{
  "ticker": {
    "uuid": "1b27ddf6-1243-4538-a47b-f6d8e0f611ff",
    "symbol": "MANYAVAR",
    "name": "Vedant Fashions Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 516.900024,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 733.179932,
    "boundary_margin": -0.294989,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.463787,
    "volatility_stability": 1.3029,
    "risk_context": 0.2156,
    "current_regime": {
      "move": -0.440551,
      "interruption": 0.509638,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.081,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1203.315552,
        "direction_boundary": 1149.937134,
        "core_momentum": 0.046419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265435
      },
      {
        "date": "2023-08-25",
        "close": 1196.930908,
        "direction_boundary": 1235.322754,
        "core_momentum": -0.031078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248129
      },
      {
        "date": "2023-09-01",
        "close": 1236.073853,
        "direction_boundary": 1268.001831,
        "core_momentum": -0.02518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250349
      },
      {
        "date": "2023-09-08",
        "close": 1258.027344,
        "direction_boundary": 1367.18335,
        "core_momentum": -0.07984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249576
      },
      {
        "date": "2023-09-15",
        "close": 1290.687378,
        "direction_boundary": 1329.831787,
        "core_momentum": -0.029436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251348
      },
      {
        "date": "2023-09-22",
        "close": 1318.436279,
        "direction_boundary": 1367.622314,
        "core_momentum": -0.035965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23888
      },
      {
        "date": "2023-09-29",
        "close": 1314.80188,
        "direction_boundary": 1373.912598,
        "core_momentum": -0.043024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23784
      },
      {
        "date": "2023-10-06",
        "close": 1275.855225,
        "direction_boundary": 1432.719238,
        "core_momentum": -0.109487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243093
      },
      {
        "date": "2023-10-13",
        "close": 1254.245605,
        "direction_boundary": 1360.454224,
        "core_momentum": -0.078068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217182
      },
      {
        "date": "2023-10-20",
        "close": 1287.838867,
        "direction_boundary": 1373.766235,
        "core_momentum": -0.062549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215436
      },
      {
        "date": "2023-10-27",
        "close": 1260.286621,
        "direction_boundary": 1395.123901,
        "core_momentum": -0.096649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21754
      },
      {
        "date": "2023-11-03",
        "close": 1279.538696,
        "direction_boundary": 1396.635376,
        "core_momentum": -0.083842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211435
      },
      {
        "date": "2023-11-10",
        "close": 1309.055542,
        "direction_boundary": 1334.610474,
        "core_momentum": -0.019148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207092
      },
      {
        "date": "2023-11-17",
        "close": 1281.650635,
        "direction_boundary": 1284.824707,
        "core_momentum": -0.00247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202914
      },
      {
        "date": "2023-11-24",
        "close": 1320.498901,
        "direction_boundary": 1355.529297,
        "core_momentum": -0.025843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201176
      },
      {
        "date": "2023-12-01",
        "close": 1367.057983,
        "direction_boundary": 1365.671753,
        "core_momentum": 0.001015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205952
      },
      {
        "date": "2023-12-08",
        "close": 1432.869263,
        "direction_boundary": 1326.321045,
        "core_momentum": 0.080334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21451
      },
      {
        "date": "2023-12-15",
        "close": 1307.33667,
        "direction_boundary": 1284.580811,
        "core_momentum": 0.017715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238979
      },
      {
        "date": "2023-12-22",
        "close": 1255.6698,
        "direction_boundary": 1253.422119,
        "core_momentum": 0.001793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236408
      },
      {
        "date": "2023-12-29",
        "close": 1245.405273,
        "direction_boundary": 1304.963257,
        "core_momentum": -0.04564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22639
      },
      {
        "date": "2024-01-05",
        "close": 1188.090576,
        "direction_boundary": 1267.22168,
        "core_momentum": -0.062445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233045
      },
      {
        "date": "2024-01-12",
        "close": 1178.366211,
        "direction_boundary": 1261.175049,
        "core_momentum": -0.06566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231527
      },
      {
        "date": "2024-01-19",
        "close": 1068.746094,
        "direction_boundary": 1190.324341,
        "core_momentum": -0.102139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260055
      },
      {
        "date": "2024-01-26",
        "close": 1105.089722,
        "direction_boundary": 1130.1521,
        "core_momentum": -0.022176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262773
      },
      {
        "date": "2024-02-02",
        "close": 944.588684,
        "direction_boundary": 1202.417236,
        "core_momentum": -0.214425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334258
      },
      {
        "date": "2024-02-09",
        "close": 947.682739,
        "direction_boundary": 1227.334473,
        "core_momentum": -0.227853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334746
      },
      {
        "date": "2024-02-16",
        "close": 955.147949,
        "direction_boundary": 1211.535645,
        "core_momentum": -0.211622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334787
      },
      {
        "date": "2024-02-23",
        "close": 967.720886,
        "direction_boundary": 1134.101929,
        "core_momentum": -0.146707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336148
      },
      {
        "date": "2024-03-01",
        "close": 1006.127197,
        "direction_boundary": 1157.848999,
        "core_momentum": -0.131038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337892
      },
      {
        "date": "2024-03-08",
        "close": 948.223022,
        "direction_boundary": 1138.490601,
        "core_momentum": -0.167123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343058
      },
      {
        "date": "2024-03-15",
        "close": 908.981873,
        "direction_boundary": 1139.709595,
        "core_momentum": -0.202444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341526
      },
      {
        "date": "2024-03-22",
        "close": 916.447021,
        "direction_boundary": 1082.9021,
        "core_momentum": -0.153712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339337
      },
      {
        "date": "2024-03-29",
        "close": 910.062256,
        "direction_boundary": 1110.940063,
        "core_momentum": -0.180818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339108
      },
      {
        "date": "2024-04-05",
        "close": 893.511292,
        "direction_boundary": 1111.379028,
        "core_momentum": -0.196034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338396
      },
      {
        "date": "2024-04-12",
        "close": 898.127808,
        "direction_boundary": 1207.87854,
        "core_momentum": -0.256442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339355
      },
      {
        "date": "2024-04-19",
        "close": 902.007751,
        "direction_boundary": 1248.49707,
        "core_momentum": -0.277525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335601
      },
      {
        "date": "2024-04-26",
        "close": 920.91626,
        "direction_boundary": 1240.646484,
        "core_momentum": -0.257713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338728
      },
      {
        "date": "2024-05-03",
        "close": 916.054077,
        "direction_boundary": 1195.54187,
        "core_momentum": -0.233775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336621
      },
      {
        "date": "2024-05-10",
        "close": 966.100098,
        "direction_boundary": 1242.79187,
        "core_momentum": -0.222637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345576
      },
      {
        "date": "2024-05-17",
        "close": 1025.477539,
        "direction_boundary": 1199.78418,
        "core_momentum": -0.145282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359051
      },
      {
        "date": "2024-05-24",
        "close": 1005.046692,
        "direction_boundary": 1243.328369,
        "core_momentum": -0.191648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355017
      },
      {
        "date": "2024-05-31",
        "close": 1024.740967,
        "direction_boundary": 1254.933716,
        "core_momentum": -0.18343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351754
      },
      {
        "date": "2024-06-07",
        "close": 1094.726807,
        "direction_boundary": 1253.129517,
        "core_momentum": -0.126406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358964
      },
      {
        "date": "2024-06-14",
        "close": 1127.288818,
        "direction_boundary": 1329.929199,
        "core_momentum": -0.152369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342994
      },
      {
        "date": "2024-06-21",
        "close": 1100.276611,
        "direction_boundary": 1268.391968,
        "core_momentum": -0.132542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340464
      },
      {
        "date": "2024-06-28",
        "close": 1032.991943,
        "direction_boundary": 1208.317383,
        "core_momentum": -0.145099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349854
      },
      {
        "date": "2024-07-05",
        "close": 1075.229126,
        "direction_boundary": 1176.280884,
        "core_momentum": -0.085908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350847
      },
      {
        "date": "2024-07-12",
        "close": 1007.895203,
        "direction_boundary": 1200.369263,
        "core_momentum": -0.160346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360848
      },
      {
        "date": "2024-07-19",
        "close": 1017.914307,
        "direction_boundary": 1249.326172,
        "core_momentum": -0.185229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336205
      },
      {
        "date": "2024-07-26",
        "close": 1063.589355,
        "direction_boundary": 1209.877808,
        "core_momentum": -0.120912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338705
      },
      {
        "date": "2024-08-02",
        "close": 1118.05542,
        "direction_boundary": 1242.597046,
        "core_momentum": -0.100227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261496
      },
      {
        "date": "2024-08-09",
        "close": 1101.504517,
        "direction_boundary": 1235.672852,
        "core_momentum": -0.108579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263153
      },
      {
        "date": "2024-08-16",
        "close": 1101.602661,
        "direction_boundary": 1203.315552,
        "core_momentum": -0.084527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263251
      },
      {
        "date": "2024-08-23",
        "close": 1161.857666,
        "direction_boundary": 1196.930908,
        "core_momentum": -0.029303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27134
      },
      {
        "date": "2024-08-30",
        "close": 1237.203979,
        "direction_boundary": 1236.073853,
        "core_momentum": 0.000914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278882
      },
      {
        "date": "2024-09-06",
        "close": 1236.066162,
        "direction_boundary": 1258.027344,
        "core_momentum": -0.017457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261978
      },
      {
        "date": "2024-09-13",
        "close": 1273.219849,
        "direction_boundary": 1290.687378,
        "core_momentum": -0.013534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251962
      },
      {
        "date": "2024-09-20",
        "close": 1278.661865,
        "direction_boundary": 1318.436279,
        "core_momentum": -0.030168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252169
      },
      {
        "date": "2024-09-27",
        "close": 1336.445435,
        "direction_boundary": 1314.80188,
        "core_momentum": 0.016461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254114
      },
      {
        "date": "2024-10-04",
        "close": 1285.192139,
        "direction_boundary": 1275.855225,
        "core_momentum": 0.007318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26106
      },
      {
        "date": "2024-10-11",
        "close": 1306.119019,
        "direction_boundary": 1254.245605,
        "core_momentum": 0.041358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260761
      },
      {
        "date": "2024-10-18",
        "close": 1311.363037,
        "direction_boundary": 1287.838867,
        "core_momentum": 0.018266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260785
      },
      {
        "date": "2024-10-25",
        "close": 1255.953979,
        "direction_boundary": 1260.286621,
        "core_momentum": -0.003438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272472
      },
      {
        "date": "2024-11-01",
        "close": 1380.574829,
        "direction_boundary": 1279.538696,
        "core_momentum": 0.078963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294192
      },
      {
        "date": "2024-11-08",
        "close": 1385.719971,
        "direction_boundary": 1309.055542,
        "core_momentum": 0.058565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289571
      },
      {
        "date": "2024-11-15",
        "close": 1307.405273,
        "direction_boundary": 1281.650635,
        "core_momentum": 0.020095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298287
      },
      {
        "date": "2024-11-22",
        "close": 1373.896118,
        "direction_boundary": 1320.498901,
        "core_momentum": 0.040437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300178
      },
      {
        "date": "2024-11-29",
        "close": 1419.064209,
        "direction_boundary": 1367.057983,
        "core_momentum": 0.038042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301349
      },
      {
        "date": "2024-12-06",
        "close": 1325.21521,
        "direction_boundary": 1432.869263,
        "core_momentum": -0.075132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311111
      },
      {
        "date": "2024-12-13",
        "close": 1342.481201,
        "direction_boundary": 1307.33667,
        "core_momentum": 0.026883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309625
      },
      {
        "date": "2024-12-20",
        "close": 1285.340576,
        "direction_boundary": 1255.6698,
        "core_momentum": 0.023629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314584
      },
      {
        "date": "2024-12-27",
        "close": 1237.154541,
        "direction_boundary": 1245.405273,
        "core_momentum": -0.006625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305412
      },
      {
        "date": "2025-01-03",
        "close": 1244.179565,
        "direction_boundary": 1188.090576,
        "core_momentum": 0.047209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30165
      },
      {
        "date": "2025-01-10",
        "close": 1168.239502,
        "direction_boundary": 1178.366211,
        "core_momentum": -0.008594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30087
      },
      {
        "date": "2025-01-17",
        "close": 1181.597046,
        "direction_boundary": 1068.746094,
        "core_momentum": 0.105592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300918
      },
      {
        "date": "2025-01-24",
        "close": 1120.647217,
        "direction_boundary": 1105.089722,
        "core_momentum": 0.014078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306281
      },
      {
        "date": "2025-01-31",
        "close": 923.94519,
        "direction_boundary": 944.588684,
        "core_momentum": -0.021854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400921
      },
      {
        "date": "2025-02-07",
        "close": 925.825195,
        "direction_boundary": 947.682739,
        "core_momentum": -0.023064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400969
      },
      {
        "date": "2025-02-14",
        "close": 870.762451,
        "direction_boundary": 955.147949,
        "core_momentum": -0.088348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407877
      },
      {
        "date": "2025-02-21",
        "close": 863.292114,
        "direction_boundary": 967.720886,
        "core_momentum": -0.107912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397879
      },
      {
        "date": "2025-02-28",
        "close": 834.251892,
        "direction_boundary": 1006.127197,
        "core_momentum": -0.170829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38418
      },
      {
        "date": "2025-03-07",
        "close": 824.159546,
        "direction_boundary": 948.223022,
        "core_momentum": -0.130838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383662
      },
      {
        "date": "2025-03-14",
        "close": 770.185242,
        "direction_boundary": 908.981873,
        "core_momentum": -0.152695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384472
      },
      {
        "date": "2025-03-21",
        "close": 772.362,
        "direction_boundary": 916.447021,
        "core_momentum": -0.157221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3843
      },
      {
        "date": "2025-03-28",
        "close": 767.662109,
        "direction_boundary": 910.062256,
        "core_momentum": -0.156473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373842
      },
      {
        "date": "2025-04-04",
        "close": 757.569824,
        "direction_boundary": 893.511292,
        "core_momentum": -0.152143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373102
      },
      {
        "date": "2025-04-11",
        "close": 793.981445,
        "direction_boundary": 898.127808,
        "core_momentum": -0.115959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381473
      },
      {
        "date": "2025-04-18",
        "close": 769.690491,
        "direction_boundary": 902.007751,
        "core_momentum": -0.146692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380315
      },
      {
        "date": "2025-04-25",
        "close": 785.175293,
        "direction_boundary": 920.91626,
        "core_momentum": -0.147398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382846
      },
      {
        "date": "2025-05-02",
        "close": 764.842224,
        "direction_boundary": 916.054077,
        "core_momentum": -0.165069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346687
      },
      {
        "date": "2025-05-09",
        "close": 715.419312,
        "direction_boundary": 966.100098,
        "core_momentum": -0.259477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349712
      },
      {
        "date": "2025-05-16",
        "close": 743.66803,
        "direction_boundary": 1025.477539,
        "core_momentum": -0.274808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357299
      },
      {
        "date": "2025-05-23",
        "close": 726.748535,
        "direction_boundary": 1005.046692,
        "core_momentum": -0.276901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342186
      },
      {
        "date": "2025-05-30",
        "close": 788.885742,
        "direction_boundary": 1024.740967,
        "core_momentum": -0.230161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364882
      },
      {
        "date": "2025-06-06",
        "close": 811.049377,
        "direction_boundary": 1094.726807,
        "core_momentum": -0.259131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36508
      },
      {
        "date": "2025-06-13",
        "close": 778.10083,
        "direction_boundary": 1127.288818,
        "core_momentum": -0.309759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363386
      },
      {
        "date": "2025-06-20",
        "close": 792.249878,
        "direction_boundary": 1100.276611,
        "core_momentum": -0.279954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365768
      },
      {
        "date": "2025-06-27",
        "close": 795.564514,
        "direction_boundary": 1032.991943,
        "core_momentum": -0.229844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365948
      },
      {
        "date": "2025-07-04",
        "close": 818.767029,
        "direction_boundary": 1075.229126,
        "core_momentum": -0.238519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370181
      },
      {
        "date": "2025-07-11",
        "close": 787.698425,
        "direction_boundary": 1007.895203,
        "core_momentum": -0.218472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365531
      },
      {
        "date": "2025-07-18",
        "close": 790.815186,
        "direction_boundary": 1017.914307,
        "core_momentum": -0.223102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364598
      },
      {
        "date": "2025-07-25",
        "close": 779.584961,
        "direction_boundary": 1063.589355,
        "core_momentum": -0.267024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360561
      },
      {
        "date": "2025-08-01",
        "close": 734.614624,
        "direction_boundary": 1118.05542,
        "core_momentum": -0.342953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262003
      },
      {
        "date": "2025-08-08",
        "close": 733.179932,
        "direction_boundary": 1101.504517,
        "core_momentum": -0.334383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261731
      },
      {
        "date": "2025-08-15",
        "close": 735.752441,
        "direction_boundary": 1101.602661,
        "core_momentum": -0.332107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251021
      },
      {
        "date": "2025-08-22",
        "close": 768.057922,
        "direction_boundary": 1161.857666,
        "core_momentum": -0.33894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26017
      },
      {
        "date": "2025-08-29",
        "close": 740.950012,
        "direction_boundary": 1237.203979,
        "core_momentum": -0.401109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260572
      },
      {
        "date": "2025-09-05",
        "close": 724.0,
        "direction_boundary": 1236.066162,
        "core_momentum": -0.414271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261655
      },
      {
        "date": "2025-09-12",
        "close": 723.049988,
        "direction_boundary": 1273.219849,
        "core_momentum": -0.432109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245511
      },
      {
        "date": "2025-09-19",
        "close": 717.549988,
        "direction_boundary": 1278.661865,
        "core_momentum": -0.438827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245492
      },
      {
        "date": "2025-09-26",
        "close": 704.0,
        "direction_boundary": 1336.445435,
        "core_momentum": -0.47323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246494
      },
      {
        "date": "2025-10-03",
        "close": 694.900024,
        "direction_boundary": 1285.192139,
        "core_momentum": -0.459303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246476
      },
      {
        "date": "2025-10-10",
        "close": 697.200012,
        "direction_boundary": 1306.119019,
        "core_momentum": -0.466205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235878
      },
      {
        "date": "2025-10-17",
        "close": 691.349976,
        "direction_boundary": 1311.363037,
        "core_momentum": -0.4728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232944
      },
      {
        "date": "2025-10-24",
        "close": 688.200012,
        "direction_boundary": 1255.953979,
        "core_momentum": -0.45205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230349
      },
      {
        "date": "2025-10-31",
        "close": 645.75,
        "direction_boundary": 1380.574829,
        "core_momentum": -0.53226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242743
      },
      {
        "date": "2025-11-07",
        "close": 639.5,
        "direction_boundary": 1385.719971,
        "core_momentum": -0.538507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226769
      },
      {
        "date": "2025-11-14",
        "close": 626.5,
        "direction_boundary": 1307.405273,
        "core_momentum": -0.520807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219033
      },
      {
        "date": "2025-11-21",
        "close": 608.150024,
        "direction_boundary": 1373.896118,
        "core_momentum": -0.557354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220234
      },
      {
        "date": "2025-11-28",
        "close": 608.150024,
        "direction_boundary": 1419.064209,
        "core_momentum": -0.571443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179653
      },
      {
        "date": "2025-12-05",
        "close": 597.25,
        "direction_boundary": 1325.21521,
        "core_momentum": -0.549318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171463
      },
      {
        "date": "2025-12-12",
        "close": 596.349976,
        "direction_boundary": 1342.481201,
        "core_momentum": -0.555785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166501
      },
      {
        "date": "2025-12-19",
        "close": 598.200012,
        "direction_boundary": 1285.340576,
        "core_momentum": -0.534598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162679
      },
      {
        "date": "2025-12-26",
        "close": 578.799988,
        "direction_boundary": 1237.154541,
        "core_momentum": -0.532152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163987
      },
      {
        "date": "2026-01-02",
        "close": 579.650024,
        "direction_boundary": 1244.179565,
        "core_momentum": -0.534111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154437
      },
      {
        "date": "2026-01-09",
        "close": 540.450012,
        "direction_boundary": 1168.239502,
        "core_momentum": -0.537381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170069
      },
      {
        "date": "2026-01-16",
        "close": 528.150024,
        "direction_boundary": 1181.597046,
        "core_momentum": -0.55302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168325
      },
      {
        "date": "2026-01-23",
        "close": 484.5,
        "direction_boundary": 1120.647217,
        "core_momentum": -0.567661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19478
      },
      {
        "date": "2026-01-30",
        "close": 485.350006,
        "direction_boundary": 923.94519,
        "core_momentum": -0.474698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187278
      },
      {
        "date": "2026-02-06",
        "close": 470.75,
        "direction_boundary": 925.825195,
        "core_momentum": -0.491535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187205
      },
      {
        "date": "2026-02-13",
        "close": 455.299988,
        "direction_boundary": 870.762451,
        "core_momentum": -0.477125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186092
      },
      {
        "date": "2026-02-20",
        "close": 425.700012,
        "direction_boundary": 863.292114,
        "core_momentum": -0.506888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175796
      },
      {
        "date": "2026-02-27",
        "close": 389.950012,
        "direction_boundary": 834.251892,
        "core_momentum": -0.532575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196984
      },
      {
        "date": "2026-03-06",
        "close": 366.899994,
        "direction_boundary": 824.159546,
        "core_momentum": -0.554819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20326
      },
      {
        "date": "2026-03-13",
        "close": 342.399994,
        "direction_boundary": 770.185242,
        "core_momentum": -0.555432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208376
      },
      {
        "date": "2026-03-20",
        "close": 355.149994,
        "direction_boundary": 772.362,
        "core_momentum": -0.540177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225632
      },
      {
        "date": "2026-03-27",
        "close": 350.100006,
        "direction_boundary": 767.662109,
        "core_momentum": -0.54394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226063
      },
      {
        "date": "2026-04-03",
        "close": 369.0,
        "direction_boundary": 757.569824,
        "core_momentum": -0.512916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251023
      },
      {
        "date": "2026-04-10",
        "close": 396.25,
        "direction_boundary": 793.981445,
        "core_momentum": -0.500933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281789
      },
      {
        "date": "2026-04-17",
        "close": 442.549988,
        "direction_boundary": 769.690491,
        "core_momentum": -0.425029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336062
      },
      {
        "date": "2026-04-24",
        "close": 450.049988,
        "direction_boundary": 785.175293,
        "core_momentum": -0.426816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338957
      },
      {
        "date": "2026-05-01",
        "close": 426.950012,
        "direction_boundary": 764.842224,
        "core_momentum": -0.44178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336223
      },
      {
        "date": "2026-05-08",
        "close": 457.75,
        "direction_boundary": 715.419312,
        "core_momentum": -0.360165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356551
      },
      {
        "date": "2026-05-15",
        "close": 439.799988,
        "direction_boundary": 743.66803,
        "core_momentum": -0.408607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358407
      },
      {
        "date": "2026-05-22",
        "close": 415.399994,
        "direction_boundary": 726.748535,
        "core_momentum": -0.428413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362846
      },
      {
        "date": "2026-05-29",
        "close": 408.350006,
        "direction_boundary": 788.885742,
        "core_momentum": -0.482371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362239
      },
      {
        "date": "2026-06-05",
        "close": 405.399994,
        "direction_boundary": 811.049377,
        "core_momentum": -0.500154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362385
      },
      {
        "date": "2026-06-12",
        "close": 407.399994,
        "direction_boundary": 778.10083,
        "core_momentum": -0.476417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362969
      },
      {
        "date": "2026-06-19",
        "close": 412.5,
        "direction_boundary": 792.249878,
        "core_momentum": -0.479331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364113
      },
      {
        "date": "2026-06-26",
        "close": 412.600006,
        "direction_boundary": 795.564514,
        "core_momentum": -0.481375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363619
      },
      {
        "date": "2026-07-03",
        "close": 401.100006,
        "direction_boundary": 818.767029,
        "core_momentum": -0.510117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363588
      },
      {
        "date": "2026-07-10",
        "close": 392.149994,
        "direction_boundary": 787.698425,
        "core_momentum": -0.502157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354857
      },
      {
        "date": "2026-07-17",
        "close": 399.200012,
        "direction_boundary": 790.815186,
        "core_momentum": -0.495204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356911
      },
      {
        "date": "2026-07-24",
        "close": 402.299988,
        "direction_boundary": 779.584961,
        "core_momentum": -0.483956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340574
      },
      {
        "date": "2026-07-31",
        "close": 414.649994,
        "direction_boundary": 734.614624,
        "core_momentum": -0.435554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344333
      },
      {
        "date": "2026-08-07",
        "close": 516.900024,
        "direction_boundary": 733.179932,
        "core_momentum": -0.294989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1203.315552,
        "volume": 460259
      },
      {
        "date": "2023-08-25",
        "close": 1196.930908,
        "volume": 1253349
      },
      {
        "date": "2023-09-01",
        "close": 1236.073853,
        "volume": 1514602
      },
      {
        "date": "2023-09-08",
        "close": 1258.027344,
        "volume": 666911
      },
      {
        "date": "2023-09-15",
        "close": 1290.687378,
        "volume": 1301701
      },
      {
        "date": "2023-09-22",
        "close": 1318.436279,
        "volume": 367761
      },
      {
        "date": "2023-09-29",
        "close": 1314.80188,
        "volume": 507945
      },
      {
        "date": "2023-10-06",
        "close": 1275.855225,
        "volume": 360890
      },
      {
        "date": "2023-10-13",
        "close": 1254.245605,
        "volume": 218270
      },
      {
        "date": "2023-10-20",
        "close": 1287.838867,
        "volume": 425385
      },
      {
        "date": "2023-10-27",
        "close": 1260.286621,
        "volume": 486854
      },
      {
        "date": "2023-11-03",
        "close": 1279.538696,
        "volume": 1627368
      },
      {
        "date": "2023-11-10",
        "close": 1309.055542,
        "volume": 323740
      },
      {
        "date": "2023-11-17",
        "close": 1281.650635,
        "volume": 304174
      },
      {
        "date": "2023-11-24",
        "close": 1320.498901,
        "volume": 1847792
      },
      {
        "date": "2023-12-01",
        "close": 1367.057983,
        "volume": 2160874
      },
      {
        "date": "2023-12-08",
        "close": 1432.869263,
        "volume": 1371683
      },
      {
        "date": "2023-12-15",
        "close": 1307.33667,
        "volume": 1516940
      },
      {
        "date": "2023-12-22",
        "close": 1255.6698,
        "volume": 866366
      },
      {
        "date": "2023-12-29",
        "close": 1245.405273,
        "volume": 478192
      },
      {
        "date": "2024-01-05",
        "close": 1188.090576,
        "volume": 724705
      },
      {
        "date": "2024-01-12",
        "close": 1178.366211,
        "volume": 1630754
      },
      {
        "date": "2024-01-19",
        "close": 1068.746094,
        "volume": 1257477
      },
      {
        "date": "2024-01-26",
        "close": 1105.089722,
        "volume": 1217639
      },
      {
        "date": "2024-02-02",
        "close": 944.588684,
        "volume": 4270233
      },
      {
        "date": "2024-02-09",
        "close": 947.682739,
        "volume": 1768737
      },
      {
        "date": "2024-02-16",
        "close": 955.147949,
        "volume": 920724
      },
      {
        "date": "2024-02-23",
        "close": 967.720886,
        "volume": 1297797
      },
      {
        "date": "2024-03-01",
        "close": 1006.127197,
        "volume": 1840853
      },
      {
        "date": "2024-03-08",
        "close": 948.223022,
        "volume": 1242218
      },
      {
        "date": "2024-03-15",
        "close": 908.981873,
        "volume": 2145156
      },
      {
        "date": "2024-03-22",
        "close": 916.447021,
        "volume": 1884622
      },
      {
        "date": "2024-03-29",
        "close": 910.062256,
        "volume": 845689
      },
      {
        "date": "2024-04-05",
        "close": 893.511292,
        "volume": 1245732
      },
      {
        "date": "2024-04-12",
        "close": 898.127808,
        "volume": 1109767
      },
      {
        "date": "2024-04-19",
        "close": 902.007751,
        "volume": 1209858
      },
      {
        "date": "2024-04-26",
        "close": 920.91626,
        "volume": 970409
      },
      {
        "date": "2024-05-03",
        "close": 916.054077,
        "volume": 1602562
      },
      {
        "date": "2024-05-10",
        "close": 966.100098,
        "volume": 2161483
      },
      {
        "date": "2024-05-17",
        "close": 1025.477539,
        "volume": 2012995
      },
      {
        "date": "2024-05-24",
        "close": 1005.046692,
        "volume": 809876
      },
      {
        "date": "2024-05-31",
        "close": 1024.740967,
        "volume": 2286799
      },
      {
        "date": "2024-06-07",
        "close": 1094.726807,
        "volume": 1263375
      },
      {
        "date": "2024-06-14",
        "close": 1127.288818,
        "volume": 880054
      },
      {
        "date": "2024-06-21",
        "close": 1100.276611,
        "volume": 1227949
      },
      {
        "date": "2024-06-28",
        "close": 1032.991943,
        "volume": 655962
      },
      {
        "date": "2024-07-05",
        "close": 1075.229126,
        "volume": 767497
      },
      {
        "date": "2024-07-12",
        "close": 1007.895203,
        "volume": 585274
      },
      {
        "date": "2024-07-19",
        "close": 1017.914307,
        "volume": 377192
      },
      {
        "date": "2024-07-26",
        "close": 1063.589355,
        "volume": 737280
      },
      {
        "date": "2024-08-02",
        "close": 1118.05542,
        "volume": 1016366
      },
      {
        "date": "2024-08-09",
        "close": 1101.504517,
        "volume": 695781
      },
      {
        "date": "2024-08-16",
        "close": 1101.602661,
        "volume": 522174
      },
      {
        "date": "2024-08-23",
        "close": 1161.857666,
        "volume": 506561
      },
      {
        "date": "2024-08-30",
        "close": 1237.203979,
        "volume": 1325650
      },
      {
        "date": "2024-09-06",
        "close": 1236.066162,
        "volume": 928761
      },
      {
        "date": "2024-09-13",
        "close": 1273.219849,
        "volume": 1140032
      },
      {
        "date": "2024-09-20",
        "close": 1278.661865,
        "volume": 988841
      },
      {
        "date": "2024-09-27",
        "close": 1336.445435,
        "volume": 1663933
      },
      {
        "date": "2024-10-04",
        "close": 1285.192139,
        "volume": 743951
      },
      {
        "date": "2024-10-11",
        "close": 1306.119019,
        "volume": 1638206
      },
      {
        "date": "2024-10-18",
        "close": 1311.363037,
        "volume": 1876080
      },
      {
        "date": "2024-10-25",
        "close": 1255.953979,
        "volume": 417500
      },
      {
        "date": "2024-11-01",
        "close": 1380.574829,
        "volume": 1160347
      },
      {
        "date": "2024-11-08",
        "close": 1385.719971,
        "volume": 987890
      },
      {
        "date": "2024-11-15",
        "close": 1307.405273,
        "volume": 277929
      },
      {
        "date": "2024-11-22",
        "close": 1373.896118,
        "volume": 332947
      },
      {
        "date": "2024-11-29",
        "close": 1419.064209,
        "volume": 814086
      },
      {
        "date": "2024-12-06",
        "close": 1325.21521,
        "volume": 1793325
      },
      {
        "date": "2024-12-13",
        "close": 1342.481201,
        "volume": 1047451
      },
      {
        "date": "2024-12-20",
        "close": 1285.340576,
        "volume": 324878
      },
      {
        "date": "2024-12-27",
        "close": 1237.154541,
        "volume": 326685
      },
      {
        "date": "2025-01-03",
        "close": 1244.179565,
        "volume": 501675
      },
      {
        "date": "2025-01-10",
        "close": 1168.239502,
        "volume": 810023
      },
      {
        "date": "2025-01-17",
        "close": 1181.597046,
        "volume": 2147671
      },
      {
        "date": "2025-01-24",
        "close": 1120.647217,
        "volume": 340888
      },
      {
        "date": "2025-01-31",
        "close": 923.94519,
        "volume": 1778810
      },
      {
        "date": "2025-02-07",
        "close": 925.825195,
        "volume": 4477123
      },
      {
        "date": "2025-02-14",
        "close": 870.762451,
        "volume": 947503
      },
      {
        "date": "2025-02-21",
        "close": 863.292114,
        "volume": 1016236
      },
      {
        "date": "2025-02-28",
        "close": 834.251892,
        "volume": 517675
      },
      {
        "date": "2025-03-07",
        "close": 824.159546,
        "volume": 641279
      },
      {
        "date": "2025-03-14",
        "close": 770.185242,
        "volume": 716176
      },
      {
        "date": "2025-03-21",
        "close": 772.362,
        "volume": 1186385
      },
      {
        "date": "2025-03-28",
        "close": 767.662109,
        "volume": 1062376
      },
      {
        "date": "2025-04-04",
        "close": 757.569824,
        "volume": 620702
      },
      {
        "date": "2025-04-11",
        "close": 793.981445,
        "volume": 1523429
      },
      {
        "date": "2025-04-18",
        "close": 769.690491,
        "volume": 507078
      },
      {
        "date": "2025-04-25",
        "close": 785.175293,
        "volume": 994605
      },
      {
        "date": "2025-05-02",
        "close": 764.842224,
        "volume": 448514
      },
      {
        "date": "2025-05-09",
        "close": 715.419312,
        "volume": 2140010
      },
      {
        "date": "2025-05-16",
        "close": 743.66803,
        "volume": 1787266
      },
      {
        "date": "2025-05-23",
        "close": 726.748535,
        "volume": 2037503
      },
      {
        "date": "2025-05-30",
        "close": 788.885742,
        "volume": 1516190
      },
      {
        "date": "2025-06-06",
        "close": 811.049377,
        "volume": 2656505
      },
      {
        "date": "2025-06-13",
        "close": 778.10083,
        "volume": 1019601
      },
      {
        "date": "2025-06-20",
        "close": 792.249878,
        "volume": 2606345
      },
      {
        "date": "2025-06-27",
        "close": 795.564514,
        "volume": 1137714
      },
      {
        "date": "2025-07-04",
        "close": 818.767029,
        "volume": 2455196
      },
      {
        "date": "2025-07-11",
        "close": 787.698425,
        "volume": 692404
      },
      {
        "date": "2025-07-18",
        "close": 790.815186,
        "volume": 1003251
      },
      {
        "date": "2025-07-25",
        "close": 779.584961,
        "volume": 575132
      },
      {
        "date": "2025-08-01",
        "close": 734.614624,
        "volume": 1871335
      },
      {
        "date": "2025-08-08",
        "close": 733.179932,
        "volume": 516440
      },
      {
        "date": "2025-08-15",
        "close": 735.752441,
        "volume": 646559
      },
      {
        "date": "2025-08-22",
        "close": 768.057922,
        "volume": 598850
      },
      {
        "date": "2025-08-29",
        "close": 740.950012,
        "volume": 485159
      },
      {
        "date": "2025-09-05",
        "close": 724.0,
        "volume": 790147
      },
      {
        "date": "2025-09-12",
        "close": 723.049988,
        "volume": 876724
      },
      {
        "date": "2025-09-19",
        "close": 717.549988,
        "volume": 1148926
      },
      {
        "date": "2025-09-26",
        "close": 704.0,
        "volume": 2872625
      },
      {
        "date": "2025-10-03",
        "close": 694.900024,
        "volume": 665527
      },
      {
        "date": "2025-10-10",
        "close": 697.200012,
        "volume": 600764
      },
      {
        "date": "2025-10-17",
        "close": 691.349976,
        "volume": 822254
      },
      {
        "date": "2025-10-24",
        "close": 688.200012,
        "volume": 261289
      },
      {
        "date": "2025-10-31",
        "close": 645.75,
        "volume": 1046379
      },
      {
        "date": "2025-11-07",
        "close": 639.5,
        "volume": 498893
      },
      {
        "date": "2025-11-14",
        "close": 626.5,
        "volume": 1002413
      },
      {
        "date": "2025-11-21",
        "close": 608.150024,
        "volume": 667880
      },
      {
        "date": "2025-11-28",
        "close": 608.150024,
        "volume": 1221410
      },
      {
        "date": "2025-12-05",
        "close": 597.25,
        "volume": 1084510
      },
      {
        "date": "2025-12-12",
        "close": 596.349976,
        "volume": 776603
      },
      {
        "date": "2025-12-19",
        "close": 598.200012,
        "volume": 373460
      },
      {
        "date": "2025-12-26",
        "close": 578.799988,
        "volume": 388489
      },
      {
        "date": "2026-01-02",
        "close": 579.650024,
        "volume": 376627
      },
      {
        "date": "2026-01-09",
        "close": 540.450012,
        "volume": 689830
      },
      {
        "date": "2026-01-16",
        "close": 528.150024,
        "volume": 492426
      },
      {
        "date": "2026-01-23",
        "close": 484.5,
        "volume": 528927
      },
      {
        "date": "2026-01-30",
        "close": 485.350006,
        "volume": 957285
      },
      {
        "date": "2026-02-06",
        "close": 470.75,
        "volume": 757623
      },
      {
        "date": "2026-02-13",
        "close": 455.299988,
        "volume": 713776
      },
      {
        "date": "2026-02-20",
        "close": 425.700012,
        "volume": 916545
      },
      {
        "date": "2026-02-27",
        "close": 389.950012,
        "volume": 1790216
      },
      {
        "date": "2026-03-06",
        "close": 366.899994,
        "volume": 2538512
      },
      {
        "date": "2026-03-13",
        "close": 342.399994,
        "volume": 3385030
      },
      {
        "date": "2026-03-20",
        "close": 355.149994,
        "volume": 3981631
      },
      {
        "date": "2026-03-27",
        "close": 350.100006,
        "volume": 3398529
      },
      {
        "date": "2026-04-03",
        "close": 369.0,
        "volume": 1270625
      },
      {
        "date": "2026-04-10",
        "close": 396.25,
        "volume": 2490917
      },
      {
        "date": "2026-04-17",
        "close": 442.549988,
        "volume": 2703054
      },
      {
        "date": "2026-04-24",
        "close": 450.049988,
        "volume": 2309963
      },
      {
        "date": "2026-05-01",
        "close": 426.950012,
        "volume": 882095
      },
      {
        "date": "2026-05-08",
        "close": 457.75,
        "volume": 1789062
      },
      {
        "date": "2026-05-15",
        "close": 439.799988,
        "volume": 1207619
      },
      {
        "date": "2026-05-22",
        "close": 415.399994,
        "volume": 1178705
      },
      {
        "date": "2026-05-29",
        "close": 408.350006,
        "volume": 656343
      },
      {
        "date": "2026-06-05",
        "close": 405.399994,
        "volume": 118051
      },
      {
        "date": "2026-06-12",
        "close": 407.399994,
        "volume": 95606
      },
      {
        "date": "2026-06-19",
        "close": 412.5,
        "volume": 378839
      },
      {
        "date": "2026-06-26",
        "close": 412.600006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 401.100006,
        "volume": 169751
      },
      {
        "date": "2026-07-10",
        "close": 392.149994,
        "volume": 961369
      },
      {
        "date": "2026-07-17",
        "close": 399.200012,
        "volume": 886435
      },
      {
        "date": "2026-07-24",
        "close": 402.299988,
        "volume": 1653569
      },
      {
        "date": "2026-07-31",
        "close": 414.649994,
        "volume": 2704658
      },
      {
        "date": "2026-08-07",
        "close": 516.900024,
        "volume": 51177581
      }
    ],
    "sharemaestro_context": {
      "trend": 420.818334,
      "fair_value": 884.20432,
      "market_activity": 15.626162,
      "market_dynamics": 0.800221,
      "relative_strength": 0.283265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.026958,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.04377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.065142,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035635,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.209938,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021174,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.215864,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.034461
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.018768
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.027879
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.042563
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.051583
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.440551
      }
    ]
  }
}