{
  "ticker": {
    "uuid": "1b2c4303-55f5-4630-bf34-0bf1f31030cf",
    "symbol": "TROO",
    "name": "TROOPS Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.95,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.799,
    "boundary_margin": 1.440551,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.229663,
    "volatility_stability": 1.1168,
    "risk_context": 0.0813,
    "current_regime": {
      "move": 0.020942,
      "interruption": -0.634409,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 144.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.15,
        "direction_boundary": 2.37,
        "core_momentum": 0.751055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65958
      },
      {
        "date": "2023-08-25",
        "close": 3.9212,
        "direction_boundary": 2.13,
        "core_momentum": 0.840939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656727
      },
      {
        "date": "2023-09-01",
        "close": 3.76,
        "direction_boundary": 2.08,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642365
      },
      {
        "date": "2023-09-08",
        "close": 3.57,
        "direction_boundary": 1.88,
        "core_momentum": 0.898936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644182
      },
      {
        "date": "2023-09-15",
        "close": 3.7,
        "direction_boundary": 1.25,
        "core_momentum": 1.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611144
      },
      {
        "date": "2023-09-22",
        "close": 3.82,
        "direction_boundary": 1.0596,
        "core_momentum": 2.605134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612393
      },
      {
        "date": "2023-09-29",
        "close": 4.1,
        "direction_boundary": 1.0737,
        "core_momentum": 2.818571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616664
      },
      {
        "date": "2023-10-06",
        "close": 4.43,
        "direction_boundary": 1.2,
        "core_momentum": 2.691667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617015
      },
      {
        "date": "2023-10-13",
        "close": 4.36,
        "direction_boundary": 1.25,
        "core_momentum": 2.488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592938
      },
      {
        "date": "2023-10-20",
        "close": 3.79,
        "direction_boundary": 1.63,
        "core_momentum": 1.325153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622993
      },
      {
        "date": "2023-10-27",
        "close": 4.05,
        "direction_boundary": 1.97,
        "core_momentum": 1.055838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622185
      },
      {
        "date": "2023-11-03",
        "close": 3.97,
        "direction_boundary": 1.97,
        "core_momentum": 1.015228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622452
      },
      {
        "date": "2023-11-10",
        "close": 3.8,
        "direction_boundary": 1.89,
        "core_momentum": 1.010582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533166
      },
      {
        "date": "2023-11-17",
        "close": 3.56,
        "direction_boundary": 1.75,
        "core_momentum": 1.034286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52681
      },
      {
        "date": "2023-11-24",
        "close": 3.18,
        "direction_boundary": 1.795,
        "core_momentum": 0.771588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546328
      },
      {
        "date": "2023-12-01",
        "close": 2.8151,
        "direction_boundary": 1.93,
        "core_momentum": 0.458601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570144
      },
      {
        "date": "2023-12-08",
        "close": 2.25,
        "direction_boundary": 2.0778,
        "core_momentum": 0.082876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631249
      },
      {
        "date": "2023-12-15",
        "close": 2.34,
        "direction_boundary": 2.0951,
        "core_momentum": 0.116892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621254
      },
      {
        "date": "2023-12-22",
        "close": 2.97,
        "direction_boundary": 2.13,
        "core_momentum": 0.394366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649651
      },
      {
        "date": "2023-12-29",
        "close": 2.99,
        "direction_boundary": 2.1842,
        "core_momentum": 0.368922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647097
      },
      {
        "date": "2024-01-05",
        "close": 2.69,
        "direction_boundary": 2.1699,
        "core_momentum": 0.239688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631016
      },
      {
        "date": "2024-01-12",
        "close": 2.61,
        "direction_boundary": 2.4,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627274
      },
      {
        "date": "2024-01-19",
        "close": 2.38,
        "direction_boundary": 2.49,
        "core_momentum": -0.044177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63157
      },
      {
        "date": "2024-01-26",
        "close": 2.35,
        "direction_boundary": 3.03,
        "core_momentum": -0.224422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631635
      },
      {
        "date": "2024-02-02",
        "close": 1.9,
        "direction_boundary": 3.57,
        "core_momentum": -0.467787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679233
      },
      {
        "date": "2024-02-09",
        "close": 1.87,
        "direction_boundary": 3.12,
        "core_momentum": -0.400641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67682
      },
      {
        "date": "2024-02-16",
        "close": 1.89,
        "direction_boundary": 3.05,
        "core_momentum": -0.380328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679059
      },
      {
        "date": "2024-02-23",
        "close": 1.8,
        "direction_boundary": 3.33,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678531
      },
      {
        "date": "2024-03-01",
        "close": 1.83,
        "direction_boundary": 3.0099,
        "core_momentum": -0.392006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681301
      },
      {
        "date": "2024-03-08",
        "close": 1.7399,
        "direction_boundary": 2.8884,
        "core_momentum": -0.397625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681207
      },
      {
        "date": "2024-03-15",
        "close": 1.69,
        "direction_boundary": 3.3658,
        "core_momentum": -0.497891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675042
      },
      {
        "date": "2024-03-22",
        "close": 1.44,
        "direction_boundary": 3.3899,
        "core_momentum": -0.575209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692038
      },
      {
        "date": "2024-03-29",
        "close": 1.37,
        "direction_boundary": 3.55,
        "core_momentum": -0.614085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674285
      },
      {
        "date": "2024-04-05",
        "close": 1.17,
        "direction_boundary": 3.8299,
        "core_momentum": -0.694509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669744
      },
      {
        "date": "2024-04-12",
        "close": 1.17,
        "direction_boundary": 4.34,
        "core_momentum": -0.730415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671783
      },
      {
        "date": "2024-04-19",
        "close": 1.1001,
        "direction_boundary": 4.43,
        "core_momentum": -0.75167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659573
      },
      {
        "date": "2024-04-26",
        "close": 1.31,
        "direction_boundary": 4.75,
        "core_momentum": -0.724211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711985
      },
      {
        "date": "2024-05-03",
        "close": 1.17,
        "direction_boundary": 4.699,
        "core_momentum": -0.751011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717529
      },
      {
        "date": "2024-05-10",
        "close": 1.0,
        "direction_boundary": 3.72,
        "core_momentum": -0.731183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733516
      },
      {
        "date": "2024-05-17",
        "close": 1.013,
        "direction_boundary": 3.41,
        "core_momentum": -0.702933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738546
      },
      {
        "date": "2024-05-24",
        "close": 1.19,
        "direction_boundary": 3.5599,
        "core_momentum": -0.665721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786782
      },
      {
        "date": "2024-05-31",
        "close": 1.5623,
        "direction_boundary": 3.5399,
        "core_momentum": -0.55866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886089
      },
      {
        "date": "2024-06-07",
        "close": 1.6225,
        "direction_boundary": 3.19,
        "core_momentum": -0.491379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840267
      },
      {
        "date": "2024-06-14",
        "close": 1.78,
        "direction_boundary": 3.46,
        "core_momentum": -0.485549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850062
      },
      {
        "date": "2024-06-21",
        "close": 1.69,
        "direction_boundary": 4.225,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771759
      },
      {
        "date": "2024-06-28",
        "close": 2.06,
        "direction_boundary": 3.9899,
        "core_momentum": -0.483696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82927
      },
      {
        "date": "2024-07-05",
        "close": 2.98,
        "direction_boundary": 4.5,
        "core_momentum": -0.337778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973573
      },
      {
        "date": "2024-07-12",
        "close": 3.27,
        "direction_boundary": 4.63,
        "core_momentum": -0.293737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979881
      },
      {
        "date": "2024-07-19",
        "close": 3.67,
        "direction_boundary": 4.7221,
        "core_momentum": -0.222803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979419
      },
      {
        "date": "2024-07-26",
        "close": 3.67,
        "direction_boundary": 4.6551,
        "core_momentum": -0.211617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.978817
      },
      {
        "date": "2024-08-02",
        "close": 3.7,
        "direction_boundary": 4.2999,
        "core_momentum": -0.139515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921394
      },
      {
        "date": "2024-08-09",
        "close": 3.77,
        "direction_boundary": 4.3499,
        "core_momentum": -0.133313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91952
      },
      {
        "date": "2024-08-16",
        "close": 4.12,
        "direction_boundary": 4.15,
        "core_momentum": -0.007229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.923123
      },
      {
        "date": "2024-08-23",
        "close": 4.74,
        "direction_boundary": 3.9212,
        "core_momentum": 0.208814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92806
      },
      {
        "date": "2024-08-30",
        "close": 4.38,
        "direction_boundary": 3.76,
        "core_momentum": 0.164894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941676
      },
      {
        "date": "2024-09-06",
        "close": 4.39,
        "direction_boundary": 3.57,
        "core_momentum": 0.229692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935076
      },
      {
        "date": "2024-09-13",
        "close": 3.51,
        "direction_boundary": 3.7,
        "core_momentum": -0.051351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.998782
      },
      {
        "date": "2024-09-20",
        "close": 2.87,
        "direction_boundary": 3.82,
        "core_momentum": -0.248691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.015806
      },
      {
        "date": "2024-09-27",
        "close": 3.48,
        "direction_boundary": 4.1,
        "core_momentum": -0.15122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.034851
      },
      {
        "date": "2024-10-04",
        "close": 2.85,
        "direction_boundary": 4.43,
        "core_momentum": -0.356659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.052025
      },
      {
        "date": "2024-10-11",
        "close": 2.12,
        "direction_boundary": 4.36,
        "core_momentum": -0.513761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.147026
      },
      {
        "date": "2024-10-18",
        "close": 2.23,
        "direction_boundary": 3.79,
        "core_momentum": -0.411609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141038
      },
      {
        "date": "2024-10-25",
        "close": 2.27,
        "direction_boundary": 4.05,
        "core_momentum": -0.439506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121057
      },
      {
        "date": "2024-11-01",
        "close": 2.28,
        "direction_boundary": 3.97,
        "core_momentum": -0.425693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.104658
      },
      {
        "date": "2024-11-08",
        "close": 2.1219,
        "direction_boundary": 3.8,
        "core_momentum": -0.441605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.08259
      },
      {
        "date": "2024-11-15",
        "close": 1.88,
        "direction_boundary": 3.56,
        "core_momentum": -0.47191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102312
      },
      {
        "date": "2024-11-22",
        "close": 1.7,
        "direction_boundary": 3.18,
        "core_momentum": -0.465409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096864
      },
      {
        "date": "2024-11-29",
        "close": 1.84,
        "direction_boundary": 2.8151,
        "core_momentum": -0.346382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036905
      },
      {
        "date": "2024-12-06",
        "close": 1.53,
        "direction_boundary": 2.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068731
      },
      {
        "date": "2024-12-13",
        "close": 1.91,
        "direction_boundary": 2.34,
        "core_momentum": -0.183761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.10604
      },
      {
        "date": "2024-12-20",
        "close": 1.81,
        "direction_boundary": 2.97,
        "core_momentum": -0.390572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.106229
      },
      {
        "date": "2024-12-27",
        "close": 1.75,
        "direction_boundary": 2.99,
        "core_momentum": -0.414716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070487
      },
      {
        "date": "2025-01-03",
        "close": 1.8,
        "direction_boundary": 2.69,
        "core_momentum": -0.330855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925949
      },
      {
        "date": "2025-01-10",
        "close": 1.74,
        "direction_boundary": 2.61,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911792
      },
      {
        "date": "2025-01-17",
        "close": 1.91,
        "direction_boundary": 2.38,
        "core_momentum": -0.197479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905493
      },
      {
        "date": "2025-01-24",
        "close": 1.89,
        "direction_boundary": 2.35,
        "core_momentum": -0.195745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905026
      },
      {
        "date": "2025-01-31",
        "close": 1.5,
        "direction_boundary": 1.9,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947067
      },
      {
        "date": "2025-02-07",
        "close": 1.49,
        "direction_boundary": 1.87,
        "core_momentum": -0.203209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944849
      },
      {
        "date": "2025-02-14",
        "close": 1.48,
        "direction_boundary": 1.89,
        "core_momentum": -0.216931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92883
      },
      {
        "date": "2025-02-21",
        "close": 1.4401,
        "direction_boundary": 1.8,
        "core_momentum": -0.199944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892397
      },
      {
        "date": "2025-02-28",
        "close": 1.09,
        "direction_boundary": 1.83,
        "core_momentum": -0.404372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948379
      },
      {
        "date": "2025-03-07",
        "close": 1.03,
        "direction_boundary": 1.7399,
        "core_momentum": -0.408012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944962
      },
      {
        "date": "2025-03-14",
        "close": 1.08,
        "direction_boundary": 1.69,
        "core_momentum": -0.360947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923129
      },
      {
        "date": "2025-03-21",
        "close": 0.8066,
        "direction_boundary": 1.44,
        "core_momentum": -0.439861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961489
      },
      {
        "date": "2025-03-28",
        "close": 0.7727,
        "direction_boundary": 1.37,
        "core_momentum": -0.435985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896425
      },
      {
        "date": "2025-04-04",
        "close": 0.66,
        "direction_boundary": 1.17,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884939
      },
      {
        "date": "2025-04-11",
        "close": 0.544,
        "direction_boundary": 1.17,
        "core_momentum": -0.535043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839646
      },
      {
        "date": "2025-04-18",
        "close": 0.5435,
        "direction_boundary": 1.1001,
        "core_momentum": -0.505954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830005
      },
      {
        "date": "2025-04-25",
        "close": 0.5201,
        "direction_boundary": 1.31,
        "core_momentum": -0.602977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823672
      },
      {
        "date": "2025-05-02",
        "close": 0.512,
        "direction_boundary": 1.17,
        "core_momentum": -0.562393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82116
      },
      {
        "date": "2025-05-09",
        "close": 0.59215,
        "direction_boundary": 1.0,
        "core_momentum": -0.40785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867513
      },
      {
        "date": "2025-05-16",
        "close": 0.5749,
        "direction_boundary": 1.013,
        "core_momentum": -0.432478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861593
      },
      {
        "date": "2025-05-23",
        "close": 0.6501,
        "direction_boundary": 1.19,
        "core_momentum": -0.453697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888379
      },
      {
        "date": "2025-05-30",
        "close": 0.73,
        "direction_boundary": 1.5623,
        "core_momentum": -0.53274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899389
      },
      {
        "date": "2025-06-06",
        "close": 0.78,
        "direction_boundary": 1.6225,
        "core_momentum": -0.51926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883418
      },
      {
        "date": "2025-06-13",
        "close": 0.7611,
        "direction_boundary": 1.78,
        "core_momentum": -0.572416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808086
      },
      {
        "date": "2025-06-20",
        "close": 0.83,
        "direction_boundary": 1.69,
        "core_momentum": -0.508876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824986
      },
      {
        "date": "2025-06-27",
        "close": 0.676391,
        "direction_boundary": 2.06,
        "core_momentum": -0.671655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859851
      },
      {
        "date": "2025-07-04",
        "close": 0.6625,
        "direction_boundary": 2.98,
        "core_momentum": -0.777685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855149
      },
      {
        "date": "2025-07-11",
        "close": 0.65,
        "direction_boundary": 3.27,
        "core_momentum": -0.801223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855554
      },
      {
        "date": "2025-07-18",
        "close": 0.8003,
        "direction_boundary": 3.67,
        "core_momentum": -0.781935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904163
      },
      {
        "date": "2025-07-25",
        "close": 0.77,
        "direction_boundary": 3.67,
        "core_momentum": -0.790191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903577
      },
      {
        "date": "2025-08-01",
        "close": 0.729,
        "direction_boundary": 3.7,
        "core_momentum": -0.802973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85883
      },
      {
        "date": "2025-08-08",
        "close": 0.799,
        "direction_boundary": 3.77,
        "core_momentum": -0.788064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87435
      },
      {
        "date": "2025-08-15",
        "close": 0.849,
        "direction_boundary": 4.12,
        "core_momentum": -0.793932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881976
      },
      {
        "date": "2025-08-22",
        "close": 0.94,
        "direction_boundary": 4.74,
        "core_momentum": -0.801688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898266
      },
      {
        "date": "2025-08-29",
        "close": 1.02,
        "direction_boundary": 4.38,
        "core_momentum": -0.767123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823844
      },
      {
        "date": "2025-09-05",
        "close": 1.025,
        "direction_boundary": 4.39,
        "core_momentum": -0.766515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820179
      },
      {
        "date": "2025-09-12",
        "close": 1.235,
        "direction_boundary": 3.51,
        "core_momentum": -0.648148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858074
      },
      {
        "date": "2025-09-19",
        "close": 1.37,
        "direction_boundary": 2.87,
        "core_momentum": -0.522648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753137
      },
      {
        "date": "2025-09-26",
        "close": 1.22,
        "direction_boundary": 3.48,
        "core_momentum": -0.649425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771986
      },
      {
        "date": "2025-10-03",
        "close": 1.34,
        "direction_boundary": 2.85,
        "core_momentum": -0.529825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735748
      },
      {
        "date": "2025-10-10",
        "close": 1.35,
        "direction_boundary": 2.12,
        "core_momentum": -0.363208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664638
      },
      {
        "date": "2025-10-17",
        "close": 1.39,
        "direction_boundary": 2.23,
        "core_momentum": -0.376682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662696
      },
      {
        "date": "2025-10-24",
        "close": 1.53,
        "direction_boundary": 2.27,
        "core_momentum": -0.325991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657254
      },
      {
        "date": "2025-10-31",
        "close": 1.43,
        "direction_boundary": 2.28,
        "core_momentum": -0.372807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670101
      },
      {
        "date": "2025-11-07",
        "close": 1.205,
        "direction_boundary": 2.1219,
        "core_momentum": -0.432113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712508
      },
      {
        "date": "2025-11-14",
        "close": 1.25,
        "direction_boundary": 1.88,
        "core_momentum": -0.335106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707836
      },
      {
        "date": "2025-11-21",
        "close": 1.25,
        "direction_boundary": 1.7,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695942
      },
      {
        "date": "2025-11-28",
        "close": 1.37,
        "direction_boundary": 1.84,
        "core_momentum": -0.255435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690406
      },
      {
        "date": "2025-12-05",
        "close": 1.45,
        "direction_boundary": 1.53,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689375
      },
      {
        "date": "2025-12-12",
        "close": 1.66,
        "direction_boundary": 1.91,
        "core_momentum": -0.13089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702436
      },
      {
        "date": "2025-12-19",
        "close": 1.91,
        "direction_boundary": 1.81,
        "core_momentum": 0.055249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714914
      },
      {
        "date": "2025-12-26",
        "close": 1.93,
        "direction_boundary": 1.75,
        "core_momentum": 0.102857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629617
      },
      {
        "date": "2026-01-02",
        "close": 3.55,
        "direction_boundary": 1.8,
        "core_momentum": 0.972222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003075
      },
      {
        "date": "2026-01-09",
        "close": 4.65,
        "direction_boundary": 1.74,
        "core_momentum": 1.672414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034454
      },
      {
        "date": "2026-01-16",
        "close": 4.03,
        "direction_boundary": 1.91,
        "core_momentum": 1.109948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058922
      },
      {
        "date": "2026-01-23",
        "close": 3.7,
        "direction_boundary": 1.89,
        "core_momentum": 0.957672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069773
      },
      {
        "date": "2026-01-30",
        "close": 3.93,
        "direction_boundary": 1.5,
        "core_momentum": 1.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056837
      },
      {
        "date": "2026-02-06",
        "close": 3.92,
        "direction_boundary": 1.49,
        "core_momentum": 1.630872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060116
      },
      {
        "date": "2026-02-13",
        "close": 4.13,
        "direction_boundary": 1.48,
        "core_momentum": 1.790541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060189
      },
      {
        "date": "2026-02-20",
        "close": 3.95,
        "direction_boundary": 1.4401,
        "core_momentum": 1.742865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068277
      },
      {
        "date": "2026-02-27",
        "close": 2.88,
        "direction_boundary": 1.09,
        "core_momentum": 1.642202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184544
      },
      {
        "date": "2026-03-06",
        "close": 2.68,
        "direction_boundary": 1.03,
        "core_momentum": 1.601942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19385
      },
      {
        "date": "2026-03-13",
        "close": 2.79,
        "direction_boundary": 1.08,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174312
      },
      {
        "date": "2026-03-20",
        "close": 2.52,
        "direction_boundary": 0.8066,
        "core_momentum": 2.124225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183521
      },
      {
        "date": "2026-03-27",
        "close": 2.35,
        "direction_boundary": 0.7727,
        "core_momentum": 2.041284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17435
      },
      {
        "date": "2026-04-03",
        "close": 2.26,
        "direction_boundary": 0.66,
        "core_momentum": 2.424242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.17328
      },
      {
        "date": "2026-04-10",
        "close": 2.35,
        "direction_boundary": 0.544,
        "core_momentum": 3.319853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173417
      },
      {
        "date": "2026-04-17",
        "close": 2.7,
        "direction_boundary": 0.5435,
        "core_momentum": 3.967801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.184685
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "direction_boundary": 0.5201,
        "core_momentum": 4.960392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.191128
      },
      {
        "date": "2026-05-01",
        "close": 4.37,
        "direction_boundary": 0.512,
        "core_momentum": 7.535156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260081
      },
      {
        "date": "2026-05-08",
        "close": 4.14,
        "direction_boundary": 0.59215,
        "core_momentum": 5.991472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230387
      },
      {
        "date": "2026-05-15",
        "close": 4.18,
        "direction_boundary": 0.5749,
        "core_momentum": 6.27083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231433
      },
      {
        "date": "2026-05-22",
        "close": 4.08,
        "direction_boundary": 0.6501,
        "core_momentum": 5.275958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233715
      },
      {
        "date": "2026-05-29",
        "close": 4.16,
        "direction_boundary": 0.73,
        "core_momentum": 4.69863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232375
      },
      {
        "date": "2026-06-05",
        "close": 2.24,
        "direction_boundary": 0.78,
        "core_momentum": 1.871795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.535927
      },
      {
        "date": "2026-06-12",
        "close": 2.49,
        "direction_boundary": 0.7611,
        "core_momentum": 2.271581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.53192
      },
      {
        "date": "2026-06-19",
        "close": 2.57,
        "direction_boundary": 0.83,
        "core_momentum": 2.096386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.521607
      },
      {
        "date": "2026-06-26",
        "close": 2.48,
        "direction_boundary": 0.676391,
        "core_momentum": 2.666518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.523008
      },
      {
        "date": "2026-07-03",
        "close": 2.225,
        "direction_boundary": 0.6625,
        "core_momentum": 2.358491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.260294
      },
      {
        "date": "2026-07-10",
        "close": 2.07,
        "direction_boundary": 0.65,
        "core_momentum": 2.184615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.191412
      },
      {
        "date": "2026-07-17",
        "close": 2.28,
        "direction_boundary": 0.8003,
        "core_momentum": 1.848932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.192731
      },
      {
        "date": "2026-07-24",
        "close": 1.96,
        "direction_boundary": 0.77,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.203184
      },
      {
        "date": "2026-07-31",
        "close": 1.7,
        "direction_boundary": 0.729,
        "core_momentum": 1.331962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.207444
      },
      {
        "date": "2026-08-07",
        "close": 1.95,
        "direction_boundary": 0.799,
        "core_momentum": 1.440551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.229663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.15,
        "volume": 20832
      },
      {
        "date": "2023-08-25",
        "close": 3.9212,
        "volume": 92966
      },
      {
        "date": "2023-09-01",
        "close": 3.76,
        "volume": 68530
      },
      {
        "date": "2023-09-08",
        "close": 3.57,
        "volume": 95412
      },
      {
        "date": "2023-09-15",
        "close": 3.7,
        "volume": 18004
      },
      {
        "date": "2023-09-22",
        "close": 3.82,
        "volume": 58556
      },
      {
        "date": "2023-09-29",
        "close": 4.1,
        "volume": 411567
      },
      {
        "date": "2023-10-06",
        "close": 4.43,
        "volume": 789214
      },
      {
        "date": "2023-10-13",
        "close": 4.36,
        "volume": 332727
      },
      {
        "date": "2023-10-20",
        "close": 3.79,
        "volume": 640724
      },
      {
        "date": "2023-10-27",
        "close": 4.05,
        "volume": 418217
      },
      {
        "date": "2023-11-03",
        "close": 3.97,
        "volume": 48174
      },
      {
        "date": "2023-11-10",
        "close": 3.8,
        "volume": 228587
      },
      {
        "date": "2023-11-17",
        "close": 3.56,
        "volume": 130785
      },
      {
        "date": "2023-11-24",
        "close": 3.18,
        "volume": 79277
      },
      {
        "date": "2023-12-01",
        "close": 2.8151,
        "volume": 146513
      },
      {
        "date": "2023-12-08",
        "close": 2.25,
        "volume": 82387
      },
      {
        "date": "2023-12-15",
        "close": 2.34,
        "volume": 383383
      },
      {
        "date": "2023-12-22",
        "close": 2.97,
        "volume": 38770
      },
      {
        "date": "2023-12-29",
        "close": 2.99,
        "volume": 47294
      },
      {
        "date": "2024-01-05",
        "close": 2.69,
        "volume": 192084
      },
      {
        "date": "2024-01-12",
        "close": 2.61,
        "volume": 29814
      },
      {
        "date": "2024-01-19",
        "close": 2.38,
        "volume": 60998
      },
      {
        "date": "2024-01-26",
        "close": 2.35,
        "volume": 284557
      },
      {
        "date": "2024-02-02",
        "close": 1.9,
        "volume": 510628
      },
      {
        "date": "2024-02-09",
        "close": 1.87,
        "volume": 209568
      },
      {
        "date": "2024-02-16",
        "close": 1.89,
        "volume": 45257
      },
      {
        "date": "2024-02-23",
        "close": 1.8,
        "volume": 16340
      },
      {
        "date": "2024-03-01",
        "close": 1.83,
        "volume": 158878
      },
      {
        "date": "2024-03-08",
        "close": 1.7399,
        "volume": 300981
      },
      {
        "date": "2024-03-15",
        "close": 1.69,
        "volume": 116606
      },
      {
        "date": "2024-03-22",
        "close": 1.44,
        "volume": 2224539
      },
      {
        "date": "2024-03-29",
        "close": 1.37,
        "volume": 165910
      },
      {
        "date": "2024-04-05",
        "close": 1.17,
        "volume": 68767
      },
      {
        "date": "2024-04-12",
        "close": 1.17,
        "volume": 39698
      },
      {
        "date": "2024-04-19",
        "close": 1.1001,
        "volume": 98303
      },
      {
        "date": "2024-04-26",
        "close": 1.31,
        "volume": 7938964
      },
      {
        "date": "2024-05-03",
        "close": 1.17,
        "volume": 1065234
      },
      {
        "date": "2024-05-10",
        "close": 1.0,
        "volume": 246264
      },
      {
        "date": "2024-05-17",
        "close": 1.013,
        "volume": 278448
      },
      {
        "date": "2024-05-24",
        "close": 1.19,
        "volume": 871497
      },
      {
        "date": "2024-05-31",
        "close": 1.5623,
        "volume": 264920
      },
      {
        "date": "2024-06-07",
        "close": 1.6225,
        "volume": 163514
      },
      {
        "date": "2024-06-14",
        "close": 1.78,
        "volume": 160420
      },
      {
        "date": "2024-06-21",
        "close": 1.69,
        "volume": 104942
      },
      {
        "date": "2024-06-28",
        "close": 2.06,
        "volume": 110902
      },
      {
        "date": "2024-07-05",
        "close": 2.98,
        "volume": 1107899
      },
      {
        "date": "2024-07-12",
        "close": 3.27,
        "volume": 435621
      },
      {
        "date": "2024-07-19",
        "close": 3.67,
        "volume": 1072024
      },
      {
        "date": "2024-07-26",
        "close": 3.67,
        "volume": 285724
      },
      {
        "date": "2024-08-02",
        "close": 3.7,
        "volume": 336663
      },
      {
        "date": "2024-08-09",
        "close": 3.77,
        "volume": 277424
      },
      {
        "date": "2024-08-16",
        "close": 4.12,
        "volume": 501089
      },
      {
        "date": "2024-08-23",
        "close": 4.74,
        "volume": 564669
      },
      {
        "date": "2024-08-30",
        "close": 4.38,
        "volume": 433047
      },
      {
        "date": "2024-09-06",
        "close": 4.39,
        "volume": 295847
      },
      {
        "date": "2024-09-13",
        "close": 3.51,
        "volume": 123749
      },
      {
        "date": "2024-09-20",
        "close": 2.87,
        "volume": 105073
      },
      {
        "date": "2024-09-27",
        "close": 3.48,
        "volume": 127747
      },
      {
        "date": "2024-10-04",
        "close": 2.85,
        "volume": 43776
      },
      {
        "date": "2024-10-11",
        "close": 2.12,
        "volume": 43241
      },
      {
        "date": "2024-10-18",
        "close": 2.23,
        "volume": 27696
      },
      {
        "date": "2024-10-25",
        "close": 2.27,
        "volume": 15293
      },
      {
        "date": "2024-11-01",
        "close": 2.28,
        "volume": 6263
      },
      {
        "date": "2024-11-08",
        "close": 2.1219,
        "volume": 53806
      },
      {
        "date": "2024-11-15",
        "close": 1.88,
        "volume": 94833
      },
      {
        "date": "2024-11-22",
        "close": 1.7,
        "volume": 57777
      },
      {
        "date": "2024-11-29",
        "close": 1.84,
        "volume": 25482
      },
      {
        "date": "2024-12-06",
        "close": 1.53,
        "volume": 25895
      },
      {
        "date": "2024-12-13",
        "close": 1.91,
        "volume": 1042952
      },
      {
        "date": "2024-12-20",
        "close": 1.81,
        "volume": 65899
      },
      {
        "date": "2024-12-27",
        "close": 1.75,
        "volume": 26332
      },
      {
        "date": "2025-01-03",
        "close": 1.8,
        "volume": 114849
      },
      {
        "date": "2025-01-10",
        "close": 1.74,
        "volume": 26642
      },
      {
        "date": "2025-01-17",
        "close": 1.91,
        "volume": 5905486
      },
      {
        "date": "2025-01-24",
        "close": 1.89,
        "volume": 907121
      },
      {
        "date": "2025-01-31",
        "close": 1.5,
        "volume": 348677
      },
      {
        "date": "2025-02-07",
        "close": 1.49,
        "volume": 219210
      },
      {
        "date": "2025-02-14",
        "close": 1.48,
        "volume": 330875
      },
      {
        "date": "2025-02-21",
        "close": 1.4401,
        "volume": 40619
      },
      {
        "date": "2025-02-28",
        "close": 1.09,
        "volume": 262751
      },
      {
        "date": "2025-03-07",
        "close": 1.03,
        "volume": 102317
      },
      {
        "date": "2025-03-14",
        "close": 1.08,
        "volume": 3846355
      },
      {
        "date": "2025-03-21",
        "close": 0.8066,
        "volume": 709244
      },
      {
        "date": "2025-03-28",
        "close": 0.7727,
        "volume": 1218147
      },
      {
        "date": "2025-04-04",
        "close": 0.66,
        "volume": 3462886
      },
      {
        "date": "2025-04-11",
        "close": 0.544,
        "volume": 964905
      },
      {
        "date": "2025-04-18",
        "close": 0.5435,
        "volume": 127810
      },
      {
        "date": "2025-04-25",
        "close": 0.5201,
        "volume": 529447
      },
      {
        "date": "2025-05-02",
        "close": 0.512,
        "volume": 115417
      },
      {
        "date": "2025-05-09",
        "close": 0.59215,
        "volume": 3906714
      },
      {
        "date": "2025-05-16",
        "close": 0.5749,
        "volume": 307952
      },
      {
        "date": "2025-05-23",
        "close": 0.6501,
        "volume": 314722
      },
      {
        "date": "2025-05-30",
        "close": 0.73,
        "volume": 373417
      },
      {
        "date": "2025-06-06",
        "close": 0.78,
        "volume": 307185
      },
      {
        "date": "2025-06-13",
        "close": 0.7611,
        "volume": 566328
      },
      {
        "date": "2025-06-20",
        "close": 0.83,
        "volume": 166383
      },
      {
        "date": "2025-06-27",
        "close": 0.676391,
        "volume": 68909
      },
      {
        "date": "2025-07-04",
        "close": 0.6625,
        "volume": 53978
      },
      {
        "date": "2025-07-11",
        "close": 0.65,
        "volume": 37500
      },
      {
        "date": "2025-07-18",
        "close": 0.8003,
        "volume": 98493665
      },
      {
        "date": "2025-07-25",
        "close": 0.77,
        "volume": 4926855
      },
      {
        "date": "2025-08-01",
        "close": 0.729,
        "volume": 601156
      },
      {
        "date": "2025-08-08",
        "close": 0.799,
        "volume": 395672
      },
      {
        "date": "2025-08-15",
        "close": 0.849,
        "volume": 1390468
      },
      {
        "date": "2025-08-22",
        "close": 0.94,
        "volume": 1100776
      },
      {
        "date": "2025-08-29",
        "close": 1.02,
        "volume": 1223522
      },
      {
        "date": "2025-09-05",
        "close": 1.025,
        "volume": 429615
      },
      {
        "date": "2025-09-12",
        "close": 1.235,
        "volume": 620695
      },
      {
        "date": "2025-09-19",
        "close": 1.37,
        "volume": 442803
      },
      {
        "date": "2025-09-26",
        "close": 1.22,
        "volume": 1053465
      },
      {
        "date": "2025-10-03",
        "close": 1.34,
        "volume": 1180897
      },
      {
        "date": "2025-10-10",
        "close": 1.35,
        "volume": 2149523
      },
      {
        "date": "2025-10-17",
        "close": 1.39,
        "volume": 1181560
      },
      {
        "date": "2025-10-24",
        "close": 1.53,
        "volume": 1471705
      },
      {
        "date": "2025-10-31",
        "close": 1.43,
        "volume": 1578758
      },
      {
        "date": "2025-11-07",
        "close": 1.205,
        "volume": 243615
      },
      {
        "date": "2025-11-14",
        "close": 1.25,
        "volume": 126426
      },
      {
        "date": "2025-11-21",
        "close": 1.25,
        "volume": 256711
      },
      {
        "date": "2025-11-28",
        "close": 1.37,
        "volume": 168470
      },
      {
        "date": "2025-12-05",
        "close": 1.45,
        "volume": 304940
      },
      {
        "date": "2025-12-12",
        "close": 1.66,
        "volume": 350649
      },
      {
        "date": "2025-12-19",
        "close": 1.91,
        "volume": 926234
      },
      {
        "date": "2025-12-26",
        "close": 1.93,
        "volume": 294290
      },
      {
        "date": "2026-01-02",
        "close": 3.55,
        "volume": 1911168
      },
      {
        "date": "2026-01-09",
        "close": 4.65,
        "volume": 3518867
      },
      {
        "date": "2026-01-16",
        "close": 4.03,
        "volume": 5955270
      },
      {
        "date": "2026-01-23",
        "close": 3.7,
        "volume": 1348289
      },
      {
        "date": "2026-01-30",
        "close": 3.93,
        "volume": 1354521
      },
      {
        "date": "2026-02-06",
        "close": 3.92,
        "volume": 2519197
      },
      {
        "date": "2026-02-13",
        "close": 4.13,
        "volume": 5082810
      },
      {
        "date": "2026-02-20",
        "close": 3.95,
        "volume": 2231242
      },
      {
        "date": "2026-02-27",
        "close": 2.88,
        "volume": 1438227
      },
      {
        "date": "2026-03-06",
        "close": 2.68,
        "volume": 925931
      },
      {
        "date": "2026-03-13",
        "close": 2.79,
        "volume": 1379274
      },
      {
        "date": "2026-03-20",
        "close": 2.52,
        "volume": 856171
      },
      {
        "date": "2026-03-27",
        "close": 2.35,
        "volume": 374198
      },
      {
        "date": "2026-04-03",
        "close": 2.26,
        "volume": 702734
      },
      {
        "date": "2026-04-10",
        "close": 2.35,
        "volume": 364533
      },
      {
        "date": "2026-04-17",
        "close": 2.7,
        "volume": 474472
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "volume": 1459184
      },
      {
        "date": "2026-05-01",
        "close": 4.37,
        "volume": 2796227
      },
      {
        "date": "2026-05-08",
        "close": 4.14,
        "volume": 1969434
      },
      {
        "date": "2026-05-15",
        "close": 4.18,
        "volume": 1733733
      },
      {
        "date": "2026-05-22",
        "close": 4.08,
        "volume": 1700339
      },
      {
        "date": "2026-05-29",
        "close": 4.16,
        "volume": 1422935
      },
      {
        "date": "2026-06-05",
        "close": 2.24,
        "volume": 2820358
      },
      {
        "date": "2026-06-12",
        "close": 2.49,
        "volume": 1576139
      },
      {
        "date": "2026-06-19",
        "close": 2.57,
        "volume": 2584762
      },
      {
        "date": "2026-06-26",
        "close": 2.48,
        "volume": 2344015
      },
      {
        "date": "2026-07-03",
        "close": 2.225,
        "volume": 996798
      },
      {
        "date": "2026-07-10",
        "close": 2.07,
        "volume": 2277492
      },
      {
        "date": "2026-07-17",
        "close": 2.28,
        "volume": 2338179
      },
      {
        "date": "2026-07-24",
        "close": 1.96,
        "volume": 1470371
      },
      {
        "date": "2026-07-31",
        "close": 1.7,
        "volume": 738398
      },
      {
        "date": "2026-08-07",
        "close": 1.95,
        "volume": 996850
      }
    ],
    "sharemaestro_context": {
      "trend": 3.006167,
      "fair_value": 2.215958,
      "market_activity": -24.58075,
      "market_dynamics": -1.23546,
      "relative_strength": -28.31028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.159894,
        "directional_follow_through": 0.1667,
        "regime_survival": 1.0,
        "conditional_difference": -0.137733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.322837,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.229453,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.628007,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.640242,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.487505,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.287561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.572414
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.378791
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.054727
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.31852
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.731092
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.07384
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.527066
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.020942
      }
    ]
  }
}