1080.475342,
        "core_momentum": 1.905629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290111
      },
      {
        "date": "2026-01-30",
        "close": 2949.926514,
        "direction_boundary": 1090.590454,
        "core_momentum": 1.704889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311499
      },
      {
        "date": "2026-02-06",
        "close": 3110.301514,
        "direction_boundary": 1338.869873,
        "core_momentum": 1.32308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312461
      },
      {
        "date": "2026-02-13",
        "close": 3120.020996,
        "direction_boundary": 1326.915649,
        "core_momentum": 1.351333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304979
      },
      {
        "date": "2026-02-20",
        "close": 3270.67627,
        "direction_boundary": 1388.525757,
        "core_momentum": 1.355503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304386
      },
      {
        "date": "2026-02-27",
        "close": 3328.994385,
        "direction_boundary": 1320.478882,
        "core_momentum": 1.521051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299804
      },
      {
        "date": "2026-03-06",
        "close": 2954.786377,
        "direction_boundary": 1334.272095,
        "core_momentum": 1.214531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360019
      },
      {
        "date": "2026-03-13",
        "close": 2782.747803,
        "direction_boundary": 1317.720215,
        "core_momentum": 1.11179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37057
      },
      {
        "date": "2026-03-20",
        "close": 2744.841064,
        "direction_boundary": 1340.708984,
        "core_momentum": 1.047306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371576
      },
      {
        "date": "2026-03-27",
        "close": 2774.0,
        "direction_boundary": 1416.138184,
        "core_momentum": 0.958848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371658
      },
      {
        "date": "2026-04-03",
        "close": 2786.0,
        "direction_boundary": 1293.450562,
        "core_momentum": 1.153928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36992
      },
      {
        "date": "2026-04-10",
        "close": 2839.0,
        "direction_boundary": 1336.248657,
        "core_momentum": 1.124605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367153
      },
      {
        "date": "2026-04-17",
        "close": 2691.0,
        "direction_boundary": 1399.970093,
        "core_momentum": 0.922184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380577
      },
      {
        "date": "2026-04-24",
        "close": 2642.0,
        "direction_boundary": 1427.551025,
        "core_momentum": 0.850722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383502
      },
      {
        "date": "2026-05-01",
        "close": 2677.0,
        "direction_boundary": 1433.257446,
        "core_momentum": 0.867773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381431
      },
      {
        "date": "2026-05-08",
        "close": 2683.0,
        "direction_boundary": 1478.908691,
        "core_momentum": 0.814176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381645
      },
      {
        "date": "2026-05-15",
        "close": 2450.0,
        "direction_boundary": 1561.651489,
        "core_momentum": 0.568852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366684
      },
      {
        "date": "2026-05-22",
        "close": 2057.0,
        "direction_boundary": 1669.121948,
        "core_momentum": 0.232384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438361
      },
      {
        "date": "2026-05-29",
        "close": 2189.0,
        "direction_boundary": 1678.63269,
        "core_momentum": 0.304038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436423
      },
      {
        "date": "2026-06-05",
        "close": 2122.0,
        "direction_boundary": 1703.360352,
        "core_momentum": 0.245773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430876
      },
      {
        "date": "2026-06-12",
        "close": 2155.0,
        "direction_boundary": 1687.192261,
        "core_momentum": 0.27727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396117
      },
      {
        "date": "2026-06-19",
        "close": 2264.0,
        "direction_boundary": 1717.626465,
        "core_momentum": 0.318098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404308
      },
      {
        "date": "2026-06-26",
        "close": 2215.0,
        "direction_boundary": 1645.345337,
        "core_momentum": 0.346222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403967
      },
      {
        "date": "2026-07-03",
        "close": 2249.0,
        "direction_boundary": 1704.311401,
        "core_momentum": 0.319595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405222
      },
      {
        "date": "2026-07-10",
        "close": 2163.0,
        "direction_boundary": 1739.500977,
        "core_momentum": 0.24346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402195
      },
      {
        "date": "2026-07-17",
        "close": 2155.0,
        "direction_boundary": 1682.43689,
        "core_momentum": 0.28088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388136
      },
      {
        "date": "2026-07-24",
        "close": 2254.0,
        "direction_boundary": 1680.534668,
        "core_momentum": 0.34124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393621
      },
      {
        "date": "2026-07-31",
        "close": 2281.0,
        "direction_boundary": 1762.326538,
        "core_momentum": 0.294312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38836
      },
      {
        "date": "2026-08-07",
        "close": 2285.0,
        "direction_boundary": 1751.864746,
        "core_momentum": 0.304324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378151
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 661.045654,
        "volume": 666700
      },
      {
        "date": "2023-08-25",
        "close": 671.374573,
        "volume": 379100
      },
      {
        "date": "2023-09-01",
        "close": 682.564148,
        "volume": 511400
      },
      {
        "date": "2023-09-08",
        "close": 735.069031,
        "volume": 1051300
      },
      {
        "date": "2023-09-15",
        "close": 744.53717,
        "volume": 955300
      },
      {
        "date": "2023-09-22",
        "close": 741.094116,
        "volume": 567100
      },
      {
        "date": "2023-09-29",
        "close": 733.208801,
        "volume": 564200
      },
      {
        "date": "2023-10-06",
        "close": 711.256348,
        "volume": 766000
      },
      {
        "date": "2023-10-13",
        "close": 707.743958,
        "volume": 288200
      },
      {
        "date": "2023-10-20",
        "close": 702.475403,
        "volume": 387100
      },
      {
        "date": "2023-10-27",
        "close": 714.768738,
        "volume": 594900
      },
      {
        "date": "2023-11-03",
        "close": 711.256348,
        "volume": 311500
      },
      {
        "date": "2023-11-10",
        "close": 821.896301,
        "volume": 2585500
      },
      {
        "date": "2023-11-17",
        "close": 820.140015,
        "volume": 3142000
      },
      {
        "date": "2023-11-24",
        "close": 820.140015,
        "volume": 1664900
      },
      {
        "date": "2023-12-01",
        "close": 825.40863,
        "volume": 2530700
      },
      {
        "date": "2023-12-08",
        "close": 768.33252,
        "volume": 1963600
      },
      {
        "date": "2023-12-15",
        "close": 772.722961,
        "volume": 1857500
      },
      {
        "date": "2023-12-22",
        "close": 746.380188,
        "volume": 1036900
      },
      {
        "date": "2023-12-29",
        "close": 776.235352,
        "volume": 519100
      },
      {
        "date": "2024-01-05",
        "close": 784.138184,
        "volume": 479800
      },
      {
        "date": "2024-01-12",
        "close": 806.968628,
        "volume": 408400
      },
      {
        "date": "2024-01-19",
        "close": 806.968628,
        "volume": 323100
      },
      {
        "date": "2024-01-26",
        "close": 817.505798,
        "volume": 297100
      },
      {
        "date": "2024-02-02",
        "close": 854.385742,
        "volume": 474500
      },
      {
        "date": "2024-02-09",
        "close": 907.949524,
        "volume": 787600
      },
      {
        "date": "2024-02-16",
        "close": 904.437134,
        "volume": 683100
      },
      {
        "date": "2024-02-23",
        "close": 924.63324,
        "volume": 218500
      },
      {
        "date": "2024-03-01",
        "close": 919.364685,
        "volume": 272800
      },
      {
        "date": "2024-03-08",
        "close": 951.854248,
        "volume": 373600
      },
      {
        "date": "2024-03-15",
        "close": 916.730408,
        "volume": 283500
      },
      {
        "date": "2024-03-22",
        "close": 933.414124,
        "volume": 303700
      },
      {
        "date": "2024-03-29",
        "close": 955.845398,
        "volume": 267000
      },
      {
        "date": "2024-04-05",
        "close": 905.395386,
        "volume": 301400
      },
      {
        "date": "2024-04-12",
        "close": 913.503418,
        "volume": 136100
      },
      {
        "date": "2024-04-19",
        "close": 871.16156,
        "volume": 204200
      },
      {
        "date": "2024-04-26",
        "close": 886.476685,
        "volume": 137500
      },
      {
        "date": "2024-05-03",
        "close": 883.774048,
        "volume": 63300
      },
      {
        "date": "2024-05-10",
        "close": 905.395386,
        "volume": 191400
      },
      {
        "date": "2024-05-17",
        "close": 909.899902,
        "volume": 282600
      },
      {
        "date": "2024-05-24",
        "close": 925.215027,
        "volume": 215300
      },
      {
        "date": "2024-05-31",
        "close": 922.51239,
        "volume": 237300
      },
      {
        "date": "2024-06-07",
        "close": 900.890991,
        "volume": 279400
      },
      {
        "date": "2024-06-14",
        "close": 890.98114,
        "volume": 309800
      },
      {
        "date": "2024-06-21",
        "close": 884.674927,
        "volume": 454600
      },
      {
        "date": "2024-06-28",
        "close": 901.79187,
        "volume": 647400
      },
      {
        "date": "2024-07-05",
        "close": 912.6026,
        "volume": 461900
      },
      {
        "date": "2024-07-12",
        "close": 903.593628,
        "volume": 459900
      },
      {
        "date": "2024-07-19",
        "close": 933.323059,
        "volume": 285500
      },
      {
        "date": "2024-07-26",
        "close": 888.278503,
        "volume": 311600
      },
      {
        "date": "2024-08-02",
        "close": 855.846436,
        "volume": 366100
      },
      {
        "date": "2024-08-09",
        "close": 878.368713,
        "volume": 700600
      },
      {
        "date": "2024-08-16",
        "close": 881.972229,
        "volume": 307800
      },
      {
        "date": "2024-08-23",
        "close": 891.88208,
        "volume": 180200
      },
      {
        "date": "2024-08-30",
        "close": 908.999023,
        "volume": 215400
      },
      {
        "date": "2024-09-06",
        "close": 884.674927,
        "volume": 280700
      },
      {
        "date": "2024-09-13",
        "close": 891.88208,
        "volume": 349900
      },
      {
        "date": "2024-09-20",
        "close": 910.80072,
        "volume": 238800
      },
      {
        "date": "2024-09-27",
        "close": 982.083069,
        "volume": 588500
      },
      {
        "date": "2024-10-04",
        "close": 969.209412,
        "volume": 283500
      },
      {
        "date": "2024-10-11",
        "close": 940.703186,
        "volume": 440800
      },
      {
        "date": "2024-10-18",
        "close": 931.50769,
        "volume": 249100
      },
      {
        "date": "2024-10-25",
        "close": 898.403748,
        "volume": 399000
      },
      {
        "date": "2024-11-01",
        "close": 904.840637,
        "volume": 1407700
      },
      {
        "date": "2024-11-08",
        "close": 969.209412,
        "volume": 816800
      },
      {
        "date": "2024-11-15",
        "close": 965.53125,
        "volume": 460300
      },
      {
        "date": "2024-11-22",
        "close": 958.174744,
        "volume": 192100
      },
      {
        "date": "2024-11-29",
        "close": 941.622803,
        "volume": 289400
      },
      {
        "date": "2024-12-06",
        "close": 979.324524,
        "volume": 506000
      },
      {
        "date": "2024-12-13",
        "close": 1001.393799,
        "volume": 415800
      },
      {
        "date": "2024-12-20",
        "close": 1007.83075,
        "volume": 252400
      },
      {
        "date": "2024-12-27",
        "close": 1018.865417,
        "volume": 192800
      },
      {
        "date": "2025-01-03",
        "close": 1023.463135,
        "volume": 37200
      },
      {
        "date": "2025-01-10",
        "close": 1071.279785,
        "volume": 652000
      },
      {
        "date": "2025-01-17",
        "close": 1074.958008,
        "volume": 342400
      },
      {
        "date": "2025-01-24",
        "close": 1080.475342,
        "volume": 220800
      },
      {
        "date": "2025-01-31",
        "close": 1090.590454,
        "volume": 177600
      },
      {
        "date": "2025-02-07",
        "close": 1338.869873,
        "volume": 1140200
      },
      {
        "date": "2025-02-14",
        "close": 1326.915649,
        "volume": 924800
      },
      {
        "date": "2025-02-21",
        "close": 1388.525757,
        "volume": 974600
      },
      {
        "date": "2025-02-28",
        "close": 1320.478882,
        "volume": 1425600
      },
      {
        "date": "2025-03-07",
        "close": 1334.272095,
        "volume": 922200
      },
      {
        "date": "2025-03-14",
        "close": 1317.720215,
        "volume": 567700
      },
      {
        "date": "2025-03-21",
        "close": 1340.708984,
        "volume": 300800
      },
      {
        "date": "2025-03-28",
        "close": 1416.138184,
        "volume": 959400
      },
      {
        "date": "2025-04-04",
        "close": 1293.450562,
        "volume": 876300
      },
      {
        "date": "2025-04-11",
        "close": 1336.248657,
        "volume": 990800
      },
      {
        "date": "2025-04-18",
        "close": 1399.970093,
        "volume": 372900
      },
      {
        "date": "2025-04-25",
        "close": 1427.551025,
        "volume": 495900
      },
      {
        "date": "2025-05-02",
        "close": 1433.257446,
        "volume": 355100
      },
      {
        "date": "2025-05-09",
        "close": 1478.908691,
        "volume": 460600
      },
      {
        "date": "2025-05-16",
        "close": 1561.651489,
        "volume": 1763900
      },
      {
        "date": "2025-05-23",
        "close": 1669.121948,
        "volume": 954600
      },
      {
        "date": "2025-05-30",
        "close": 1678.63269,
        "volume": 744800
      },
      {
        "date": "2025-06-06",
        "close": 1703.360352,
        "volume": 883000
      },
      {
        "date": "2025-06-13",
        "close": 1687.192261,
        "volume": 892800
      },
      {
        "date": "2025-06-20",
        "close": 1717.626465,
        "volume": 682400
      },
      {
        "date": "2025-06-27",
        "close": 1645.345337,
        "volume": 633600
      },
      {
        "date": "2025-07-04",
        "close": 1704.311401,
        "volume": 644400
      },
      {
        "date": "2025-07-11",
        "close": 1739.500977,
        "volume": 716900
      },
      {
        "date": "2025-07-18",
        "close": 1682.43689,
        "volume": 447000
      },
      {
        "date": "2025-07-25",
        "close": 1680.534668,
        "volume": 314300
      },
      {
        "date": "2025-08-01",
        "close": 1762.326538,
        "volume": 604900
      },
      {
        "date": "2025-08-08",
        "close": 1751.864746,
        "volume": 1082700
      },
      {
        "date": "2025-08-15",
        "close": 1701.458252,
        "volume": 677700
      },
      {
        "date": "2025-08-22",
        "close": 1789.907471,
        "volume": 646500
      },
      {
        "date": "2025-08-29",
        "close": 1765.179688,
        "volume": 304400
      },
      {
        "date": "2025-09-05",
        "close": 1795.613892,
        "volume": 540600
      },
      {
        "date": "2025-09-12",
        "close": 1743.305176,
        "volume": 436900
      },
      {
        "date": "2025-09-19",
        "close": 1730.941284,
        "volume": 308900
      },
      {
        "date": "2025-09-26",
        "close": 1768.983887,
        "volume": 360600
      },
      {
        "date": "2025-10-03",
        "close": 1749.544556,
        "volume": 445300
      },
      {
        "date": "2025-10-10",
        "close": 1726.217285,
        "volume": 553900
      },
      {
        "date": "2025-10-17",
        "close": 1740.796875,
        "volume": 310500
      },
      {
        "date": "2025-10-24",
        "close": 1782.591431,
        "volume": 565500
      },
      {
        "date": "2025-10-31",
        "close": 1760.236206,
        "volume": 923000
      },
      {
        "date": "2025-11-07",
        "close": 1805.918701,
        "volume": 488400
      },
      {
        "date": "2025-11-14",
        "close": 2071.266357,
        "volume": 1695300
      },
      {
        "date": "2025-11-21",
        "close": 2181.098877,
        "volume": 713500
      },
      {
        "date": "2025-11-28",
        "close": 2335.641846,
        "volume": 479000
      },
      {
        "date": "2025-12-05",
        "close": 2460.053955,
        "volume": 1218100
      },
      {
        "date": "2025-12-12",
        "close": 2758.448486,
        "volume": 1307800
      },
      {
        "date": "2025-12-19",
        "close": 2758.448486,
        "volume": 1226800
      },
      {
        "date": "2025-12-26",
        "close": 2785.663574,
        "volume": 680900
      },
      {
        "date": "2026-01-02",
        "close": 2782.747803,
        "volume": 324100
      },
      {
        "date": "2026-01-09",
        "close": 2884.804443,
        "volume": 750200
      },
      {
        "date": "2026-01-16",
        "close": 3071.422607,
        "volume": 471700
      },
      {
        "date": "2026-01-23",
        "close": 3139.460449,
        "volume": 527200
      },
      {
        "date": "2026-01-30",
        "close": 2949.926514,
        "volume": 558100
      },
      {
        "date": "2026-02-06",
        "close": 3110.301514,
        "volume": 724600
      },
      {
        "date": "2026-02-13",
        "close": 3120.020996,
        "volume": 639500
      },
      {
        "date": "2026-02-20",
        "close": 3270.67627,
        "volume": 513500
      },
      {
        "date": "2026-02-27",
        "close": 3328.994385,
        "volume": 1088900
      },
      {
        "date": "2026-03-06",
        "close": 2954.786377,
        "volume": 790500
      },
      {
        "date": "2026-03-13",
        "close": 2782.747803,
        "volume": 815000
      },
      {
        "date": "2026-03-20",
        "close": 2744.841064,
        "volume": 1004500
      },
      {
        "date": "2026-03-27",
        "close": 2774.0,
        "volume": 766800
      },
      {
        "date": "2026-04-03",
        "close": 2786.0,
        "volume": 558600
      },
      {
        "date": "2026-04-10",
        "close": 2839.0,
        "volume": 444200
      },
      {
        "date": "2026-04-17",
        "close": 2691.0,
        "volume": 432400
      },
      {
        "date": "2026-04-24",
        "close": 2642.0,
        "volume": 391700
      },
      {
        "date": "2026-05-01",
        "close": 2677.0,
        "volume": 306700
      },
      {
        "date": "2026-05-08",
        "close": 2683.0,
        "volume": 164400
      },
      {
        "date": "2026-05-15",
        "close": 2450.0,
        "volume": 899100
      },
      {
        "date": "2026-05-22",
        "close": 2057.0,
        "volume": 1193200
      },
      {
        "date": "2026-05-29",
        "close": 2189.0,
        "volume": 968800
      },
      {
        "date": "2026-06-05",
        "close": 2122.0,
        "volume": 95500
      },
      {
        "date": "2026-06-12",
        "close": 2155.0,
        "volume": 142900
      },
      {
        "date": "2026-06-19",
        "close": 2264.0,
        "volume": 83900
      },
      {
        "date": "2026-06-26",
        "close": 2215.0,
        "volume": 98900
      },
      {
        "date": "2026-07-03",
        "close": 2249.0,
        "volume": 58100
      },
      {
        "date": "2026-07-10",
        "close": 2163.0,
        "volume": 432500
      },
      {
        "date": "2026-07-17",
        "close": 2155.0,
        "volume": 410400
      },
      {
        "date": "2026-07-24",
        "close": 2254.0,
        "volume": 252500
      },
      {
        "date": "2026-07-31",
        "close": 2281.0,
        "volume": 475000
      },
      {
        "date": "2026-08-07",
        "close": 2285.0,
        "volume": 566600
      }
    ],
    "sharemaestro_context": {
      "trend": 2613.472599,
      "fair_value": 1493.751143,
      "market_activity": -18.402304,
      "market_dynamics": -0.363516,
      "relative_strength": -20.405366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.018182,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.000574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.056031,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005631,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.213115,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072097,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.666653,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.334559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.044262
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.082371
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": 0.022683
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.102177
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.03583
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.56853
      }
    ]
  }
}