{
  "ticker": {
    "uuid": "1b302ef2-d039-4ea9-94d1-6e2b73467770",
    "symbol": "SPB",
    "name": "Spectrum Brands Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.13,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.740578,
    "boundary_margin": 0.646493,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.256786,
    "volatility_stability": 0.6739,
    "risk_context": 0.3894,
    "current_regime": {
      "move": 0.198046,
      "interruption": -0.129556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 64.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.866118,
        "direction_boundary": 60.983024,
        "core_momentum": 0.211257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275951
      },
      {
        "date": "2023-08-25",
        "close": 75.808985,
        "direction_boundary": 58.821714,
        "core_momentum": 0.288793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276858
      },
      {
        "date": "2023-09-01",
        "close": 78.288552,
        "direction_boundary": 55.107794,
        "core_momentum": 0.420644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277757
      },
      {
        "date": "2023-09-08",
        "close": 76.354463,
        "direction_boundary": 55.432701,
        "core_momentum": 0.377426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232394
      },
      {
        "date": "2023-09-15",
        "close": 74.71002,
        "direction_boundary": 42.463507,
        "core_momentum": 0.759394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235261
      },
      {
        "date": "2023-09-22",
        "close": 73.981233,
        "direction_boundary": 38.681953,
        "core_momentum": 0.912552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236631
      },
      {
        "date": "2023-09-29",
        "close": 73.205729,
        "direction_boundary": 35.225306,
        "core_momentum": 1.078214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174878
      },
      {
        "date": "2023-10-06",
        "close": 70.711035,
        "direction_boundary": 37.996039,
        "core_momentum": 0.861011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183538
      },
      {
        "date": "2023-10-13",
        "close": 70.150429,
        "direction_boundary": 37.246948,
        "core_momentum": 0.883387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179091
      },
      {
        "date": "2023-10-20",
        "close": 71.010024,
        "direction_boundary": 38.384122,
        "core_momentum": 0.849984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177028
      },
      {
        "date": "2023-10-27",
        "close": 70.309267,
        "direction_boundary": 41.064603,
        "core_momentum": 0.712162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159645
      },
      {
        "date": "2023-11-03",
        "close": 72.33679,
        "direction_boundary": 41.227056,
        "core_momentum": 0.754595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145688
      },
      {
        "date": "2023-11-10",
        "close": 72.63578,
        "direction_boundary": 45.766725,
        "core_momentum": 0.587087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145686
      },
      {
        "date": "2023-11-17",
        "close": 63.367103,
        "direction_boundary": 43.465302,
        "core_momentum": 0.457878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240301
      },
      {
        "date": "2023-11-24",
        "close": 61.881499,
        "direction_boundary": 45.72324,
        "core_momentum": 0.353393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238468
      },
      {
        "date": "2023-12-01",
        "close": 66.886665,
        "direction_boundary": 61.221399,
        "core_momentum": 0.092537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264145
      },
      {
        "date": "2023-12-08",
        "close": 69.829114,
        "direction_boundary": 53.701854,
        "core_momentum": 0.300311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27112
      },
      {
        "date": "2023-12-15",
        "close": 74.679925,
        "direction_boundary": 53.261148,
        "core_momentum": 0.402146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285601
      },
      {
        "date": "2023-12-22",
        "close": 76.202853,
        "direction_boundary": 54.399638,
        "core_momentum": 0.400797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286186
      },
      {
        "date": "2023-12-29",
        "close": 74.990151,
        "direction_boundary": 55.932928,
        "core_momentum": 0.340716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280662
      },
      {
        "date": "2024-01-05",
        "close": 71.681071,
        "direction_boundary": 57.75084,
        "core_momentum": 0.241213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287947
      },
      {
        "date": "2024-01-12",
        "close": 73.156996,
        "direction_boundary": 59.183134,
        "core_momentum": 0.236112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289371
      },
      {
        "date": "2024-01-19",
        "close": 73.32621,
        "direction_boundary": 58.926055,
        "core_momentum": 0.244377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28938
      },
      {
        "date": "2024-01-26",
        "close": 75.723413,
        "direction_boundary": 59.633021,
        "core_momentum": 0.269824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292594
      },
      {
        "date": "2024-02-02",
        "close": 74.125278,
        "direction_boundary": 61.790644,
        "core_momentum": 0.19962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292185
      },
      {
        "date": "2024-02-09",
        "close": 80.715236,
        "direction_boundary": 58.82506,
        "core_momentum": 0.372123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313205
      },
      {
        "date": "2024-02-16",
        "close": 79.070096,
        "direction_boundary": 58.15482,
        "core_momentum": 0.359648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313299
      },
      {
        "date": "2024-02-23",
        "close": 75.177531,
        "direction_boundary": 58.986659,
        "core_momentum": 0.274484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319776
      },
      {
        "date": "2024-03-01",
        "close": 75.073603,
        "direction_boundary": 60.520941,
        "core_momentum": 0.240457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316321
      },
      {
        "date": "2024-03-08",
        "close": 78.890585,
        "direction_boundary": 54.642609,
        "core_momentum": 0.443756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322148
      },
      {
        "date": "2024-03-15",
        "close": 78.58825,
        "direction_boundary": 54.097292,
        "core_momentum": 0.452721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32054
      },
      {
        "date": "2024-03-22",
        "close": 81.025827,
        "direction_boundary": 54.069564,
        "core_momentum": 0.498548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32246
      },
      {
        "date": "2024-03-29",
        "close": 84.096419,
        "direction_boundary": 61.204898,
        "core_momentum": 0.374015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325088
      },
      {
        "date": "2024-04-05",
        "close": 79.75035,
        "direction_boundary": 60.89989,
        "core_momentum": 0.309532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330569
      },
      {
        "date": "2024-04-12",
        "close": 75.64993,
        "direction_boundary": 63.136614,
        "core_momentum": 0.198194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3397
      },
      {
        "date": "2024-04-19",
        "close": 75.933369,
        "direction_boundary": 64.717109,
        "core_momentum": 0.173312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339441
      },
      {
        "date": "2024-04-26",
        "close": 78.011923,
        "direction_boundary": 61.463692,
        "core_momentum": 0.269236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340582
      },
      {
        "date": "2024-05-03",
        "close": 79.0512,
        "direction_boundary": 65.040602,
        "core_momentum": 0.215413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339051
      },
      {
        "date": "2024-05-10",
        "close": 89.566796,
        "direction_boundary": 65.34561,
        "core_momentum": 0.370663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378609
      },
      {
        "date": "2024-05-17",
        "close": 86.978051,
        "direction_boundary": 67.073987,
        "core_momentum": 0.296748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321644
      },
      {
        "date": "2024-05-24",
        "close": 87.629961,
        "direction_boundary": 68.855567,
        "core_momentum": 0.272663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317563
      },
      {
        "date": "2024-05-31",
        "close": 85.171804,
        "direction_boundary": 68.641759,
        "core_momentum": 0.240816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308519
      },
      {
        "date": "2024-06-07",
        "close": 85.731771,
        "direction_boundary": 68.604575,
        "core_momentum": 0.249651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30466
      },
      {
        "date": "2024-06-14",
        "close": 85.409078,
        "direction_boundary": 69.840945,
        "core_momentum": 0.222908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292707
      },
      {
        "date": "2024-06-21",
        "close": 84.773184,
        "direction_boundary": 69.283184,
        "core_momentum": 0.223575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29238
      },
      {
        "date": "2024-06-28",
        "close": 81.555752,
        "direction_boundary": 72.55538,
        "core_momentum": 0.124048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297149
      },
      {
        "date": "2024-07-05",
        "close": 79.657561,
        "direction_boundary": 72.41594,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29158
      },
      {
        "date": "2024-07-12",
        "close": 78.94574,
        "direction_boundary": 72.295092,
        "core_momentum": 0.091993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291135
      },
      {
        "date": "2024-07-19",
        "close": 80.132109,
        "direction_boundary": 72.267204,
        "core_momentum": 0.108831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291606
      },
      {
        "date": "2024-07-26",
        "close": 81.622188,
        "direction_boundary": 72.025508,
        "core_momentum": 0.13324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28951
      },
      {
        "date": "2024-08-02",
        "close": 78.585084,
        "direction_boundary": 70.333633,
        "core_momentum": 0.117319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293176
      },
      {
        "date": "2024-08-09",
        "close": 83.349542,
        "direction_boundary": 71.895364,
        "core_momentum": 0.159317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28028
      },
      {
        "date": "2024-08-16",
        "close": 86.443592,
        "direction_boundary": 73.866118,
        "core_momentum": 0.170274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282548
      },
      {
        "date": "2024-08-23",
        "close": 87.098468,
        "direction_boundary": 75.808985,
        "core_momentum": 0.14892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271653
      },
      {
        "date": "2024-08-30",
        "close": 89.923679,
        "direction_boundary": 78.288552,
        "core_momentum": 0.148618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273843
      },
      {
        "date": "2024-09-06",
        "close": 87.788087,
        "direction_boundary": 76.354463,
        "core_momentum": 0.149744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269915
      },
      {
        "date": "2024-09-13",
        "close": 88.550798,
        "direction_boundary": 74.71002,
        "core_momentum": 0.18526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269735
      },
      {
        "date": "2024-09-20",
        "close": 89.170501,
        "direction_boundary": 73.981233,
        "core_momentum": 0.205312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267167
      },
      {
        "date": "2024-09-27",
        "close": 89.418382,
        "direction_boundary": 73.205729,
        "core_momentum": 0.221467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26276
      },
      {
        "date": "2024-10-04",
        "close": 88.255247,
        "direction_boundary": 70.711035,
        "core_momentum": 0.248111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251503
      },
      {
        "date": "2024-10-11",
        "close": 86.37707,
        "direction_boundary": 70.150429,
        "core_momentum": 0.231312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240924
      },
      {
        "date": "2024-10-18",
        "close": 87.216053,
        "direction_boundary": 71.010024,
        "core_momentum": 0.228222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240997
      },
      {
        "date": "2024-10-25",
        "close": 85.34741,
        "direction_boundary": 70.309267,
        "core_momentum": 0.213886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24169
      },
      {
        "date": "2024-11-01",
        "close": 86.891901,
        "direction_boundary": 72.33679,
        "core_momentum": 0.201213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242158
      },
      {
        "date": "2024-11-08",
        "close": 88.302917,
        "direction_boundary": 72.63578,
        "core_momentum": 0.215694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169225
      },
      {
        "date": "2024-11-15",
        "close": 84.108004,
        "direction_boundary": 63.367103,
        "core_momentum": 0.327313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177718
      },
      {
        "date": "2024-11-22",
        "close": 86.234062,
        "direction_boundary": 61.881499,
        "core_momentum": 0.393535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181067
      },
      {
        "date": "2024-11-29",
        "close": 88.114935,
        "direction_boundary": 66.886665,
        "core_momentum": 0.317377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178965
      },
      {
        "date": "2024-12-06",
        "close": 90.92273,
        "direction_boundary": 69.829114,
        "core_momentum": 0.302075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183666
      },
      {
        "date": "2024-12-13",
        "close": 86.706246,
        "direction_boundary": 74.679925,
        "core_momentum": 0.161038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196119
      },
      {
        "date": "2024-12-20",
        "close": 81.866872,
        "direction_boundary": 76.202853,
        "core_momentum": 0.074328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211829
      },
      {
        "date": "2024-12-27",
        "close": 80.736088,
        "direction_boundary": 74.990151,
        "core_momentum": 0.076623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205791
      },
      {
        "date": "2025-01-03",
        "close": 80.467766,
        "direction_boundary": 71.681071,
        "core_momentum": 0.12258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203133
      },
      {
        "date": "2025-01-10",
        "close": 80.094033,
        "direction_boundary": 73.156996,
        "core_momentum": 0.094824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202823
      },
      {
        "date": "2025-01-17",
        "close": 81.962702,
        "direction_boundary": 73.32621,
        "core_momentum": 0.117782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204286
      },
      {
        "date": "2025-01-24",
        "close": 80.515681,
        "direction_boundary": 75.723413,
        "core_momentum": 0.063286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204238
      },
      {
        "date": "2025-01-31",
        "close": 81.033159,
        "direction_boundary": 74.125278,
        "core_momentum": 0.093192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197133
      },
      {
        "date": "2025-02-07",
        "close": 74.861759,
        "direction_boundary": 80.715236,
        "core_momentum": -0.07252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208968
      },
      {
        "date": "2025-02-14",
        "close": 74.775513,
        "direction_boundary": 79.070096,
        "core_momentum": -0.054314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200706
      },
      {
        "date": "2025-02-21",
        "close": 76.36862,
        "direction_boundary": 75.177531,
        "core_momentum": 0.015844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203337
      },
      {
        "date": "2025-02-28",
        "close": 74.652688,
        "direction_boundary": 75.073603,
        "core_momentum": -0.005607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197498
      },
      {
        "date": "2025-03-07",
        "close": 72.522233,
        "direction_boundary": 78.890585,
        "core_momentum": -0.080724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198454
      },
      {
        "date": "2025-03-14",
        "close": 69.080729,
        "direction_boundary": 78.58825,
        "core_momentum": -0.120979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205003
      },
      {
        "date": "2025-03-21",
        "close": 67.162355,
        "direction_boundary": 81.025827,
        "core_momentum": -0.171099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20513
      },
      {
        "date": "2025-03-28",
        "close": 68.463764,
        "direction_boundary": 84.096419,
        "core_momentum": -0.18589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208553
      },
      {
        "date": "2025-04-04",
        "close": 60.269707,
        "direction_boundary": 79.75035,
        "core_momentum": -0.24427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264473
      },
      {
        "date": "2025-04-11",
        "close": 59.4021,
        "direction_boundary": 75.64993,
        "core_momentum": -0.214777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264289
      },
      {
        "date": "2025-04-18",
        "close": 57.657248,
        "direction_boundary": 75.933369,
        "core_momentum": -0.240686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262766
      },
      {
        "date": "2025-04-25",
        "close": 60.452868,
        "direction_boundary": 78.011923,
        "core_momentum": -0.225082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276801
      },
      {
        "date": "2025-05-02",
        "close": 62.101319,
        "direction_boundary": 79.0512,
        "core_momentum": -0.214416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279093
      },
      {
        "date": "2025-05-09",
        "close": 59.633462,
        "direction_boundary": 89.566796,
        "core_momentum": -0.334201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278366
      },
      {
        "date": "2025-05-16",
        "close": 63.113527,
        "direction_boundary": 86.978051,
        "core_momentum": -0.274374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291023
      },
      {
        "date": "2025-05-23",
        "close": 56.018436,
        "direction_boundary": 87.629961,
        "core_momentum": -0.360739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322366
      },
      {
        "date": "2025-05-30",
        "close": 56.139947,
        "direction_boundary": 85.171804,
        "core_momentum": -0.340862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318874
      },
      {
        "date": "2025-06-06",
        "close": 54.274122,
        "direction_boundary": 85.731771,
        "core_momentum": -0.366931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311691
      },
      {
        "date": "2025-06-13",
        "close": 50.270373,
        "direction_boundary": 85.409078,
        "core_momentum": -0.411417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319386
      },
      {
        "date": "2025-06-20",
        "close": 50.629933,
        "direction_boundary": 84.773184,
        "core_momentum": -0.40276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317185
      },
      {
        "date": "2025-06-27",
        "close": 51.358771,
        "direction_boundary": 81.555752,
        "core_momentum": -0.370262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320393
      },
      {
        "date": "2025-07-04",
        "close": 54.983524,
        "direction_boundary": 79.657561,
        "core_momentum": -0.309751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341343
      },
      {
        "date": "2025-07-11",
        "close": 55.94559,
        "direction_boundary": 78.94574,
        "core_momentum": -0.291341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343985
      },
      {
        "date": "2025-07-18",
        "close": 54.487914,
        "direction_boundary": 80.132109,
        "core_momentum": -0.320024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340201
      },
      {
        "date": "2025-07-25",
        "close": 58.569406,
        "direction_boundary": 81.622188,
        "core_momentum": -0.282433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361345
      },
      {
        "date": "2025-08-01",
        "close": 51.0478,
        "direction_boundary": 78.585084,
        "core_momentum": -0.350414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399547
      },
      {
        "date": "2025-08-08",
        "close": 54.740578,
        "direction_boundary": 83.349542,
        "core_momentum": -0.343241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407101
      },
      {
        "date": "2025-08-15",
        "close": 55.00296,
        "direction_boundary": 86.443592,
        "core_momentum": -0.363713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407502
      },
      {
        "date": "2025-08-22",
        "close": 55.702644,
        "direction_boundary": 87.098468,
        "core_momentum": -0.360464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406306
      },
      {
        "date": "2025-08-29",
        "close": 55.851125,
        "direction_boundary": 89.923679,
        "core_momentum": -0.378905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406508
      },
      {
        "date": "2025-09-05",
        "close": 55.743323,
        "direction_boundary": 87.788087,
        "core_momentum": -0.365024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405869
      },
      {
        "date": "2025-09-12",
        "close": 52.293666,
        "direction_boundary": 88.550798,
        "core_momentum": -0.40945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409302
      },
      {
        "date": "2025-09-19",
        "close": 51.588054,
        "direction_boundary": 89.170501,
        "core_momentum": -0.421467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408557
      },
      {
        "date": "2025-09-26",
        "close": 52.52887,
        "direction_boundary": 89.418382,
        "core_momentum": -0.41255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408399
      },
      {
        "date": "2025-10-03",
        "close": 53.910693,
        "direction_boundary": 88.255247,
        "core_momentum": -0.38915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374275
      },
      {
        "date": "2025-10-10",
        "close": 49.343817,
        "direction_boundary": 86.37707,
        "core_momentum": -0.428739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39197
      },
      {
        "date": "2025-10-17",
        "close": 52.636671,
        "direction_boundary": 87.216053,
        "core_momentum": -0.39648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402763
      },
      {
        "date": "2025-10-24",
        "close": 54.586904,
        "direction_boundary": 85.34741,
        "core_momentum": -0.360415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400273
      },
      {
        "date": "2025-10-31",
        "close": 52.803274,
        "direction_boundary": 86.891901,
        "core_momentum": -0.392311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399695
      },
      {
        "date": "2025-11-07",
        "close": 53.097279,
        "direction_boundary": 88.302917,
        "core_momentum": -0.398692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396883
      },
      {
        "date": "2025-11-14",
        "close": 55.978527,
        "direction_boundary": 84.108004,
        "core_momentum": -0.334445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395723
      },
      {
        "date": "2025-11-21",
        "close": 56.233331,
        "direction_boundary": 86.234062,
        "core_momentum": -0.347899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359584
      },
      {
        "date": "2025-11-28",
        "close": 58.6413,
        "direction_boundary": 88.114935,
        "core_momentum": -0.334491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364228
      },
      {
        "date": "2025-12-05",
        "close": 56.507092,
        "direction_boundary": 90.92273,
        "core_momentum": -0.378515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364894
      },
      {
        "date": "2025-12-12",
        "close": 60.597656,
        "direction_boundary": 86.706246,
        "core_momentum": -0.301115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358625
      },
      {
        "date": "2025-12-19",
        "close": 59.026643,
        "direction_boundary": 81.866872,
        "core_momentum": -0.278992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361613
      },
      {
        "date": "2025-12-26",
        "close": 59.342821,
        "direction_boundary": 80.736088,
        "core_momentum": -0.264978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361411
      },
      {
        "date": "2026-01-02",
        "close": 59.32306,
        "direction_boundary": 80.467766,
        "core_momentum": -0.262772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349969
      },
      {
        "date": "2026-01-09",
        "close": 63.976818,
        "direction_boundary": 80.094033,
        "core_momentum": -0.201229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36379
      },
      {
        "date": "2026-01-16",
        "close": 61.190492,
        "direction_boundary": 81.962702,
        "core_momentum": -0.253435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367783
      },
      {
        "date": "2026-01-23",
        "close": 63.907654,
        "direction_boundary": 80.515681,
        "core_momentum": -0.206271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359241
      },
      {
        "date": "2026-01-30",
        "close": 62.949237,
        "direction_boundary": 81.033159,
        "core_momentum": -0.223167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298216
      },
      {
        "date": "2026-02-06",
        "close": 74.815825,
        "direction_boundary": 74.861759,
        "core_momentum": -0.000614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367012
      },
      {
        "date": "2026-02-13",
        "close": 75.23081,
        "direction_boundary": 74.775513,
        "core_momentum": 0.006089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366984
      },
      {
        "date": "2026-02-20",
        "close": 79.64424,
        "direction_boundary": 76.36862,
        "core_momentum": 0.042892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372248
      },
      {
        "date": "2026-02-27",
        "close": 77.914572,
        "direction_boundary": 74.652688,
        "core_momentum": 0.043694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375268
      },
      {
        "date": "2026-03-06",
        "close": 76.075558,
        "direction_boundary": 72.522233,
        "core_momentum": 0.048996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378215
      },
      {
        "date": "2026-03-13",
        "close": 73.282244,
        "direction_boundary": 69.080729,
        "core_momentum": 0.06082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369274
      },
      {
        "date": "2026-03-20",
        "close": 69.325877,
        "direction_boundary": 67.162355,
        "core_momentum": 0.032213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379731
      },
      {
        "date": "2026-03-27",
        "close": 73.162956,
        "direction_boundary": 68.463764,
        "core_momentum": 0.068638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384214
      },
      {
        "date": "2026-04-03",
        "close": 73.282244,
        "direction_boundary": 60.269707,
        "core_momentum": 0.215905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384021
      },
      {
        "date": "2026-04-10",
        "close": 78.570653,
        "direction_boundary": 59.4021,
        "core_momentum": 0.322692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363478
      },
      {
        "date": "2026-04-17",
        "close": 84.206984,
        "direction_boundary": 57.657248,
        "core_momentum": 0.460475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364736
      },
      {
        "date": "2026-04-24",
        "close": 83.859063,
        "direction_boundary": 60.452868,
        "core_momentum": 0.387181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364996
      },
      {
        "date": "2026-05-01",
        "close": 82.467376,
        "direction_boundary": 62.101319,
        "core_momentum": 0.327949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3612
      },
      {
        "date": "2026-05-08",
        "close": 80.986224,
        "direction_boundary": 59.633462,
        "core_momentum": 0.358067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3642
      },
      {
        "date": "2026-05-15",
        "close": 76.622292,
        "direction_boundary": 63.113527,
        "core_momentum": 0.214039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373258
      },
      {
        "date": "2026-05-22",
        "close": 77.88475,
        "direction_boundary": 56.018436,
        "core_momentum": 0.390341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37314
      },
      {
        "date": "2026-05-29",
        "close": 78.69,
        "direction_boundary": 56.139947,
        "core_momentum": 0.401676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370726
      },
      {
        "date": "2026-06-05",
        "close": 81.55,
        "direction_boundary": 54.274122,
        "core_momentum": 0.502558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365429
      },
      {
        "date": "2026-06-12",
        "close": 83.3,
        "direction_boundary": 50.270373,
        "core_momentum": 0.65704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356699
      },
      {
        "date": "2026-06-19",
        "close": 83.97,
        "direction_boundary": 50.629933,
        "core_momentum": 0.658505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352441
      },
      {
        "date": "2026-06-26",
        "close": 87.49,
        "direction_boundary": 51.358771,
        "core_momentum": 0.703506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354252
      },
      {
        "date": "2026-07-03",
        "close": 84.99,
        "direction_boundary": 54.983524,
        "core_momentum": 0.545736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35892
      },
      {
        "date": "2026-07-10",
        "close": 83.31,
        "direction_boundary": 55.94559,
        "core_momentum": 0.489125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35042
      },
      {
        "date": "2026-07-17",
        "close": 88.69,
        "direction_boundary": 54.487914,
        "core_momentum": 0.6277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348464
      },
      {
        "date": "2026-07-24",
        "close": 88.81,
        "direction_boundary": 58.569406,
        "core_momentum": 0.516321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346299
      },
      {
        "date": "2026-07-31",
        "close": 88.77,
        "direction_boundary": 51.0478,
        "core_momentum": 0.738958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34454
      },
      {
        "date": "2026-08-07",
        "close": 90.13,
        "direction_boundary": 54.740578,
        "core_momentum": 0.646493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.866118,
        "volume": 3783116
      },
      {
        "date": "2023-08-25",
        "close": 75.808985,
        "volume": 3546674
      },
      {
        "date": "2023-09-01",
        "close": 78.288552,
        "volume": 2044302
      },
      {
        "date": "2023-09-08",
        "close": 76.354463,
        "volume": 2032226
      },
      {
        "date": "2023-09-15",
        "close": 74.71002,
        "volume": 3845614
      },
      {
        "date": "2023-09-22",
        "close": 73.981233,
        "volume": 3076169
      },
      {
        "date": "2023-09-29",
        "close": 73.205729,
        "volume": 2323219
      },
      {
        "date": "2023-10-06",
        "close": 70.711035,
        "volume": 2784784
      },
      {
        "date": "2023-10-13",
        "close": 70.150429,
        "volume": 2129516
      },
      {
        "date": "2023-10-20",
        "close": 71.010024,
        "volume": 2112329
      },
      {
        "date": "2023-10-27",
        "close": 70.309267,
        "volume": 2045603
      },
      {
        "date": "2023-11-03",
        "close": 72.33679,
        "volume": 2993549
      },
      {
        "date": "2023-11-10",
        "close": 72.63578,
        "volume": 2140567
      },
      {
        "date": "2023-11-17",
        "close": 63.367103,
        "volume": 6282233
      },
      {
        "date": "2023-11-24",
        "close": 61.881499,
        "volume": 3702396
      },
      {
        "date": "2023-12-01",
        "close": 66.886665,
        "volume": 5007274
      },
      {
        "date": "2023-12-08",
        "close": 69.829114,
        "volume": 3802178
      },
      {
        "date": "2023-12-15",
        "close": 74.679925,
        "volume": 5314275
      },
      {
        "date": "2023-12-22",
        "close": 76.202853,
        "volume": 2769644
      },
      {
        "date": "2023-12-29",
        "close": 74.990151,
        "volume": 1380617
      },
      {
        "date": "2024-01-05",
        "close": 71.681071,
        "volume": 2448413
      },
      {
        "date": "2024-01-12",
        "close": 73.156996,
        "volume": 1905286
      },
      {
        "date": "2024-01-19",
        "close": 73.32621,
        "volume": 1406350
      },
      {
        "date": "2024-01-26",
        "close": 75.723413,
        "volume": 1624665
      },
      {
        "date": "2024-02-02",
        "close": 74.125278,
        "volume": 1937861
      },
      {
        "date": "2024-02-09",
        "close": 80.715236,
        "volume": 2484403
      },
      {
        "date": "2024-02-16",
        "close": 79.070096,
        "volume": 1609475
      },
      {
        "date": "2024-02-23",
        "close": 75.177531,
        "volume": 1304924
      },
      {
        "date": "2024-03-01",
        "close": 75.073603,
        "volume": 1832175
      },
      {
        "date": "2024-03-08",
        "close": 78.890585,
        "volume": 2031103
      },
      {
        "date": "2024-03-15",
        "close": 78.58825,
        "volume": 2625356
      },
      {
        "date": "2024-03-22",
        "close": 81.025827,
        "volume": 1888183
      },
      {
        "date": "2024-03-29",
        "close": 84.096419,
        "volume": 1203491
      },
      {
        "date": "2024-04-05",
        "close": 79.75035,
        "volume": 1594147
      },
      {
        "date": "2024-04-12",
        "close": 75.64993,
        "volume": 1367788
      },
      {
        "date": "2024-04-19",
        "close": 75.933369,
        "volume": 1296477
      },
      {
        "date": "2024-04-26",
        "close": 78.011923,
        "volume": 1473502
      },
      {
        "date": "2024-05-03",
        "close": 79.0512,
        "volume": 1338586
      },
      {
        "date": "2024-05-10",
        "close": 89.566796,
        "volume": 3479560
      },
      {
        "date": "2024-05-17",
        "close": 86.978051,
        "volume": 2013286
      },
      {
        "date": "2024-05-24",
        "close": 87.629961,
        "volume": 3870674
      },
      {
        "date": "2024-05-31",
        "close": 85.171804,
        "volume": 1733333
      },
      {
        "date": "2024-06-07",
        "close": 85.731771,
        "volume": 2332100
      },
      {
        "date": "2024-06-14",
        "close": 85.409078,
        "volume": 2174267
      },
      {
        "date": "2024-06-21",
        "close": 84.773184,
        "volume": 2774858
      },
      {
        "date": "2024-06-28",
        "close": 81.555752,
        "volume": 2205200
      },
      {
        "date": "2024-07-05",
        "close": 79.657561,
        "volume": 1343973
      },
      {
        "date": "2024-07-12",
        "close": 78.94574,
        "volume": 2213309
      },
      {
        "date": "2024-07-19",
        "close": 80.132109,
        "volume": 2269303
      },
      {
        "date": "2024-07-26",
        "close": 81.622188,
        "volume": 2168918
      },
      {
        "date": "2024-08-02",
        "close": 78.585084,
        "volume": 1906091
      },
      {
        "date": "2024-08-09",
        "close": 83.349542,
        "volume": 3653598
      },
      {
        "date": "2024-08-16",
        "close": 86.443592,
        "volume": 1817641
      },
      {
        "date": "2024-08-23",
        "close": 87.098468,
        "volume": 1677448
      },
      {
        "date": "2024-08-30",
        "close": 89.923679,
        "volume": 1376452
      },
      {
        "date": "2024-09-06",
        "close": 87.788087,
        "volume": 1078271
      },
      {
        "date": "2024-09-13",
        "close": 88.550798,
        "volume": 1150465
      },
      {
        "date": "2024-09-20",
        "close": 89.170501,
        "volume": 1714396
      },
      {
        "date": "2024-09-27",
        "close": 89.418382,
        "volume": 1470618
      },
      {
        "date": "2024-10-04",
        "close": 88.255247,
        "volume": 1619973
      },
      {
        "date": "2024-10-11",
        "close": 86.37707,
        "volume": 1226443
      },
      {
        "date": "2024-10-18",
        "close": 87.216053,
        "volume": 864071
      },
      {
        "date": "2024-10-25",
        "close": 85.34741,
        "volume": 1130730
      },
      {
        "date": "2024-11-01",
        "close": 86.891901,
        "volume": 1047124
      },
      {
        "date": "2024-11-08",
        "close": 88.302917,
        "volume": 1519754
      },
      {
        "date": "2024-11-15",
        "close": 84.108004,
        "volume": 2261844
      },
      {
        "date": "2024-11-22",
        "close": 86.234062,
        "volume": 2245769
      },
      {
        "date": "2024-11-29",
        "close": 88.114935,
        "volume": 1249052
      },
      {
        "date": "2024-12-06",
        "close": 90.92273,
        "volume": 1964094
      },
      {
        "date": "2024-12-13",
        "close": 86.706246,
        "volume": 1922686
      },
      {
        "date": "2024-12-20",
        "close": 81.866872,
        "volume": 2132672
      },
      {
        "date": "2024-12-27",
        "close": 80.736088,
        "volume": 931823
      },
      {
        "date": "2025-01-03",
        "close": 80.467766,
        "volume": 1258740
      },
      {
        "date": "2025-01-10",
        "close": 80.094033,
        "volume": 1529172
      },
      {
        "date": "2025-01-17",
        "close": 81.962702,
        "volume": 1654662
      },
      {
        "date": "2025-01-24",
        "close": 80.515681,
        "volume": 1626706
      },
      {
        "date": "2025-01-31",
        "close": 81.033159,
        "volume": 1672628
      },
      {
        "date": "2025-02-07",
        "close": 74.861759,
        "volume": 4273674
      },
      {
        "date": "2025-02-14",
        "close": 74.775513,
        "volume": 2865570
      },
      {
        "date": "2025-02-21",
        "close": 76.36862,
        "volume": 1709428
      },
      {
        "date": "2025-02-28",
        "close": 74.652688,
        "volume": 1917199
      },
      {
        "date": "2025-03-07",
        "close": 72.522233,
        "volume": 2118225
      },
      {
        "date": "2025-03-14",
        "close": 69.080729,
        "volume": 2154575
      },
      {
        "date": "2025-03-21",
        "close": 67.162355,
        "volume": 2216193
      },
      {
        "date": "2025-03-28",
        "close": 68.463764,
        "volume": 1558222
      },
      {
        "date": "2025-04-04",
        "close": 60.269707,
        "volume": 2531850
      },
      {
        "date": "2025-04-11",
        "close": 59.4021,
        "volume": 2960377
      },
      {
        "date": "2025-04-18",
        "close": 57.657248,
        "volume": 1672605
      },
      {
        "date": "2025-04-25",
        "close": 60.452868,
        "volume": 2518134
      },
      {
        "date": "2025-05-02",
        "close": 62.101319,
        "volume": 2387867
      },
      {
        "date": "2025-05-09",
        "close": 59.633462,
        "volume": 3971382
      },
      {
        "date": "2025-05-16",
        "close": 63.113527,
        "volume": 2753160
      },
      {
        "date": "2025-05-23",
        "close": 56.018436,
        "volume": 2477504
      },
      {
        "date": "2025-05-30",
        "close": 56.139947,
        "volume": 2215849
      },
      {
        "date": "2025-06-06",
        "close": 54.274122,
        "volume": 2737681
      },
      {
        "date": "2025-06-13",
        "close": 50.270373,
        "volume": 3652468
      },
      {
        "date": "2025-06-20",
        "close": 50.629933,
        "volume": 3330626
      },
      {
        "date": "2025-06-27",
        "close": 51.358771,
        "volume": 6620187
      },
      {
        "date": "2025-07-04",
        "close": 54.983524,
        "volume": 2437691
      },
      {
        "date": "2025-07-11",
        "close": 55.94559,
        "volume": 2590080
      },
      {
        "date": "2025-07-18",
        "close": 54.487914,
        "volume": 1959304
      },
      {
        "date": "2025-07-25",
        "close": 58.569406,
        "volume": 2875358
      },
      {
        "date": "2025-08-01",
        "close": 51.0478,
        "volume": 2875492
      },
      {
        "date": "2025-08-08",
        "close": 54.740578,
        "volume": 4473898
      },
      {
        "date": "2025-08-15",
        "close": 55.00296,
        "volume": 2612922
      },
      {
        "date": "2025-08-22",
        "close": 55.702644,
        "volume": 1968145
      },
      {
        "date": "2025-08-29",
        "close": 55.851125,
        "volume": 2338707
      },
      {
        "date": "2025-09-05",
        "close": 55.743323,
        "volume": 1570637
      },
      {
        "date": "2025-09-12",
        "close": 52.293666,
        "volume": 1532962
      },
      {
        "date": "2025-09-19",
        "close": 51.588054,
        "volume": 2613351
      },
      {
        "date": "2025-09-26",
        "close": 52.52887,
        "volume": 1904762
      },
      {
        "date": "2025-10-03",
        "close": 53.910693,
        "volume": 1475365
      },
      {
        "date": "2025-10-10",
        "close": 49.343817,
        "volume": 1885178
      },
      {
        "date": "2025-10-17",
        "close": 52.636671,
        "volume": 1664070
      },
      {
        "date": "2025-10-24",
        "close": 54.586904,
        "volume": 1310050
      },
      {
        "date": "2025-10-31",
        "close": 52.803274,
        "volume": 1125992
      },
      {
        "date": "2025-11-07",
        "close": 53.097279,
        "volume": 1416534
      },
      {
        "date": "2025-11-14",
        "close": 55.978527,
        "volume": 2655311
      },
      {
        "date": "2025-11-21",
        "close": 56.233331,
        "volume": 2070268
      },
      {
        "date": "2025-11-28",
        "close": 58.6413,
        "volume": 1161807
      },
      {
        "date": "2025-12-05",
        "close": 56.507092,
        "volume": 1274103
      },
      {
        "date": "2025-12-12",
        "close": 60.597656,
        "volume": 1493716
      },
      {
        "date": "2025-12-19",
        "close": 59.026643,
        "volume": 1824309
      },
      {
        "date": "2025-12-26",
        "close": 59.342821,
        "volume": 935406
      },
      {
        "date": "2026-01-02",
        "close": 59.32306,
        "volume": 1138128
      },
      {
        "date": "2026-01-09",
        "close": 63.976818,
        "volume": 1450638
      },
      {
        "date": "2026-01-16",
        "close": 61.190492,
        "volume": 1598292
      },
      {
        "date": "2026-01-23",
        "close": 63.907654,
        "volume": 1468665
      },
      {
        "date": "2026-01-30",
        "close": 62.949237,
        "volume": 1786257
      },
      {
        "date": "2026-02-06",
        "close": 74.815825,
        "volume": 2896082
      },
      {
        "date": "2026-02-13",
        "close": 75.23081,
        "volume": 1906715
      },
      {
        "date": "2026-02-20",
        "close": 79.64424,
        "volume": 1836004
      },
      {
        "date": "2026-02-27",
        "close": 77.914572,
        "volume": 1688817
      },
      {
        "date": "2026-03-06",
        "close": 76.075558,
        "volume": 1643698
      },
      {
        "date": "2026-03-13",
        "close": 73.282244,
        "volume": 1837431
      },
      {
        "date": "2026-03-20",
        "close": 69.325877,
        "volume": 2482701
      },
      {
        "date": "2026-03-27",
        "close": 73.162956,
        "volume": 1650335
      },
      {
        "date": "2026-04-03",
        "close": 73.282244,
        "volume": 1283745
      },
      {
        "date": "2026-04-10",
        "close": 78.570653,
        "volume": 1469627
      },
      {
        "date": "2026-04-17",
        "close": 84.206984,
        "volume": 1353382
      },
      {
        "date": "2026-04-24",
        "close": 83.859063,
        "volume": 1200359
      },
      {
        "date": "2026-05-01",
        "close": 82.467376,
        "volume": 1411437
      },
      {
        "date": "2026-05-08",
        "close": 80.986224,
        "volume": 2385387
      },
      {
        "date": "2026-05-15",
        "close": 76.622292,
        "volume": 2145513
      },
      {
        "date": "2026-05-22",
        "close": 77.88475,
        "volume": 2336533
      },
      {
        "date": "2026-05-29",
        "close": 78.69,
        "volume": 1545396
      },
      {
        "date": "2026-06-05",
        "close": 81.55,
        "volume": 1507033
      },
      {
        "date": "2026-06-12",
        "close": 83.3,
        "volume": 1749006
      },
      {
        "date": "2026-06-19",
        "close": 83.97,
        "volume": 1775647
      },
      {
        "date": "2026-06-26",
        "close": 87.49,
        "volume": 2344077
      },
      {
        "date": "2026-07-03",
        "close": 84.99,
        "volume": 1717007
      },
      {
        "date": "2026-07-10",
        "close": 83.31,
        "volume": 1438637
      },
      {
        "date": "2026-07-17",
        "close": 88.69,
        "volume": 1705982
      },
      {
        "date": "2026-07-24",
        "close": 88.81,
        "volume": 1295733
      },
      {
        "date": "2026-07-31",
        "close": 88.77,
        "volume": 1408384
      },
      {
        "date": "2026-08-07",
        "close": 90.13,
        "volume": 2293577
      }
    ],
    "sharemaestro_context": {
      "trend": 78.835968,
      "fair_value": 72.959538,
      "market_activity": 55.298724,
      "market_dynamics": 0.446637,
      "relative_strength": 17.108254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.013694,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.004241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.046249,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.016994,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.069286,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.00912,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.079056,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.111269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.000333
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.050966
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.06545
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.01557
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.043529
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.047229
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.118996
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.001152
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.002185
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.198046
      }
    ]
  }
}