{
  "ticker": {
    "uuid": "1b306945-75c9-402e-b32c-6f3e57aa10ce",
    "symbol": "7186",
    "name": "SWS Capital Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.115,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.105,
    "boundary_margin": 0.095238,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.431548,
    "volatility_stability": 1.1706,
    "risk_context": 0.2317,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.505,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.345,
        "direction_boundary": 0.28,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614415
      },
      {
        "date": "2023-08-25",
        "close": 0.39,
        "direction_boundary": 0.315,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632866
      },
      {
        "date": "2023-09-01",
        "close": 0.365,
        "direction_boundary": 0.285,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591173
      },
      {
        "date": "2023-09-08",
        "close": 0.335,
        "direction_boundary": 0.29,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607145
      },
      {
        "date": "2023-09-15",
        "close": 0.335,
        "direction_boundary": 0.25,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602765
      },
      {
        "date": "2023-09-22",
        "close": 0.31,
        "direction_boundary": 0.23,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614104
      },
      {
        "date": "2023-09-29",
        "close": 0.36,
        "direction_boundary": 0.215,
        "core_momentum": 0.674419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641389
      },
      {
        "date": "2023-10-06",
        "close": 0.335,
        "direction_boundary": 0.23,
        "core_momentum": 0.456522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651922
      },
      {
        "date": "2023-10-13",
        "close": 0.32,
        "direction_boundary": 0.235,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649326
      },
      {
        "date": "2023-10-20",
        "close": 0.295,
        "direction_boundary": 0.26,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649682
      },
      {
        "date": "2023-10-27",
        "close": 0.315,
        "direction_boundary": 0.265,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653053
      },
      {
        "date": "2023-11-03",
        "close": 0.29,
        "direction_boundary": 0.295,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665849
      },
      {
        "date": "2023-11-10",
        "close": 0.295,
        "direction_boundary": 0.27,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661752
      },
      {
        "date": "2023-11-17",
        "close": 0.3,
        "direction_boundary": 0.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657239
      },
      {
        "date": "2023-11-24",
        "close": 0.285,
        "direction_boundary": 0.275,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658709
      },
      {
        "date": "2023-12-01",
        "close": 0.285,
        "direction_boundary": 0.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.658709
      },
      {
        "date": "2023-12-08",
        "close": 0.285,
        "direction_boundary": 0.27,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656916
      },
      {
        "date": "2023-12-15",
        "close": 0.285,
        "direction_boundary": 0.32,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656916
      },
      {
        "date": "2023-12-22",
        "close": 0.29,
        "direction_boundary": 0.315,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630186
      },
      {
        "date": "2023-12-29",
        "close": 0.285,
        "direction_boundary": 0.295,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607874
      },
      {
        "date": "2024-01-05",
        "close": 0.28,
        "direction_boundary": 0.325,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586732
      },
      {
        "date": "2024-01-12",
        "close": 0.27,
        "direction_boundary": 0.365,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587744
      },
      {
        "date": "2024-01-19",
        "close": 0.24,
        "direction_boundary": 0.36,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594635
      },
      {
        "date": "2024-01-26",
        "close": 0.24,
        "direction_boundary": 0.365,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591742
      },
      {
        "date": "2024-02-02",
        "close": 0.24,
        "direction_boundary": 0.38,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448984
      },
      {
        "date": "2024-02-09",
        "close": 0.24,
        "direction_boundary": 0.35,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438001
      },
      {
        "date": "2024-02-16",
        "close": 0.245,
        "direction_boundary": 0.305,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436867
      },
      {
        "date": "2024-02-23",
        "close": 0.235,
        "direction_boundary": 0.295,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391838
      },
      {
        "date": "2024-03-01",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386027
      },
      {
        "date": "2024-03-08",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387924
      },
      {
        "date": "2024-03-15",
        "close": 0.22,
        "direction_boundary": 0.24,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397478
      },
      {
        "date": "2024-03-22",
        "close": 0.225,
        "direction_boundary": 0.235,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39073
      },
      {
        "date": "2024-03-29",
        "close": 0.225,
        "direction_boundary": 0.23,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314417
      },
      {
        "date": "2024-04-05",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309158
      },
      {
        "date": "2024-04-12",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308888
      },
      {
        "date": "2024-04-19",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297355
      },
      {
        "date": "2024-04-26",
        "close": 0.215,
        "direction_boundary": 0.235,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280331
      },
      {
        "date": "2024-05-03",
        "close": 0.215,
        "direction_boundary": 0.235,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26314
      },
      {
        "date": "2024-05-10",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260324
      },
      {
        "date": "2024-05-17",
        "close": 0.215,
        "direction_boundary": 0.24,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262029
      },
      {
        "date": "2024-05-24",
        "close": 0.205,
        "direction_boundary": 0.23,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260999
      },
      {
        "date": "2024-05-31",
        "close": 0.21,
        "direction_boundary": 0.23,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265441
      },
      {
        "date": "2024-06-07",
        "close": 0.215,
        "direction_boundary": 0.24,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269498
      },
      {
        "date": "2024-06-14",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282049
      },
      {
        "date": "2024-06-21",
        "close": 0.22,
        "direction_boundary": 0.275,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317637
      },
      {
        "date": "2024-06-28",
        "close": 0.23,
        "direction_boundary": 0.245,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326457
      },
      {
        "date": "2024-07-05",
        "close": 0.245,
        "direction_boundary": 0.22,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340728
      },
      {
        "date": "2024-07-12",
        "close": 0.24,
        "direction_boundary": 0.23,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338534
      },
      {
        "date": "2024-07-19",
        "close": 0.235,
        "direction_boundary": 0.255,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297958
      },
      {
        "date": "2024-07-26",
        "close": 0.205,
        "direction_boundary": 0.265,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352431
      },
      {
        "date": "2024-08-02",
        "close": 0.205,
        "direction_boundary": 0.345,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352431
      },
      {
        "date": "2024-08-09",
        "close": 0.205,
        "direction_boundary": 0.365,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352431
      },
      {
        "date": "2024-08-16",
        "close": 0.2,
        "direction_boundary": 0.345,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351169
      },
      {
        "date": "2024-08-23",
        "close": 0.2,
        "direction_boundary": 0.39,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347871
      },
      {
        "date": "2024-08-30",
        "close": 0.195,
        "direction_boundary": 0.365,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348246
      },
      {
        "date": "2024-09-06",
        "close": 0.2,
        "direction_boundary": 0.335,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32851
      },
      {
        "date": "2024-09-13",
        "close": 0.2,
        "direction_boundary": 0.335,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321053
      },
      {
        "date": "2024-09-20",
        "close": 0.21,
        "direction_boundary": 0.31,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327351
      },
      {
        "date": "2024-09-27",
        "close": 0.205,
        "direction_boundary": 0.36,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328663
      },
      {
        "date": "2024-10-04",
        "close": 0.205,
        "direction_boundary": 0.335,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326652
      },
      {
        "date": "2024-10-11",
        "close": 0.205,
        "direction_boundary": 0.32,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321534
      },
      {
        "date": "2024-10-18",
        "close": 0.205,
        "direction_boundary": 0.295,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31527
      },
      {
        "date": "2024-10-25",
        "close": 0.205,
        "direction_boundary": 0.315,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313302
      },
      {
        "date": "2024-11-01",
        "close": 0.205,
        "direction_boundary": 0.29,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313302
      },
      {
        "date": "2024-11-08",
        "close": 0.205,
        "direction_boundary": 0.295,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311738
      },
      {
        "date": "2024-11-15",
        "close": 0.205,
        "direction_boundary": 0.3,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309747
      },
      {
        "date": "2024-11-22",
        "close": 0.205,
        "direction_boundary": 0.285,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302623
      },
      {
        "date": "2024-11-29",
        "close": 0.205,
        "direction_boundary": 0.285,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300624
      },
      {
        "date": "2024-12-06",
        "close": 0.195,
        "direction_boundary": 0.285,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30591
      },
      {
        "date": "2024-12-13",
        "close": 0.2,
        "direction_boundary": 0.285,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29178
      },
      {
        "date": "2024-12-20",
        "close": 0.195,
        "direction_boundary": 0.29,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259095
      },
      {
        "date": "2024-12-27",
        "close": 0.195,
        "direction_boundary": 0.285,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249402
      },
      {
        "date": "2025-01-03",
        "close": 0.195,
        "direction_boundary": 0.28,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228706
      },
      {
        "date": "2025-01-10",
        "close": 0.195,
        "direction_boundary": 0.27,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228358
      },
      {
        "date": "2025-01-17",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229023
      },
      {
        "date": "2025-01-24",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134823
      },
      {
        "date": "2025-01-31",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134823
      },
      {
        "date": "2025-02-07",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134823
      },
      {
        "date": "2025-02-14",
        "close": 0.19,
        "direction_boundary": 0.245,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131147
      },
      {
        "date": "2025-02-21",
        "close": 0.19,
        "direction_boundary": 0.235,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131147
      },
      {
        "date": "2025-02-28",
        "close": 0.185,
        "direction_boundary": 0.23,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13164
      },
      {
        "date": "2025-03-07",
        "close": 0.185,
        "direction_boundary": 0.21,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125669
      },
      {
        "date": "2025-03-14",
        "close": 0.185,
        "direction_boundary": 0.22,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125669
      },
      {
        "date": "2025-03-21",
        "close": 0.185,
        "direction_boundary": 0.225,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101309
      },
      {
        "date": "2025-03-28",
        "close": 0.18,
        "direction_boundary": 0.225,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102656
      },
      {
        "date": "2025-04-04",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102656
      },
      {
        "date": "2025-04-11",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102656
      },
      {
        "date": "2025-04-18",
        "close": 0.175,
        "direction_boundary": 0.21,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107242
      },
      {
        "date": "2025-04-25",
        "close": 0.165,
        "direction_boundary": 0.215,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129331
      },
      {
        "date": "2025-05-02",
        "close": 0.17,
        "direction_boundary": 0.215,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139418
      },
      {
        "date": "2025-05-09",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15735
      },
      {
        "date": "2025-05-16",
        "close": 0.165,
        "direction_boundary": 0.215,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166594
      },
      {
        "date": "2025-05-23",
        "close": 0.155,
        "direction_boundary": 0.205,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182161
      },
      {
        "date": "2025-05-30",
        "close": 0.145,
        "direction_boundary": 0.21,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197148
      },
      {
        "date": "2025-06-06",
        "close": 0.155,
        "direction_boundary": 0.215,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218929
      },
      {
        "date": "2025-06-13",
        "close": 0.15,
        "direction_boundary": 0.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215607
      },
      {
        "date": "2025-06-20",
        "close": 0.15,
        "direction_boundary": 0.22,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215118
      },
      {
        "date": "2025-06-27",
        "close": 0.145,
        "direction_boundary": 0.23,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217066
      },
      {
        "date": "2025-07-04",
        "close": 0.145,
        "direction_boundary": 0.245,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217066
      },
      {
        "date": "2025-07-11",
        "close": 0.13,
        "direction_boundary": 0.24,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255092
      },
      {
        "date": "2025-07-18",
        "close": 0.115,
        "direction_boundary": 0.235,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295024
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "direction_boundary": 0.205,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306285
      },
      {
        "date": "2025-08-01",
        "close": 0.115,
        "direction_boundary": 0.205,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307058
      },
      {
        "date": "2025-08-08",
        "close": 0.105,
        "direction_boundary": 0.205,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321205
      },
      {
        "date": "2025-08-15",
        "close": 0.115,
        "direction_boundary": 0.2,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356915
      },
      {
        "date": "2025-08-22",
        "close": 0.11,
        "direction_boundary": 0.2,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357427
      },
      {
        "date": "2025-08-29",
        "close": 0.12,
        "direction_boundary": 0.195,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387348
      },
      {
        "date": "2025-09-05",
        "close": 0.135,
        "direction_boundary": 0.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429605
      },
      {
        "date": "2025-09-12",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444797
      },
      {
        "date": "2025-09-19",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469222
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "direction_boundary": 0.205,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475461
      },
      {
        "date": "2025-10-03",
        "close": 0.155,
        "direction_boundary": 0.205,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478592
      },
      {
        "date": "2025-10-10",
        "close": 0.15,
        "direction_boundary": 0.205,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479962
      },
      {
        "date": "2025-10-17",
        "close": 0.145,
        "direction_boundary": 0.205,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480533
      },
      {
        "date": "2025-10-24",
        "close": 0.145,
        "direction_boundary": 0.205,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474788
      },
      {
        "date": "2025-10-31",
        "close": 0.135,
        "direction_boundary": 0.205,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480677
      },
      {
        "date": "2025-11-07",
        "close": 0.135,
        "direction_boundary": 0.205,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474939
      },
      {
        "date": "2025-11-14",
        "close": 0.135,
        "direction_boundary": 0.205,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472013
      },
      {
        "date": "2025-11-21",
        "close": 0.13,
        "direction_boundary": 0.205,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467488
      },
      {
        "date": "2025-11-28",
        "close": 0.155,
        "direction_boundary": 0.205,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523032
      },
      {
        "date": "2025-12-05",
        "close": 0.135,
        "direction_boundary": 0.195,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549283
      },
      {
        "date": "2025-12-12",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557812
      },
      {
        "date": "2025-12-19",
        "close": 0.145,
        "direction_boundary": 0.195,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557812
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "direction_boundary": 0.195,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557953
      },
      {
        "date": "2026-01-02",
        "close": 0.15,
        "direction_boundary": 0.195,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566426
      },
      {
        "date": "2026-01-09",
        "close": 0.14,
        "direction_boundary": 0.195,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553331
      },
      {
        "date": "2026-01-16",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523028
      },
      {
        "date": "2026-01-23",
        "close": 0.13,
        "direction_boundary": 0.19,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532356
      },
      {
        "date": "2026-01-30",
        "close": 0.12,
        "direction_boundary": 0.19,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541247
      },
      {
        "date": "2026-02-06",
        "close": 0.115,
        "direction_boundary": 0.19,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528698
      },
      {
        "date": "2026-02-13",
        "close": 0.115,
        "direction_boundary": 0.19,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513426
      },
      {
        "date": "2026-02-20",
        "close": 0.115,
        "direction_boundary": 0.19,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509414
      },
      {
        "date": "2026-02-27",
        "close": 0.11,
        "direction_boundary": 0.185,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497878
      },
      {
        "date": "2026-03-06",
        "close": 0.11,
        "direction_boundary": 0.185,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466361
      },
      {
        "date": "2026-03-13",
        "close": 0.11,
        "direction_boundary": 0.185,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452367
      },
      {
        "date": "2026-03-20",
        "close": 0.105,
        "direction_boundary": 0.185,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426387
      },
      {
        "date": "2026-03-27",
        "close": 0.105,
        "direction_boundary": 0.18,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421114
      },
      {
        "date": "2026-04-03",
        "close": 0.1,
        "direction_boundary": 0.18,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418281
      },
      {
        "date": "2026-04-10",
        "close": 0.1,
        "direction_boundary": 0.18,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418255
      },
      {
        "date": "2026-04-17",
        "close": 0.1,
        "direction_boundary": 0.175,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417929
      },
      {
        "date": "2026-04-24",
        "close": 0.095,
        "direction_boundary": 0.165,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420467
      },
      {
        "date": "2026-05-01",
        "close": 0.095,
        "direction_boundary": 0.17,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413322
      },
      {
        "date": "2026-05-08",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422691
      },
      {
        "date": "2026-05-15",
        "close": 0.105,
        "direction_boundary": 0.165,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430695
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "direction_boundary": 0.155,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435534
      },
      {
        "date": "2026-05-29",
        "close": 0.1,
        "direction_boundary": 0.145,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365178
      },
      {
        "date": "2026-06-05",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457262
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448877
      },
      {
        "date": "2026-06-19",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451431
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452246
      },
      {
        "date": "2026-07-03",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441618
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439013
      },
      {
        "date": "2026-07-17",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453021
      },
      {
        "date": "2026-07-24",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443364
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43049
      },
      {
        "date": "2026-08-07",
        "close": 0.115,
        "direction_boundary": 0.105,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431548
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.345,
        "volume": 50797800
      },
      {
        "date": "2023-08-25",
        "close": 0.39,
        "volume": 107025000
      },
      {
        "date": "2023-09-01",
        "close": 0.365,
        "volume": 9373700
      },
      {
        "date": "2023-09-08",
        "close": 0.335,
        "volume": 4922200
      },
      {
        "date": "2023-09-15",
        "close": 0.335,
        "volume": 2012700
      },
      {
        "date": "2023-09-22",
        "close": 0.31,
        "volume": 2315100
      },
      {
        "date": "2023-09-29",
        "close": 0.36,
        "volume": 26407200
      },
      {
        "date": "2023-10-06",
        "close": 0.335,
        "volume": 6813400
      },
      {
        "date": "2023-10-13",
        "close": 0.32,
        "volume": 7347700
      },
      {
        "date": "2023-10-20",
        "close": 0.295,
        "volume": 4194000
      },
      {
        "date": "2023-10-27",
        "close": 0.315,
        "volume": 3683100
      },
      {
        "date": "2023-11-03",
        "close": 0.29,
        "volume": 4022100
      },
      {
        "date": "2023-11-10",
        "close": 0.295,
        "volume": 3194400
      },
      {
        "date": "2023-11-17",
        "close": 0.3,
        "volume": 2309300
      },
      {
        "date": "2023-11-24",
        "close": 0.285,
        "volume": 3931100
      },
      {
        "date": "2023-12-01",
        "close": 0.285,
        "volume": 831100
      },
      {
        "date": "2023-12-08",
        "close": 0.285,
        "volume": 19132600
      },
      {
        "date": "2023-12-15",
        "close": 0.285,
        "volume": 1513100
      },
      {
        "date": "2023-12-22",
        "close": 0.29,
        "volume": 788200
      },
      {
        "date": "2023-12-29",
        "close": 0.285,
        "volume": 1756400
      },
      {
        "date": "2024-01-05",
        "close": 0.28,
        "volume": 2232400
      },
      {
        "date": "2024-01-12",
        "close": 0.27,
        "volume": 1295800
      },
      {
        "date": "2024-01-19",
        "close": 0.24,
        "volume": 5152900
      },
      {
        "date": "2024-01-26",
        "close": 0.24,
        "volume": 3336500
      },
      {
        "date": "2024-02-02",
        "close": 0.24,
        "volume": 1214400
      },
      {
        "date": "2024-02-09",
        "close": 0.24,
        "volume": 446400
      },
      {
        "date": "2024-02-16",
        "close": 0.245,
        "volume": 1159400
      },
      {
        "date": "2024-02-23",
        "close": 0.235,
        "volume": 741500
      },
      {
        "date": "2024-03-01",
        "close": 0.23,
        "volume": 758600
      },
      {
        "date": "2024-03-08",
        "close": 0.21,
        "volume": 883600
      },
      {
        "date": "2024-03-15",
        "close": 0.22,
        "volume": 636900
      },
      {
        "date": "2024-03-22",
        "close": 0.225,
        "volume": 309300
      },
      {
        "date": "2024-03-29",
        "close": 0.225,
        "volume": 352500
      },
      {
        "date": "2024-04-05",
        "close": 0.23,
        "volume": 1273700
      },
      {
        "date": "2024-04-12",
        "close": 0.22,
        "volume": 481000
      },
      {
        "date": "2024-04-19",
        "close": 0.21,
        "volume": 1029000
      },
      {
        "date": "2024-04-26",
        "close": 0.215,
        "volume": 518200
      },
      {
        "date": "2024-05-03",
        "close": 0.215,
        "volume": 500700
      },
      {
        "date": "2024-05-10",
        "close": 0.21,
        "volume": 6361000
      },
      {
        "date": "2024-05-17",
        "close": 0.215,
        "volume": 4379700
      },
      {
        "date": "2024-05-24",
        "close": 0.205,
        "volume": 4632300
      },
      {
        "date": "2024-05-31",
        "close": 0.21,
        "volume": 4131400
      },
      {
        "date": "2024-06-07",
        "close": 0.215,
        "volume": 2308100
      },
      {
        "date": "2024-06-14",
        "close": 0.2,
        "volume": 16317400
      },
      {
        "date": "2024-06-21",
        "close": 0.22,
        "volume": 21820600
      },
      {
        "date": "2024-06-28",
        "close": 0.23,
        "volume": 10489700
      },
      {
        "date": "2024-07-05",
        "close": 0.245,
        "volume": 14245600
      },
      {
        "date": "2024-07-12",
        "close": 0.24,
        "volume": 6277200
      },
      {
        "date": "2024-07-19",
        "close": 0.235,
        "volume": 7995400
      },
      {
        "date": "2024-07-26",
        "close": 0.205,
        "volume": 3479300
      },
      {
        "date": "2024-08-02",
        "close": 0.205,
        "volume": 3252400
      },
      {
        "date": "2024-08-09",
        "close": 0.205,
        "volume": 3749100
      },
      {
        "date": "2024-08-16",
        "close": 0.2,
        "volume": 4903600
      },
      {
        "date": "2024-08-23",
        "close": 0.2,
        "volume": 1271700
      },
      {
        "date": "2024-08-30",
        "close": 0.195,
        "volume": 598600
      },
      {
        "date": "2024-09-06",
        "close": 0.2,
        "volume": 1057200
      },
      {
        "date": "2024-09-13",
        "close": 0.2,
        "volume": 1091600
      },
      {
        "date": "2024-09-20",
        "close": 0.21,
        "volume": 338500
      },
      {
        "date": "2024-09-27",
        "close": 0.205,
        "volume": 980600
      },
      {
        "date": "2024-10-04",
        "close": 0.205,
        "volume": 1057000
      },
      {
        "date": "2024-10-11",
        "close": 0.205,
        "volume": 3389300
      },
      {
        "date": "2024-10-18",
        "close": 0.205,
        "volume": 1216200
      },
      {
        "date": "2024-10-25",
        "close": 0.205,
        "volume": 1165800
      },
      {
        "date": "2024-11-01",
        "close": 0.205,
        "volume": 906800
      },
      {
        "date": "2024-11-08",
        "close": 0.205,
        "volume": 465400
      },
      {
        "date": "2024-11-15",
        "close": 0.205,
        "volume": 1068500
      },
      {
        "date": "2024-11-22",
        "close": 0.205,
        "volume": 795000
      },
      {
        "date": "2024-11-29",
        "close": 0.205,
        "volume": 1018100
      },
      {
        "date": "2024-12-06",
        "close": 0.195,
        "volume": 732300
      },
      {
        "date": "2024-12-13",
        "close": 0.2,
        "volume": 753200
      },
      {
        "date": "2024-12-20",
        "close": 0.195,
        "volume": 146300
      },
      {
        "date": "2024-12-27",
        "close": 0.195,
        "volume": 3266100
      },
      {
        "date": "2025-01-03",
        "close": 0.195,
        "volume": 945200
      },
      {
        "date": "2025-01-10",
        "close": 0.195,
        "volume": 822900
      },
      {
        "date": "2025-01-17",
        "close": 0.19,
        "volume": 306900
      },
      {
        "date": "2025-01-24",
        "close": 0.19,
        "volume": 514500
      },
      {
        "date": "2025-01-31",
        "close": 0.19,
        "volume": 350600
      },
      {
        "date": "2025-02-07",
        "close": 0.19,
        "volume": 591500
      },
      {
        "date": "2025-02-14",
        "close": 0.19,
        "volume": 420400
      },
      {
        "date": "2025-02-21",
        "close": 0.19,
        "volume": 174600
      },
      {
        "date": "2025-02-28",
        "close": 0.185,
        "volume": 371300
      },
      {
        "date": "2025-03-07",
        "close": 0.185,
        "volume": 1357400
      },
      {
        "date": "2025-03-14",
        "close": 0.185,
        "volume": 958000
      },
      {
        "date": "2025-03-21",
        "close": 0.185,
        "volume": 113100
      },
      {
        "date": "2025-03-28",
        "close": 0.18,
        "volume": 529500
      },
      {
        "date": "2025-04-04",
        "close": 0.18,
        "volume": 51100
      },
      {
        "date": "2025-04-11",
        "close": 0.18,
        "volume": 1681700
      },
      {
        "date": "2025-04-18",
        "close": 0.175,
        "volume": 280600
      },
      {
        "date": "2025-04-25",
        "close": 0.165,
        "volume": 704200
      },
      {
        "date": "2025-05-02",
        "close": 0.17,
        "volume": 351000
      },
      {
        "date": "2025-05-09",
        "close": 0.16,
        "volume": 1696200
      },
      {
        "date": "2025-05-16",
        "close": 0.165,
        "volume": 718600
      },
      {
        "date": "2025-05-23",
        "close": 0.155,
        "volume": 166500
      },
      {
        "date": "2025-05-30",
        "close": 0.145,
        "volume": 1360700
      },
      {
        "date": "2025-06-06",
        "close": 0.155,
        "volume": 516900
      },
      {
        "date": "2025-06-13",
        "close": 0.15,
        "volume": 552500
      },
      {
        "date": "2025-06-20",
        "close": 0.15,
        "volume": 514300
      },
      {
        "date": "2025-06-27",
        "close": 0.145,
        "volume": 290300
      },
      {
        "date": "2025-07-04",
        "close": 0.145,
        "volume": 673700
      },
      {
        "date": "2025-07-11",
        "close": 0.13,
        "volume": 987200
      },
      {
        "date": "2025-07-18",
        "close": 0.115,
        "volume": 576600
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "volume": 510900
      },
      {
        "date": "2025-08-01",
        "close": 0.115,
        "volume": 333200
      },
      {
        "date": "2025-08-08",
        "close": 0.105,
        "volume": 1766600
      },
      {
        "date": "2025-08-15",
        "close": 0.115,
        "volume": 741900
      },
      {
        "date": "2025-08-22",
        "close": 0.11,
        "volume": 3155100
      },
      {
        "date": "2025-08-29",
        "close": 0.12,
        "volume": 218800
      },
      {
        "date": "2025-09-05",
        "close": 0.135,
        "volume": 1395800
      },
      {
        "date": "2025-09-12",
        "close": 0.145,
        "volume": 1092500
      },
      {
        "date": "2025-09-19",
        "close": 0.16,
        "volume": 771900
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "volume": 574800
      },
      {
        "date": "2025-10-03",
        "close": 0.155,
        "volume": 369700
      },
      {
        "date": "2025-10-10",
        "close": 0.15,
        "volume": 364300
      },
      {
        "date": "2025-10-17",
        "close": 0.145,
        "volume": 137000
      },
      {
        "date": "2025-10-24",
        "close": 0.145,
        "volume": 146100
      },
      {
        "date": "2025-10-31",
        "close": 0.135,
        "volume": 373000
      },
      {
        "date": "2025-11-07",
        "close": 0.135,
        "volume": 123100
      },
      {
        "date": "2025-11-14",
        "close": 0.135,
        "volume": 60000
      },
      {
        "date": "2025-11-21",
        "close": 0.13,
        "volume": 42600
      },
      {
        "date": "2025-11-28",
        "close": 0.155,
        "volume": 28000
      },
      {
        "date": "2025-12-05",
        "close": 0.135,
        "volume": 464300
      },
      {
        "date": "2025-12-12",
        "close": 0.145,
        "volume": 884500
      },
      {
        "date": "2025-12-19",
        "close": 0.145,
        "volume": 68100
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "volume": 2100
      },
      {
        "date": "2026-01-02",
        "close": 0.15,
        "volume": 260100
      },
      {
        "date": "2026-01-09",
        "close": 0.14,
        "volume": 174000
      },
      {
        "date": "2026-01-16",
        "close": 0.14,
        "volume": 21600
      },
      {
        "date": "2026-01-23",
        "close": 0.13,
        "volume": 84000
      },
      {
        "date": "2026-01-30",
        "close": 0.12,
        "volume": 812600
      },
      {
        "date": "2026-02-06",
        "close": 0.115,
        "volume": 165500
      },
      {
        "date": "2026-02-13",
        "close": 0.115,
        "volume": 221100
      },
      {
        "date": "2026-02-20",
        "close": 0.115,
        "volume": 2400
      },
      {
        "date": "2026-02-27",
        "close": 0.11,
        "volume": 165500
      },
      {
        "date": "2026-03-06",
        "close": 0.11,
        "volume": 142700
      },
      {
        "date": "2026-03-13",
        "close": 0.11,
        "volume": 36000
      },
      {
        "date": "2026-03-20",
        "close": 0.105,
        "volume": 6000
      },
      {
        "date": "2026-03-27",
        "close": 0.105,
        "volume": 145100
      },
      {
        "date": "2026-04-03",
        "close": 0.1,
        "volume": 181100
      },
      {
        "date": "2026-04-10",
        "close": 0.1,
        "volume": 69000
      },
      {
        "date": "2026-04-17",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.095,
        "volume": 128200
      },
      {
        "date": "2026-05-01",
        "close": 0.095,
        "volume": 458000
      },
      {
        "date": "2026-05-08",
        "close": 0.1,
        "volume": 861000
      },
      {
        "date": "2026-05-15",
        "close": 0.105,
        "volume": 524900
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "volume": 9000
      },
      {
        "date": "2026-05-29",
        "close": 0.1,
        "volume": 28700
      },
      {
        "date": "2026-06-05",
        "close": 0.125,
        "volume": 9100
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "volume": 30100
      },
      {
        "date": "2026-06-19",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "volume": 153700
      },
      {
        "date": "2026-07-03",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "volume": 860000
      },
      {
        "date": "2026-07-17",
        "close": 0.11,
        "volume": 271500
      },
      {
        "date": "2026-07-24",
        "close": 0.11,
        "volume": 134600
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "volume": 32500
      },
      {
        "date": "2026-08-07",
        "close": 0.115,
        "volume": 368200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.112,
      "fair_value": 0.187724,
      "market_activity": -16.442638,
      "market_dynamics": 0.408007,
      "relative_strength": -10.732156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.033898,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.004913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.131633,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.039303,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.181818,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.015152,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.211943,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.08074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.109091
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": 0.235294
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.033898
      },
      {
        "direction": "neutral",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.192982
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.531915
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}