{
  "ticker": {
    "uuid": "1b286973-84a3-4b83-8351-75beedcd5a84",
    "symbol": "LPET",
    "name": "WisdomTree Petroleum 2x Daily Leveraged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.720001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.445,
    "boundary_margin": 1.322877,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.174067,
    "volatility_stability": 1.0722,
    "risk_context": 0.0852,
    "current_regime": {
      "move": 0.893187,
      "interruption": -0.457432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.731,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 132.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.665001,
        "direction_boundary": 51.880001,
        "core_momentum": -0.196897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622493
      },
      {
        "date": "2023-08-25",
        "close": 40.895,
        "direction_boundary": 54.830002,
        "core_momentum": -0.254149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623343
      },
      {
        "date": "2023-09-01",
        "close": 45.195,
        "direction_boundary": 46.974998,
        "core_momentum": -0.037892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629493
      },
      {
        "date": "2023-09-08",
        "close": 49.255001,
        "direction_boundary": 46.654999,
        "core_momentum": 0.055728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632998
      },
      {
        "date": "2023-09-15",
        "close": 52.849998,
        "direction_boundary": 46.654999,
        "core_momentum": 0.132783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534955
      },
      {
        "date": "2023-09-22",
        "close": 51.700001,
        "direction_boundary": 40.98,
        "core_momentum": 0.261591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535327
      },
      {
        "date": "2023-09-29",
        "close": 53.889999,
        "direction_boundary": 42.009998,
        "core_momentum": 0.28279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531603
      },
      {
        "date": "2023-10-06",
        "close": 43.470001,
        "direction_boundary": 56.009998,
        "core_momentum": -0.223889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603924
      },
      {
        "date": "2023-10-13",
        "close": 47.759998,
        "direction_boundary": 52.689999,
        "core_momentum": -0.093566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615587
      },
      {
        "date": "2023-10-20",
        "close": 51.290001,
        "direction_boundary": 49.16,
        "core_momentum": 0.043328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593817
      },
      {
        "date": "2023-10-27",
        "close": 45.955002,
        "direction_boundary": 52.220001,
        "core_momentum": -0.119973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614944
      },
      {
        "date": "2023-11-03",
        "close": 43.764999,
        "direction_boundary": 57.040001,
        "core_momentum": -0.232731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537044
      },
      {
        "date": "2023-11-10",
        "close": 39.619999,
        "direction_boundary": 51.259998,
        "core_momentum": -0.227078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554663
      },
      {
        "date": "2023-11-17",
        "close": 37.685001,
        "direction_boundary": 43.525002,
        "core_momentum": -0.134176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558792
      },
      {
        "date": "2023-11-24",
        "close": 39.215,
        "direction_boundary": 42.055,
        "core_momentum": -0.067531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560493
      },
      {
        "date": "2023-12-01",
        "close": 37.700001,
        "direction_boundary": 42.900002,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563863
      },
      {
        "date": "2023-12-08",
        "close": 34.470001,
        "direction_boundary": 33.720001,
        "core_momentum": 0.022242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579452
      },
      {
        "date": "2023-12-15",
        "close": 34.599998,
        "direction_boundary": 37.755001,
        "core_momentum": -0.083565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579212
      },
      {
        "date": "2023-12-22",
        "close": 36.244999,
        "direction_boundary": 40.715,
        "core_momentum": -0.109788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574183
      },
      {
        "date": "2023-12-29",
        "close": 34.415001,
        "direction_boundary": 40.514999,
        "core_momentum": -0.150561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58014
      },
      {
        "date": "2024-01-05",
        "close": 35.810001,
        "direction_boundary": 35.924999,
        "core_momentum": -0.003201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567974
      },
      {
        "date": "2024-01-12",
        "close": 35.744999,
        "direction_boundary": 40.669998,
        "core_momentum": -0.121097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563001
      },
      {
        "date": "2024-01-19",
        "close": 36.514999,
        "direction_boundary": 43.224998,
        "core_momentum": -0.155234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563655
      },
      {
        "date": "2024-01-26",
        "close": 39.435001,
        "direction_boundary": 41.575001,
        "core_momentum": -0.051473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531802
      },
      {
        "date": "2024-02-02",
        "close": 35.974998,
        "direction_boundary": 35.805,
        "core_momentum": 0.004748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543007
      },
      {
        "date": "2024-02-09",
        "close": 41.145,
        "direction_boundary": 39.779999,
        "core_momentum": 0.034314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572869
      },
      {
        "date": "2024-02-16",
        "close": 41.575001,
        "direction_boundary": 36.630001,
        "core_momentum": 0.134999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569949
      },
      {
        "date": "2024-02-23",
        "close": 41.080002,
        "direction_boundary": 36.880001,
        "core_momentum": 0.113883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569589
      },
      {
        "date": "2024-03-01",
        "close": 43.0,
        "direction_boundary": 39.834999,
        "core_momentum": 0.079453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55536
      },
      {
        "date": "2024-03-08",
        "close": 42.165001,
        "direction_boundary": 37.695,
        "core_momentum": 0.118583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541041
      },
      {
        "date": "2024-03-15",
        "close": 43.959999,
        "direction_boundary": 29.969999,
        "core_momentum": 0.4668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534345
      },
      {
        "date": "2024-03-22",
        "close": 45.945,
        "direction_boundary": 31.825001,
        "core_momentum": 0.443676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538513
      },
      {
        "date": "2024-03-29",
        "close": 45.259998,
        "direction_boundary": 34.080002,
        "core_momentum": 0.328052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534541
      },
      {
        "date": "2024-04-05",
        "close": 50.25,
        "direction_boundary": 38.115002,
        "core_momentum": 0.318379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464753
      },
      {
        "date": "2024-04-12",
        "close": 50.810001,
        "direction_boundary": 39.310001,
        "core_momentum": 0.292546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447042
      },
      {
        "date": "2024-04-19",
        "close": 45.974998,
        "direction_boundary": 34.919998,
        "core_momentum": 0.316581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457219
      },
      {
        "date": "2024-04-26",
        "close": 45.575001,
        "direction_boundary": 33.695,
        "core_momentum": 0.352575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431266
      },
      {
        "date": "2024-05-03",
        "close": 42.419998,
        "direction_boundary": 27.415001,
        "core_momentum": 0.547328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437545
      },
      {
        "date": "2024-05-10",
        "close": 42.224998,
        "direction_boundary": 29.495001,
        "core_momentum": 0.431598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414066
      },
      {
        "date": "2024-05-17",
        "close": 42.349998,
        "direction_boundary": 30.85,
        "core_momentum": 0.372771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407085
      },
      {
        "date": "2024-05-24",
        "close": 40.43,
        "direction_boundary": 31.32,
        "core_momentum": 0.290868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409673
      },
      {
        "date": "2024-05-31",
        "close": 42.334999,
        "direction_boundary": 30.98,
        "core_momentum": 0.366527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409883
      },
      {
        "date": "2024-06-07",
        "close": 38.529999,
        "direction_boundary": 31.504999,
        "core_momentum": 0.22298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412041
      },
      {
        "date": "2024-06-14",
        "close": 41.865002,
        "direction_boundary": 31.25,
        "core_momentum": 0.33968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426252
      },
      {
        "date": "2024-06-21",
        "close": 44.790001,
        "direction_boundary": 29.389999,
        "core_momentum": 0.523988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431098
      },
      {
        "date": "2024-06-28",
        "close": 44.709999,
        "direction_boundary": 29.455,
        "core_momentum": 0.517909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422684
      },
      {
        "date": "2024-07-05",
        "close": 47.529999,
        "direction_boundary": 32.404999,
        "core_momentum": 0.466749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426718
      },
      {
        "date": "2024-07-12",
        "close": 45.740002,
        "direction_boundary": 34.27,
        "core_momentum": 0.334695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431878
      },
      {
        "date": "2024-07-19",
        "close": 43.654999,
        "direction_boundary": 34.275002,
        "core_momentum": 0.273669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438391
      },
      {
        "date": "2024-07-26",
        "close": 39.895,
        "direction_boundary": 39.955002,
        "core_momentum": -0.001502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446114
      },
      {
        "date": "2024-08-02",
        "close": 36.709999,
        "direction_boundary": 41.59,
        "core_momentum": -0.117336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442692
      },
      {
        "date": "2024-08-09",
        "close": 39.084999,
        "direction_boundary": 43.52,
        "core_momentum": -0.101907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409394
      },
      {
        "date": "2024-08-16",
        "close": 39.275002,
        "direction_boundary": 41.665001,
        "core_momentum": -0.057362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409131
      },
      {
        "date": "2024-08-23",
        "close": 36.950001,
        "direction_boundary": 40.895,
        "core_momentum": -0.096467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417054
      },
      {
        "date": "2024-08-30",
        "close": 36.459999,
        "direction_boundary": 45.195,
        "core_momentum": -0.193274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410959
      },
      {
        "date": "2024-09-06",
        "close": 31.235001,
        "direction_boundary": 49.255001,
        "core_momentum": -0.365851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459495
      },
      {
        "date": "2024-09-13",
        "close": 31.754999,
        "direction_boundary": 52.849998,
        "core_momentum": -0.399149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454966
      },
      {
        "date": "2024-09-20",
        "close": 33.599998,
        "direction_boundary": 51.700001,
        "core_momentum": -0.350097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458341
      },
      {
        "date": "2024-09-27",
        "close": 31.23,
        "direction_boundary": 53.889999,
        "core_momentum": -0.420486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46612
      },
      {
        "date": "2024-10-04",
        "close": 38.0,
        "direction_boundary": 43.470001,
        "core_momentum": -0.125834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526279
      },
      {
        "date": "2024-10-11",
        "close": 38.855,
        "direction_boundary": 47.759998,
        "core_momentum": -0.186453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527432
      },
      {
        "date": "2024-10-18",
        "close": 32.855,
        "direction_boundary": 51.290001,
        "core_momentum": -0.359427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557949
      },
      {
        "date": "2024-10-25",
        "close": 36.044998,
        "direction_boundary": 45.955002,
        "core_momentum": -0.215646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576869
      },
      {
        "date": "2024-11-01",
        "close": 33.459999,
        "direction_boundary": 43.764999,
        "core_momentum": -0.235462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577463
      },
      {
        "date": "2024-11-08",
        "close": 34.605,
        "direction_boundary": 39.619999,
        "core_momentum": -0.126577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580491
      },
      {
        "date": "2024-11-15",
        "close": 33.834999,
        "direction_boundary": 37.685001,
        "core_momentum": -0.102163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580633
      },
      {
        "date": "2024-11-22",
        "close": 36.884998,
        "direction_boundary": 39.215,
        "core_momentum": -0.059416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592416
      },
      {
        "date": "2024-11-29",
        "close": 34.285,
        "direction_boundary": 37.700001,
        "core_momentum": -0.090584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595508
      },
      {
        "date": "2024-12-06",
        "close": 32.724998,
        "direction_boundary": 34.470001,
        "core_momentum": -0.050624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585319
      },
      {
        "date": "2024-12-13",
        "close": 34.639999,
        "direction_boundary": 34.599998,
        "core_momentum": 0.001156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578425
      },
      {
        "date": "2024-12-20",
        "close": 35.830002,
        "direction_boundary": 36.244999,
        "core_momentum": -0.01145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571545
      },
      {
        "date": "2024-12-27",
        "close": 35.830002,
        "direction_boundary": 34.415001,
        "core_momentum": 0.041116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571593
      },
      {
        "date": "2025-01-03",
        "close": 39.525002,
        "direction_boundary": 35.810001,
        "core_momentum": 0.103742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582801
      },
      {
        "date": "2025-01-10",
        "close": 42.025002,
        "direction_boundary": 35.744999,
        "core_momentum": 0.175689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58847
      },
      {
        "date": "2025-01-17",
        "close": 44.18,
        "direction_boundary": 36.514999,
        "core_momentum": 0.209914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589479
      },
      {
        "date": "2025-01-24",
        "close": 40.52,
        "direction_boundary": 39.435001,
        "core_momentum": 0.027514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588397
      },
      {
        "date": "2025-01-31",
        "close": 39.439999,
        "direction_boundary": 35.974998,
        "core_momentum": 0.096317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57745
      },
      {
        "date": "2025-02-07",
        "close": 38.709999,
        "direction_boundary": 41.145,
        "core_momentum": -0.059181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571555
      },
      {
        "date": "2025-02-14",
        "close": 38.775002,
        "direction_boundary": 41.575001,
        "core_momentum": -0.067348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571514
      },
      {
        "date": "2025-02-21",
        "close": 40.275002,
        "direction_boundary": 41.080002,
        "core_momentum": -0.019596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567013
      },
      {
        "date": "2025-02-28",
        "close": 37.244999,
        "direction_boundary": 43.0,
        "core_momentum": -0.133837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577856
      },
      {
        "date": "2025-03-07",
        "close": 32.945,
        "direction_boundary": 42.165001,
        "core_momentum": -0.218665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562125
      },
      {
        "date": "2025-03-14",
        "close": 32.654999,
        "direction_boundary": 43.959999,
        "core_momentum": -0.257166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56192
      },
      {
        "date": "2025-03-21",
        "close": 34.415001,
        "direction_boundary": 45.945,
        "core_momentum": -0.250952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561161
      },
      {
        "date": "2025-03-28",
        "close": 35.125,
        "direction_boundary": 45.259998,
        "core_momentum": -0.223928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551377
      },
      {
        "date": "2025-04-04",
        "close": 28.360001,
        "direction_boundary": 50.25,
        "core_momentum": -0.435622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559494
      },
      {
        "date": "2025-04-11",
        "close": 25.715,
        "direction_boundary": 50.810001,
        "core_momentum": -0.493899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56982
      },
      {
        "date": "2025-04-18",
        "close": 28.84,
        "direction_boundary": 45.974998,
        "core_momentum": -0.372703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553654
      },
      {
        "date": "2025-04-25",
        "close": 28.575001,
        "direction_boundary": 45.575001,
        "core_momentum": -0.373012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535432
      },
      {
        "date": "2025-05-02",
        "close": 24.790001,
        "direction_boundary": 42.419998,
        "core_momentum": -0.415606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559662
      },
      {
        "date": "2025-05-09",
        "close": 26.870001,
        "direction_boundary": 42.224998,
        "core_momentum": -0.363647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570908
      },
      {
        "date": "2025-05-16",
        "close": 28.42,
        "direction_boundary": 42.349998,
        "core_momentum": -0.328926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577752
      },
      {
        "date": "2025-05-23",
        "close": 27.370001,
        "direction_boundary": 40.43,
        "core_momentum": -0.323027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563228
      },
      {
        "date": "2025-05-30",
        "close": 27.834999,
        "direction_boundary": 42.334999,
        "core_momentum": -0.342506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557327
      },
      {
        "date": "2025-06-06",
        "close": 28.32,
        "direction_boundary": 38.529999,
        "core_momentum": -0.264988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555523
      },
      {
        "date": "2025-06-13",
        "close": 34.310001,
        "direction_boundary": 41.865002,
        "core_momentum": -0.180461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614301
      },
      {
        "date": "2025-06-20",
        "close": 37.965,
        "direction_boundary": 44.790001,
        "core_momentum": -0.152378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628751
      },
      {
        "date": "2025-06-27",
        "close": 29.299999,
        "direction_boundary": 44.709999,
        "core_momentum": -0.344666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72575
      },
      {
        "date": "2025-07-04",
        "close": 30.41,
        "direction_boundary": 47.529999,
        "core_momentum": -0.360194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712769
      },
      {
        "date": "2025-07-11",
        "close": 31.540001,
        "direction_boundary": 45.740002,
        "core_momentum": -0.31045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708611
      },
      {
        "date": "2025-07-18",
        "close": 32.490002,
        "direction_boundary": 43.654999,
        "core_momentum": -0.255755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705662
      },
      {
        "date": "2025-07-25",
        "close": 31.805,
        "direction_boundary": 39.895,
        "core_momentum": -0.202782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697614
      },
      {
        "date": "2025-08-01",
        "close": 32.830002,
        "direction_boundary": 36.709999,
        "core_momentum": -0.105693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699386
      },
      {
        "date": "2025-08-08",
        "close": 30.445,
        "direction_boundary": 39.084999,
        "core_momentum": -0.221057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705671
      },
      {
        "date": "2025-08-15",
        "close": 29.084999,
        "direction_boundary": 39.275002,
        "core_momentum": -0.259453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707262
      },
      {
        "date": "2025-08-22",
        "close": 31.105,
        "direction_boundary": 36.950001,
        "core_momentum": -0.158187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712447
      },
      {
        "date": "2025-08-29",
        "close": 31.165001,
        "direction_boundary": 36.459999,
        "core_momentum": -0.145228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705723
      },
      {
        "date": "2025-09-05",
        "close": 29.58,
        "direction_boundary": 31.235001,
        "core_momentum": -0.052985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689162
      },
      {
        "date": "2025-09-12",
        "close": 31.365,
        "direction_boundary": 31.754999,
        "core_momentum": -0.012281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694567
      },
      {
        "date": "2025-09-19",
        "close": 31.77,
        "direction_boundary": 33.599998,
        "core_momentum": -0.054464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69056
      },
      {
        "date": "2025-09-26",
        "close": 34.384998,
        "direction_boundary": 31.23,
        "core_momentum": 0.101025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699292
      },
      {
        "date": "2025-10-03",
        "close": 29.125,
        "direction_boundary": 38.0,
        "core_momentum": -0.233553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672743
      },
      {
        "date": "2025-10-10",
        "close": 28.09,
        "direction_boundary": 38.855,
        "core_momentum": -0.277056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659912
      },
      {
        "date": "2025-10-17",
        "close": 26.6,
        "direction_boundary": 32.855,
        "core_momentum": -0.190382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644372
      },
      {
        "date": "2025-10-24",
        "close": 30.855,
        "direction_boundary": 36.044998,
        "core_momentum": -0.143987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677593
      },
      {
        "date": "2025-10-31",
        "close": 30.635,
        "direction_boundary": 33.459999,
        "core_momentum": -0.084429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644873
      },
      {
        "date": "2025-11-07",
        "close": 30.745001,
        "direction_boundary": 34.605,
        "core_momentum": -0.111545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63636
      },
      {
        "date": "2025-11-14",
        "close": 31.43,
        "direction_boundary": 33.834999,
        "core_momentum": -0.07108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632655
      },
      {
        "date": "2025-11-21",
        "close": 28.985001,
        "direction_boundary": 36.884998,
        "core_momentum": -0.214179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64114
      },
      {
        "date": "2025-11-28",
        "close": 29.184999,
        "direction_boundary": 34.285,
        "core_momentum": -0.148753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640834
      },
      {
        "date": "2025-12-05",
        "close": 29.93,
        "direction_boundary": 32.724998,
        "core_momentum": -0.085409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641311
      },
      {
        "date": "2025-12-12",
        "close": 26.870001,
        "direction_boundary": 34.639999,
        "core_momentum": -0.224307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597123
      },
      {
        "date": "2025-12-19",
        "close": 25.844999,
        "direction_boundary": 35.830002,
        "core_momentum": -0.278677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576461
      },
      {
        "date": "2025-12-26",
        "close": 27.205,
        "direction_boundary": 35.830002,
        "core_momentum": -0.24072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462901
      },
      {
        "date": "2026-01-02",
        "close": 27.115,
        "direction_boundary": 39.525002,
        "core_momentum": -0.313979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459288
      },
      {
        "date": "2026-01-09",
        "close": 28.77,
        "direction_boundary": 42.025002,
        "core_momentum": -0.315408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464398
      },
      {
        "date": "2026-01-16",
        "close": 30.674999,
        "direction_boundary": 44.18,
        "core_momentum": -0.305681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471721
      },
      {
        "date": "2026-01-23",
        "close": 30.629999,
        "direction_boundary": 40.52,
        "core_momentum": -0.244077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470916
      },
      {
        "date": "2026-01-30",
        "close": 35.209999,
        "direction_boundary": 39.439999,
        "core_momentum": -0.107252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508251
      },
      {
        "date": "2026-02-06",
        "close": 33.330002,
        "direction_boundary": 38.709999,
        "core_momentum": -0.138982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502703
      },
      {
        "date": "2026-02-13",
        "close": 32.299999,
        "direction_boundary": 38.775002,
        "core_momentum": -0.166989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50029
      },
      {
        "date": "2026-02-20",
        "close": 36.009998,
        "direction_boundary": 40.275002,
        "core_momentum": -0.105897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513919
      },
      {
        "date": "2026-02-27",
        "close": 37.355,
        "direction_boundary": 37.244999,
        "core_momentum": 0.002953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515674
      },
      {
        "date": "2026-03-06",
        "close": 53.27,
        "direction_boundary": 32.945,
        "core_momentum": 0.616937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698779
      },
      {
        "date": "2026-03-13",
        "close": 73.870003,
        "direction_boundary": 32.654999,
        "core_momentum": 1.262135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815703
      },
      {
        "date": "2026-03-20",
        "close": 83.779999,
        "direction_boundary": 34.415001,
        "core_momentum": 1.434404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825139
      },
      {
        "date": "2026-03-27",
        "close": 82.489998,
        "direction_boundary": 35.125,
        "core_momentum": 1.34847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825984
      },
      {
        "date": "2026-04-03",
        "close": 90.5,
        "direction_boundary": 28.360001,
        "core_momentum": 2.191114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777383
      },
      {
        "date": "2026-04-10",
        "close": 72.0,
        "direction_boundary": 25.715,
        "core_momentum": 1.799922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858501
      },
      {
        "date": "2026-04-17",
        "close": 61.220001,
        "direction_boundary": 28.84,
        "core_momentum": 1.122746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893531
      },
      {
        "date": "2026-04-24",
        "close": 81.599998,
        "direction_boundary": 28.575001,
        "core_momentum": 1.855643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948788
      },
      {
        "date": "2026-05-01",
        "close": 94.830002,
        "direction_boundary": 24.790001,
        "core_momentum": 2.825333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959058
      },
      {
        "date": "2026-05-08",
        "close": 83.349998,
        "direction_boundary": 26.870001,
        "core_momentum": 2.101972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987305
      },
      {
        "date": "2026-05-15",
        "close": 95.730003,
        "direction_boundary": 28.42,
        "core_momentum": 2.368403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996616
      },
      {
        "date": "2026-05-22",
        "close": 89.650002,
        "direction_boundary": 27.370001,
        "core_momentum": 2.275484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99302
      },
      {
        "date": "2026-05-29",
        "close": 72.769997,
        "direction_boundary": 27.834999,
        "core_momentum": 1.614334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052088
      },
      {
        "date": "2026-06-05",
        "close": 78.389999,
        "direction_boundary": 28.32,
        "core_momentum": 1.768008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05337
      },
      {
        "date": "2026-06-12",
        "close": 68.889999,
        "direction_boundary": 34.310001,
        "core_momentum": 1.007869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059635
      },
      {
        "date": "2026-06-19",
        "close": 60.77,
        "direction_boundary": 37.965,
        "core_momentum": 0.600685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078525
      },
      {
        "date": "2026-06-26",
        "close": 52.02,
        "direction_boundary": 29.299999,
        "core_momentum": 0.775427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.109145
      },
      {
        "date": "2026-07-03",
        "close": 51.939999,
        "direction_boundary": 30.41,
        "core_momentum": 0.707991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.109058
      },
      {
        "date": "2026-07-10",
        "close": 59.349998,
        "direction_boundary": 31.540001,
        "core_momentum": 0.881737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118359
      },
      {
        "date": "2026-07-17",
        "close": 75.709999,
        "direction_boundary": 32.490002,
        "core_momentum": 1.330255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156977
      },
      {
        "date": "2026-07-24",
        "close": 84.43,
        "direction_boundary": 31.805,
        "core_momentum": 1.654614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160199
      },
      {
        "date": "2026-07-31",
        "close": 81.290001,
        "direction_boundary": 32.830002,
        "core_momentum": 1.476089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.155565
      },
      {
        "date": "2026-08-07",
        "close": 70.720001,
        "direction_boundary": 30.445,
        "core_momentum": 1.322877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.174067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.665001,
        "volume": 63
      },
      {
        "date": "2023-08-25",
        "close": 40.895,
        "volume": 141
      },
      {
        "date": "2023-09-01",
        "close": 45.195,
        "volume": 974
      },
      {
        "date": "2023-09-08",
        "close": 49.255001,
        "volume": 1135
      },
      {
        "date": "2023-09-15",
        "close": 52.849998,
        "volume": 115
      },
      {
        "date": "2023-09-22",
        "close": 51.700001,
        "volume": 350
      },
      {
        "date": "2023-09-29",
        "close": 53.889999,
        "volume": 796
      },
      {
        "date": "2023-10-06",
        "close": 43.470001,
        "volume": 246
      },
      {
        "date": "2023-10-13",
        "close": 47.759998,
        "volume": 741
      },
      {
        "date": "2023-10-20",
        "close": 51.290001,
        "volume": 567
      },
      {
        "date": "2023-10-27",
        "close": 45.955002,
        "volume": 613
      },
      {
        "date": "2023-11-03",
        "close": 43.764999,
        "volume": 979
      },
      {
        "date": "2023-11-10",
        "close": 39.619999,
        "volume": 1061
      },
      {
        "date": "2023-11-17",
        "close": 37.685001,
        "volume": 564
      },
      {
        "date": "2023-11-24",
        "close": 39.215,
        "volume": 298
      },
      {
        "date": "2023-12-01",
        "close": 37.700001,
        "volume": 679
      },
      {
        "date": "2023-12-08",
        "close": 34.470001,
        "volume": 1341
      },
      {
        "date": "2023-12-15",
        "close": 34.599998,
        "volume": 2476
      },
      {
        "date": "2023-12-22",
        "close": 36.244999,
        "volume": 1269
      },
      {
        "date": "2023-12-29",
        "close": 34.415001,
        "volume": 462
      },
      {
        "date": "2024-01-05",
        "close": 35.810001,
        "volume": 566
      },
      {
        "date": "2024-01-12",
        "close": 35.744999,
        "volume": 1665
      },
      {
        "date": "2024-01-19",
        "close": 36.514999,
        "volume": 692
      },
      {
        "date": "2024-01-26",
        "close": 39.435001,
        "volume": 3065
      },
      {
        "date": "2024-02-02",
        "close": 35.974998,
        "volume": 767
      },
      {
        "date": "2024-02-09",
        "close": 41.145,
        "volume": 605
      },
      {
        "date": "2024-02-16",
        "close": 41.575001,
        "volume": 114
      },
      {
        "date": "2024-02-23",
        "close": 41.080002,
        "volume": 180
      },
      {
        "date": "2024-03-01",
        "close": 43.0,
        "volume": 792
      },
      {
        "date": "2024-03-08",
        "close": 42.165001,
        "volume": 165
      },
      {
        "date": "2024-03-15",
        "close": 43.959999,
        "volume": 355
      },
      {
        "date": "2024-03-22",
        "close": 45.945,
        "volume": 65
      },
      {
        "date": "2024-03-29",
        "close": 45.259998,
        "volume": 71
      },
      {
        "date": "2024-04-05",
        "close": 50.25,
        "volume": 595
      },
      {
        "date": "2024-04-12",
        "close": 50.810001,
        "volume": 250
      },
      {
        "date": "2024-04-19",
        "close": 45.974998,
        "volume": 353
      },
      {
        "date": "2024-04-26",
        "close": 45.575001,
        "volume": 62
      },
      {
        "date": "2024-05-03",
        "close": 42.419998,
        "volume": 108
      },
      {
        "date": "2024-05-10",
        "close": 42.224998,
        "volume": 75
      },
      {
        "date": "2024-05-17",
        "close": 42.349998,
        "volume": 147
      },
      {
        "date": "2024-05-24",
        "close": 40.43,
        "volume": 25
      },
      {
        "date": "2024-05-31",
        "close": 42.334999,
        "volume": 92
      },
      {
        "date": "2024-06-07",
        "close": 38.529999,
        "volume": 604
      },
      {
        "date": "2024-06-14",
        "close": 41.865002,
        "volume": 525
      },
      {
        "date": "2024-06-21",
        "close": 44.790001,
        "volume": 329
      },
      {
        "date": "2024-06-28",
        "close": 44.709999,
        "volume": 30
      },
      {
        "date": "2024-07-05",
        "close": 47.529999,
        "volume": 88
      },
      {
        "date": "2024-07-12",
        "close": 45.740002,
        "volume": 107
      },
      {
        "date": "2024-07-19",
        "close": 43.654999,
        "volume": 548
      },
      {
        "date": "2024-07-26",
        "close": 39.895,
        "volume": 112
      },
      {
        "date": "2024-08-02",
        "close": 36.709999,
        "volume": 133
      },
      {
        "date": "2024-08-09",
        "close": 39.084999,
        "volume": 1387
      },
      {
        "date": "2024-08-16",
        "close": 39.275002,
        "volume": 237
      },
      {
        "date": "2024-08-23",
        "close": 36.950001,
        "volume": 623
      },
      {
        "date": "2024-08-30",
        "close": 36.459999,
        "volume": 111
      },
      {
        "date": "2024-09-06",
        "close": 31.235001,
        "volume": 1167
      },
      {
        "date": "2024-09-13",
        "close": 31.754999,
        "volume": 1473
      },
      {
        "date": "2024-09-20",
        "close": 33.599998,
        "volume": 226
      },
      {
        "date": "2024-09-27",
        "close": 31.23,
        "volume": 187
      },
      {
        "date": "2024-10-04",
        "close": 38.0,
        "volume": 1411
      },
      {
        "date": "2024-10-11",
        "close": 38.855,
        "volume": 1257
      },
      {
        "date": "2024-10-18",
        "close": 32.855,
        "volume": 820
      },
      {
        "date": "2024-10-25",
        "close": 36.044998,
        "volume": 195
      },
      {
        "date": "2024-11-01",
        "close": 33.459999,
        "volume": 721
      },
      {
        "date": "2024-11-08",
        "close": 34.605,
        "volume": 308
      },
      {
        "date": "2024-11-15",
        "close": 33.834999,
        "volume": 380
      },
      {
        "date": "2024-11-22",
        "close": 36.884998,
        "volume": 245
      },
      {
        "date": "2024-11-29",
        "close": 34.285,
        "volume": 50
      },
      {
        "date": "2024-12-06",
        "close": 32.724998,
        "volume": 230
      },
      {
        "date": "2024-12-13",
        "close": 34.639999,
        "volume": 451
      },
      {
        "date": "2024-12-20",
        "close": 35.830002,
        "volume": 140
      },
      {
        "date": "2024-12-27",
        "close": 35.830002,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 39.525002,
        "volume": 425
      },
      {
        "date": "2025-01-10",
        "close": 42.025002,
        "volume": 4363
      },
      {
        "date": "2025-01-17",
        "close": 44.18,
        "volume": 1095
      },
      {
        "date": "2025-01-24",
        "close": 40.52,
        "volume": 756
      },
      {
        "date": "2025-01-31",
        "close": 39.439999,
        "volume": 111
      },
      {
        "date": "2025-02-07",
        "close": 38.709999,
        "volume": 286
      },
      {
        "date": "2025-02-14",
        "close": 38.775002,
        "volume": 168
      },
      {
        "date": "2025-02-21",
        "close": 40.275002,
        "volume": 102
      },
      {
        "date": "2025-02-28",
        "close": 37.244999,
        "volume": 130
      },
      {
        "date": "2025-03-07",
        "close": 32.945,
        "volume": 297
      },
      {
        "date": "2025-03-14",
        "close": 32.654999,
        "volume": 180
      },
      {
        "date": "2025-03-21",
        "close": 34.415001,
        "volume": 543
      },
      {
        "date": "2025-03-28",
        "close": 35.125,
        "volume": 551
      },
      {
        "date": "2025-04-04",
        "close": 28.360001,
        "volume": 618
      },
      {
        "date": "2025-04-11",
        "close": 25.715,
        "volume": 3291
      },
      {
        "date": "2025-04-18",
        "close": 28.84,
        "volume": 360
      },
      {
        "date": "2025-04-25",
        "close": 28.575001,
        "volume": 1000
      },
      {
        "date": "2025-05-02",
        "close": 24.790001,
        "volume": 903
      },
      {
        "date": "2025-05-09",
        "close": 26.870001,
        "volume": 735
      },
      {
        "date": "2025-05-16",
        "close": 28.42,
        "volume": 560
      },
      {
        "date": "2025-05-23",
        "close": 27.370001,
        "volume": 40
      },
      {
        "date": "2025-05-30",
        "close": 27.834999,
        "volume": 155
      },
      {
        "date": "2025-06-06",
        "close": 28.32,
        "volume": 122
      },
      {
        "date": "2025-06-13",
        "close": 34.310001,
        "volume": 1646
      },
      {
        "date": "2025-06-20",
        "close": 37.965,
        "volume": 7319
      },
      {
        "date": "2025-06-27",
        "close": 29.299999,
        "volume": 4657
      },
      {
        "date": "2025-07-04",
        "close": 30.41,
        "volume": 334
      },
      {
        "date": "2025-07-11",
        "close": 31.540001,
        "volume": 584
      },
      {
        "date": "2025-07-18",
        "close": 32.490002,
        "volume": 1830
      },
      {
        "date": "2025-07-25",
        "close": 31.805,
        "volume": 60
      },
      {
        "date": "2025-08-01",
        "close": 32.830002,
        "volume": 530
      },
      {
        "date": "2025-08-08",
        "close": 30.445,
        "volume": 780
      },
      {
        "date": "2025-08-15",
        "close": 29.084999,
        "volume": 560
      },
      {
        "date": "2025-08-22",
        "close": 31.105,
        "volume": 395
      },
      {
        "date": "2025-08-29",
        "close": 31.165001,
        "volume": 125
      },
      {
        "date": "2025-09-05",
        "close": 29.58,
        "volume": 796
      },
      {
        "date": "2025-09-12",
        "close": 31.365,
        "volume": 442
      },
      {
        "date": "2025-09-19",
        "close": 31.77,
        "volume": 457
      },
      {
        "date": "2025-09-26",
        "close": 34.384998,
        "volume": 620
      },
      {
        "date": "2025-10-03",
        "close": 29.125,
        "volume": 1152
      },
      {
        "date": "2025-10-10",
        "close": 28.09,
        "volume": 1222
      },
      {
        "date": "2025-10-17",
        "close": 26.6,
        "volume": 1150
      },
      {
        "date": "2025-10-24",
        "close": 30.855,
        "volume": 1780
      },
      {
        "date": "2025-10-31",
        "close": 30.635,
        "volume": 523
      },
      {
        "date": "2025-11-07",
        "close": 30.745001,
        "volume": 481
      },
      {
        "date": "2025-11-14",
        "close": 31.43,
        "volume": 2022
      },
      {
        "date": "2025-11-21",
        "close": 28.985001,
        "volume": 1989
      },
      {
        "date": "2025-11-28",
        "close": 29.184999,
        "volume": 1894
      },
      {
        "date": "2025-12-05",
        "close": 29.93,
        "volume": 1451
      },
      {
        "date": "2025-12-12",
        "close": 26.870001,
        "volume": 1410
      },
      {
        "date": "2025-12-19",
        "close": 25.844999,
        "volume": 692
      },
      {
        "date": "2025-12-26",
        "close": 27.205,
        "volume": 404
      },
      {
        "date": "2026-01-02",
        "close": 27.115,
        "volume": 222
      },
      {
        "date": "2026-01-09",
        "close": 28.77,
        "volume": 1153
      },
      {
        "date": "2026-01-16",
        "close": 30.674999,
        "volume": 5107
      },
      {
        "date": "2026-01-23",
        "close": 30.629999,
        "volume": 9476
      },
      {
        "date": "2026-01-30",
        "close": 35.209999,
        "volume": 7278
      },
      {
        "date": "2026-02-06",
        "close": 33.330002,
        "volume": 950
      },
      {
        "date": "2026-02-13",
        "close": 32.299999,
        "volume": 3073
      },
      {
        "date": "2026-02-20",
        "close": 36.009998,
        "volume": 701
      },
      {
        "date": "2026-02-27",
        "close": 37.355,
        "volume": 926
      },
      {
        "date": "2026-03-06",
        "close": 53.27,
        "volume": 23416
      },
      {
        "date": "2026-03-13",
        "close": 73.870003,
        "volume": 38048
      },
      {
        "date": "2026-03-20",
        "close": 83.779999,
        "volume": 25862
      },
      {
        "date": "2026-03-27",
        "close": 82.489998,
        "volume": 14314
      },
      {
        "date": "2026-04-03",
        "close": 90.5,
        "volume": 5660
      },
      {
        "date": "2026-04-10",
        "close": 72.0,
        "volume": 3772
      },
      {
        "date": "2026-04-17",
        "close": 61.220001,
        "volume": 5317
      },
      {
        "date": "2026-04-24",
        "close": 81.599998,
        "volume": 5502
      },
      {
        "date": "2026-05-01",
        "close": 94.830002,
        "volume": 4479
      },
      {
        "date": "2026-05-08",
        "close": 83.349998,
        "volume": 1389
      },
      {
        "date": "2026-05-15",
        "close": 95.730003,
        "volume": 2246
      },
      {
        "date": "2026-05-22",
        "close": 89.650002,
        "volume": 898
      },
      {
        "date": "2026-05-29",
        "close": 72.769997,
        "volume": 1611
      },
      {
        "date": "2026-06-05",
        "close": 78.389999,
        "volume": 335
      },
      {
        "date": "2026-06-12",
        "close": 68.889999,
        "volume": 1431
      },
      {
        "date": "2026-06-19",
        "close": 60.77,
        "volume": 107
      },
      {
        "date": "2026-06-26",
        "close": 52.02,
        "volume": 63
      },
      {
        "date": "2026-07-03",
        "close": 51.939999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 59.349998,
        "volume": 1843
      },
      {
        "date": "2026-07-17",
        "close": 75.709999,
        "volume": 1832
      },
      {
        "date": "2026-07-24",
        "close": 84.43,
        "volume": 1195
      },
      {
        "date": "2026-07-31",
        "close": 81.290001,
        "volume": 3183
      },
      {
        "date": "2026-08-07",
        "close": 70.720001,
        "volume": 2038
      }
    ],
    "sharemaestro_context": {
      "trend": 65.136,
      "fair_value": 42.169423,
      "market_activity": 26.143309,
      "market_dynamics": -0.305648,
      "relative_strength": 23.567528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.045282,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.063671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.066562,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.105327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.150349,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.21421,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.157706,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.136166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.179632
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.13974
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.213482
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.179722
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.100753
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.179282
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.236395
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.893187
      }
    ]
  }
}