{
  "ticker": {
    "uuid": "1b3184a9-7391-4a3c-b02a-d42bf134cfa4",
    "symbol": "2811",
    "name": "Kagome Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2641.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2905.972168,
    "boundary_margin": -0.09101,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.147289,
    "volatility_stability": 0.8607,
    "risk_context": 0.6789,
    "current_regime": {
      "move": -0.078171,
      "interruption": 0.085737,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.96,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3094.725586,
        "direction_boundary": 2978.352051,
        "core_momentum": 0.039073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131743
      },
      {
        "date": "2023-08-25",
        "close": 3168.907959,
        "direction_boundary": 2912.583984,
        "core_momentum": 0.088006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134789
      },
      {
        "date": "2023-09-01",
        "close": 3257.355713,
        "direction_boundary": 2865.606934,
        "core_momentum": 0.136707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138645
      },
      {
        "date": "2023-09-08",
        "close": 3197.439453,
        "direction_boundary": 2796.080566,
        "core_momentum": 0.143543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142308
      },
      {
        "date": "2023-09-15",
        "close": 3177.467285,
        "direction_boundary": 2806.415771,
        "core_momentum": 0.132215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140095
      },
      {
        "date": "2023-09-22",
        "close": 3087.117188,
        "direction_boundary": 2775.410645,
        "core_momentum": 0.11231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145328
      },
      {
        "date": "2023-09-29",
        "close": 3086.166016,
        "direction_boundary": 2832.723145,
        "core_momentum": 0.08947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145112
      },
      {
        "date": "2023-10-06",
        "close": 3046.221924,
        "direction_boundary": 2816.750488,
        "core_momentum": 0.081467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146579
      },
      {
        "date": "2023-10-13",
        "close": 3024.3479,
        "direction_boundary": 2832.723145,
        "core_momentum": 0.067647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145776
      },
      {
        "date": "2023-10-20",
        "close": 2926.389404,
        "direction_boundary": 2786.685303,
        "core_momentum": 0.050133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149879
      },
      {
        "date": "2023-10-27",
        "close": 3029.103027,
        "direction_boundary": 2710.582031,
        "core_momentum": 0.11751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152212
      },
      {
        "date": "2023-11-03",
        "close": 2988.207764,
        "direction_boundary": 2720.917236,
        "core_momentum": 0.098235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131112
      },
      {
        "date": "2023-11-10",
        "close": 3028.151855,
        "direction_boundary": 2766.015381,
        "core_momentum": 0.09477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129639
      },
      {
        "date": "2023-11-17",
        "close": 3040.515625,
        "direction_boundary": 2846.815918,
        "core_momentum": 0.068041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129214
      },
      {
        "date": "2023-11-24",
        "close": 3040.515625,
        "direction_boundary": 2921.979492,
        "core_momentum": 0.040567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129229
      },
      {
        "date": "2023-12-01",
        "close": 3017.69043,
        "direction_boundary": 2837.42041,
        "core_momentum": 0.063533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129477
      },
      {
        "date": "2023-12-08",
        "close": 2985.354736,
        "direction_boundary": 2865.606934,
        "core_momentum": 0.041788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129543
      },
      {
        "date": "2023-12-15",
        "close": 2908.319336,
        "direction_boundary": 2865.606934,
        "core_momentum": 0.014905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131943
      },
      {
        "date": "2023-12-22",
        "close": 2960.627441,
        "direction_boundary": 2884.397949,
        "core_momentum": 0.026428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132771
      },
      {
        "date": "2023-12-29",
        "close": 3024.724121,
        "direction_boundary": 2905.466309,
        "core_momentum": 0.041046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130756
      },
      {
        "date": "2024-01-05",
        "close": 3013.161133,
        "direction_boundary": 2835.088379,
        "core_momentum": 0.06281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130119
      },
      {
        "date": "2024-01-12",
        "close": 3126.86499,
        "direction_boundary": 2810.36084,
        "core_momentum": 0.11262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139157
      },
      {
        "date": "2024-01-19",
        "close": 3061.340576,
        "direction_boundary": 2876.93457,
        "core_momentum": 0.064098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142616
      },
      {
        "date": "2024-01-26",
        "close": 3028.578369,
        "direction_boundary": 2895.955566,
        "core_momentum": 0.045796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143494
      },
      {
        "date": "2024-02-02",
        "close": 3563.373535,
        "direction_boundary": 2891.200439,
        "core_momentum": 0.232489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267154
      },
      {
        "date": "2024-02-09",
        "close": 3465.086914,
        "direction_boundary": 2881.689697,
        "core_momentum": 0.20245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268241
      },
      {
        "date": "2024-02-16",
        "close": 3473.759277,
        "direction_boundary": 2853.158447,
        "core_momentum": 0.217514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267249
      },
      {
        "date": "2024-02-23",
        "close": 3414.016357,
        "direction_boundary": 2867.424316,
        "core_momentum": 0.190621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267398
      },
      {
        "date": "2024-03-01",
        "close": 3276.222412,
        "direction_boundary": 2891.200439,
        "core_momentum": 0.13317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271671
      },
      {
        "date": "2024-03-08",
        "close": 3193.353027,
        "direction_boundary": 2905.466309,
        "core_momentum": 0.099085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27282
      },
      {
        "date": "2024-03-15",
        "close": 3386.072266,
        "direction_boundary": 2857.913574,
        "core_momentum": 0.184806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284445
      },
      {
        "date": "2024-03-22",
        "close": 3532.538574,
        "direction_boundary": 2914.976563,
        "core_momentum": 0.211858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285911
      },
      {
        "date": "2024-03-29",
        "close": 3541.210938,
        "direction_boundary": 2938.75293,
        "core_momentum": 0.205005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28583
      },
      {
        "date": "2024-04-05",
        "close": 3513.266602,
        "direction_boundary": 2943.508301,
        "core_momentum": 0.193564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285263
      },
      {
        "date": "2024-04-12",
        "close": 3570.118652,
        "direction_boundary": 2986.305908,
        "core_momentum": 0.195497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285017
      },
      {
        "date": "2024-04-19",
        "close": 3458.341553,
        "direction_boundary": 3048.124023,
        "core_momentum": 0.13458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284713
      },
      {
        "date": "2024-04-26",
        "close": 3684.786377,
        "direction_boundary": 3138.474121,
        "core_momentum": 0.174069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293119
      },
      {
        "date": "2024-05-03",
        "close": 3776.328125,
        "direction_boundary": 3309.663574,
        "core_momentum": 0.141001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29239
      },
      {
        "date": "2024-05-10",
        "close": 3817.762695,
        "direction_boundary": 3228.824219,
        "core_momentum": 0.1824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29234
      },
      {
        "date": "2024-05-17",
        "close": 3677.077637,
        "direction_boundary": 3190.782227,
        "core_momentum": 0.152406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299331
      },
      {
        "date": "2024-05-24",
        "close": 3561.446533,
        "direction_boundary": 3181.271484,
        "core_momentum": 0.119504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304133
      },
      {
        "date": "2024-05-31",
        "close": 3444.851318,
        "direction_boundary": 3176.516113,
        "core_momentum": 0.084475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308504
      },
      {
        "date": "2024-06-07",
        "close": 3501.703369,
        "direction_boundary": 3194.586182,
        "core_momentum": 0.096137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308008
      },
      {
        "date": "2024-06-14",
        "close": 3508.44873,
        "direction_boundary": 3137.522949,
        "core_momentum": 0.118222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304565
      },
      {
        "date": "2024-06-21",
        "close": 3214.552246,
        "direction_boundary": 3077.606934,
        "core_momentum": 0.044497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331087
      },
      {
        "date": "2024-06-28",
        "close": 3149.027588,
        "direction_boundary": 2992.963135,
        "core_momentum": 0.052144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33158
      },
      {
        "date": "2024-07-05",
        "close": 3247.314453,
        "direction_boundary": 2964.431396,
        "core_momentum": 0.095426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333915
      },
      {
        "date": "2024-07-12",
        "close": 3354.273438,
        "direction_boundary": 2992.963135,
        "core_momentum": 0.12072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333027
      },
      {
        "date": "2024-07-19",
        "close": 3347.52832,
        "direction_boundary": 3007.22876,
        "core_momentum": 0.113161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331335
      },
      {
        "date": "2024-07-26",
        "close": 3237.678467,
        "direction_boundary": 3010.082031,
        "core_momentum": 0.075611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334738
      },
      {
        "date": "2024-08-02",
        "close": 2956.308838,
        "direction_boundary": 3030.053955,
        "core_momentum": -0.024338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270838
      },
      {
        "date": "2024-08-09",
        "close": 2882.593994,
        "direction_boundary": 3132.767822,
        "core_momentum": -0.079857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270447
      },
      {
        "date": "2024-08-16",
        "close": 3043.99585,
        "direction_boundary": 3094.725586,
        "core_momentum": -0.016392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283424
      },
      {
        "date": "2024-08-23",
        "close": 3032.432861,
        "direction_boundary": 3168.907959,
        "core_momentum": -0.043067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282873
      },
      {
        "date": "2024-08-30",
        "close": 3092.175781,
        "direction_boundary": 3257.355713,
        "core_momentum": -0.05071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279656
      },
      {
        "date": "2024-09-06",
        "close": 3054.595459,
        "direction_boundary": 3197.439453,
        "core_momentum": -0.044674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278027
      },
      {
        "date": "2024-09-13",
        "close": 2961.126709,
        "direction_boundary": 3177.467285,
        "core_momentum": -0.068086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266705
      },
      {
        "date": "2024-09-20",
        "close": 3038.214355,
        "direction_boundary": 3087.117188,
        "core_momentum": -0.015841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261727
      },
      {
        "date": "2024-09-27",
        "close": 3128.792236,
        "direction_boundary": 3086.166016,
        "core_momentum": 0.013812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266052
      },
      {
        "date": "2024-10-04",
        "close": 3081.575928,
        "direction_boundary": 3046.221924,
        "core_momentum": 0.011606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266417
      },
      {
        "date": "2024-10-11",
        "close": 3083.503174,
        "direction_boundary": 3024.3479,
        "core_momentum": 0.01956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264828
      },
      {
        "date": "2024-10-18",
        "close": 3090.248535,
        "direction_boundary": 2926.389404,
        "core_momentum": 0.055994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262292
      },
      {
        "date": "2024-10-25",
        "close": 2994.852539,
        "direction_boundary": 3029.103027,
        "core_momentum": -0.011307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245737
      },
      {
        "date": "2024-11-01",
        "close": 2872.957764,
        "direction_boundary": 2988.207764,
        "core_momentum": -0.038568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245339
      },
      {
        "date": "2024-11-08",
        "close": 2917.765137,
        "direction_boundary": 3028.151855,
        "core_momentum": -0.036453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246217
      },
      {
        "date": "2024-11-15",
        "close": 2875.366943,
        "direction_boundary": 3040.515625,
        "core_momentum": -0.054316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243185
      },
      {
        "date": "2024-11-22",
        "close": 2911.983398,
        "direction_boundary": 3040.515625,
        "core_momentum": -0.042273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2428
      },
      {
        "date": "2024-11-29",
        "close": 2863.321777,
        "direction_boundary": 3017.69043,
        "core_momentum": -0.051155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2404
      },
      {
        "date": "2024-12-06",
        "close": 2902.347656,
        "direction_boundary": 2985.354736,
        "core_momentum": -0.027805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239879
      },
      {
        "date": "2024-12-13",
        "close": 2906.201904,
        "direction_boundary": 2908.319336,
        "core_momentum": -0.000728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239835
      },
      {
        "date": "2024-12-20",
        "close": 2829.114258,
        "direction_boundary": 2960.627441,
        "core_momentum": -0.044421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212443
      },
      {
        "date": "2024-12-27",
        "close": 2930.532471,
        "direction_boundary": 3024.724121,
        "core_momentum": -0.031141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218224
      },
      {
        "date": "2025-01-03",
        "close": 2921.690674,
        "direction_boundary": 3013.161133,
        "core_momentum": -0.030357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212814
      },
      {
        "date": "2025-01-10",
        "close": 2896.147949,
        "direction_boundary": 3126.86499,
        "core_momentum": -0.073785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20626
      },
      {
        "date": "2025-01-17",
        "close": 2781.206055,
        "direction_boundary": 3061.340576,
        "core_momentum": -0.091507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211735
      },
      {
        "date": "2025-01-24",
        "close": 2793.486084,
        "direction_boundary": 3028.578369,
        "core_momentum": -0.077625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208833
      },
      {
        "date": "2025-01-31",
        "close": 2860.78125,
        "direction_boundary": 3563.373535,
        "core_momentum": -0.197171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172643
      },
      {
        "date": "2025-02-07",
        "close": 2801.345459,
        "direction_boundary": 3465.086914,
        "core_momentum": -0.191551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171558
      },
      {
        "date": "2025-02-14",
        "close": 2832.782471,
        "direction_boundary": 3473.759277,
        "core_momentum": -0.18452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153003
      },
      {
        "date": "2025-02-21",
        "close": 2789.065186,
        "direction_boundary": 3414.016357,
        "core_momentum": -0.183055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154027
      },
      {
        "date": "2025-02-28",
        "close": 2848.501221,
        "direction_boundary": 3276.222412,
        "core_momentum": -0.130553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154507
      },
      {
        "date": "2025-03-07",
        "close": 2936.427002,
        "direction_boundary": 3193.353027,
        "core_momentum": -0.080457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160687
      },
      {
        "date": "2025-03-14",
        "close": 2940.356445,
        "direction_boundary": 3386.072266,
        "core_momentum": -0.131632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154946
      },
      {
        "date": "2025-03-21",
        "close": 2982.600342,
        "direction_boundary": 3532.538574,
        "core_momentum": -0.155678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151894
      },
      {
        "date": "2025-03-28",
        "close": 2927.585205,
        "direction_boundary": 3541.210938,
        "core_momentum": -0.173281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147395
      },
      {
        "date": "2025-04-04",
        "close": 2845.062744,
        "direction_boundary": 3513.266602,
        "core_momentum": -0.190194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150822
      },
      {
        "date": "2025-04-11",
        "close": 2897.130371,
        "direction_boundary": 3570.118652,
        "core_momentum": -0.188506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153609
      },
      {
        "date": "2025-04-18",
        "close": 2957.057617,
        "direction_boundary": 3458.341553,
        "core_momentum": -0.144949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156762
      },
      {
        "date": "2025-04-25",
        "close": 2858.816406,
        "direction_boundary": 3684.786377,
        "core_momentum": -0.224157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157715
      },
      {
        "date": "2025-05-02",
        "close": 2950.180664,
        "direction_boundary": 3776.328125,
        "core_momentum": -0.21877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153337
      },
      {
        "date": "2025-05-09",
        "close": 2980.635498,
        "direction_boundary": 3817.762695,
        "core_momentum": -0.219272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152523
      },
      {
        "date": "2025-05-16",
        "close": 2960.987305,
        "direction_boundary": 3677.077637,
        "core_momentum": -0.194744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151298
      },
      {
        "date": "2025-05-23",
        "close": 2848.01001,
        "direction_boundary": 3561.446533,
        "core_momentum": -0.200322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160081
      },
      {
        "date": "2025-05-30",
        "close": 2925.620361,
        "direction_boundary": 3444.851318,
        "core_momentum": -0.150727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162806
      },
      {
        "date": "2025-06-06",
        "close": 2879.938232,
        "direction_boundary": 3501.703369,
        "core_momentum": -0.177561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163296
      },
      {
        "date": "2025-06-13",
        "close": 2862.254883,
        "direction_boundary": 3508.44873,
        "core_momentum": -0.184182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163477
      },
      {
        "date": "2025-06-20",
        "close": 2836.712158,
        "direction_boundary": 3214.552246,
        "core_momentum": -0.117541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159554
      },
      {
        "date": "2025-06-27",
        "close": 2827.379395,
        "direction_boundary": 3149.027588,
        "core_momentum": -0.102142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151327
      },
      {
        "date": "2025-07-04",
        "close": 2828.852783,
        "direction_boundary": 3247.314453,
        "core_momentum": -0.128864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15133
      },
      {
        "date": "2025-07-11",
        "close": 2793.486084,
        "direction_boundary": 3354.273438,
        "core_momentum": -0.167186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1518
      },
      {
        "date": "2025-07-18",
        "close": 2792.012451,
        "direction_boundary": 3347.52832,
        "core_momentum": -0.165948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140935
      },
      {
        "date": "2025-07-25",
        "close": 2855.869141,
        "direction_boundary": 3237.678467,
        "core_momentum": -0.117927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144258
      },
      {
        "date": "2025-08-01",
        "close": 2793.977295,
        "direction_boundary": 2956.308838,
        "core_momentum": -0.05491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143637
      },
      {
        "date": "2025-08-08",
        "close": 2905.972168,
        "direction_boundary": 2882.593994,
        "core_momentum": 0.00811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150927
      },
      {
        "date": "2025-08-15",
        "close": 2841.133057,
        "direction_boundary": 3043.99585,
        "core_momentum": -0.066644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153789
      },
      {
        "date": "2025-08-22",
        "close": 2863.237305,
        "direction_boundary": 3032.432861,
        "core_momentum": -0.055795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15243
      },
      {
        "date": "2025-08-29",
        "close": 2827.870605,
        "direction_boundary": 3092.175781,
        "core_momentum": -0.085475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150677
      },
      {
        "date": "2025-09-05",
        "close": 2917.760986,
        "direction_boundary": 3054.595459,
        "core_momentum": -0.044796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151045
      },
      {
        "date": "2025-09-12",
        "close": 2891.236084,
        "direction_boundary": 2961.126709,
        "core_momentum": -0.023603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151523
      },
      {
        "date": "2025-09-19",
        "close": 2889.762451,
        "direction_boundary": 3038.214355,
        "core_momentum": -0.048862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149992
      },
      {
        "date": "2025-09-26",
        "close": 2914.322754,
        "direction_boundary": 3128.792236,
        "core_momentum": -0.068547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148401
      },
      {
        "date": "2025-10-03",
        "close": 2818.537598,
        "direction_boundary": 3081.575928,
        "core_momentum": -0.085358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150387
      },
      {
        "date": "2025-10-10",
        "close": 2777.276367,
        "direction_boundary": 3083.503174,
        "core_momentum": -0.099311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149208
      },
      {
        "date": "2025-10-17",
        "close": 2738.471191,
        "direction_boundary": 3090.248535,
        "core_momentum": -0.113835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146643
      },
      {
        "date": "2025-10-24",
        "close": 2763.522461,
        "direction_boundary": 2994.852539,
        "core_momentum": -0.077243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140543
      },
      {
        "date": "2025-10-31",
        "close": 2613.704834,
        "direction_boundary": 2872.957764,
        "core_momentum": -0.090239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151481
      },
      {
        "date": "2025-11-07",
        "close": 2644.159668,
        "direction_boundary": 2917.765137,
        "core_momentum": -0.093772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151751
      },
      {
        "date": "2025-11-14",
        "close": 2653.983643,
        "direction_boundary": 2875.366943,
        "core_momentum": -0.076993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152153
      },
      {
        "date": "2025-11-21",
        "close": 2643.177246,
        "direction_boundary": 2911.983398,
        "core_momentum": -0.09231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143701
      },
      {
        "date": "2025-11-28",
        "close": 2679.035156,
        "direction_boundary": 2863.321777,
        "core_momentum": -0.064361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139283
      },
      {
        "date": "2025-12-05",
        "close": 2620.090576,
        "direction_boundary": 2902.347656,
        "core_momentum": -0.097251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140723
      },
      {
        "date": "2025-12-12",
        "close": 2625.985107,
        "direction_boundary": 2906.201904,
        "core_momentum": -0.09642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140904
      },
      {
        "date": "2025-12-19",
        "close": 2656.439697,
        "direction_boundary": 2829.114258,
        "core_momentum": -0.061035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142121
      },
      {
        "date": "2025-12-26",
        "close": 2681.0,
        "direction_boundary": 2930.532471,
        "core_momentum": -0.085149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14304
      },
      {
        "date": "2026-01-02",
        "close": 2696.0,
        "direction_boundary": 2921.690674,
        "core_momentum": -0.077247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143393
      },
      {
        "date": "2026-01-09",
        "close": 2703.5,
        "direction_boundary": 2896.147949,
        "core_momentum": -0.066519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142674
      },
      {
        "date": "2026-01-16",
        "close": 2724.5,
        "direction_boundary": 2781.206055,
        "core_momentum": -0.020389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143218
      },
      {
        "date": "2026-01-23",
        "close": 2771.0,
        "direction_boundary": 2793.486084,
        "core_momentum": -0.008049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141554
      },
      {
        "date": "2026-01-30",
        "close": 2732.0,
        "direction_boundary": 2860.78125,
        "core_momentum": -0.045016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13968
      },
      {
        "date": "2026-02-06",
        "close": 2874.5,
        "direction_boundary": 2801.345459,
        "core_momentum": 0.026114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147042
      },
      {
        "date": "2026-02-13",
        "close": 2868.0,
        "direction_boundary": 2832.782471,
        "core_momentum": 0.012432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143581
      },
      {
        "date": "2026-02-20",
        "close": 2815.5,
        "direction_boundary": 2789.065186,
        "core_momentum": 0.009478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145475
      },
      {
        "date": "2026-02-27",
        "close": 2899.0,
        "direction_boundary": 2848.501221,
        "core_momentum": 0.017728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150122
      },
      {
        "date": "2026-03-06",
        "close": 2794.0,
        "direction_boundary": 2936.427002,
        "core_momentum": -0.048504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152326
      },
      {
        "date": "2026-03-13",
        "close": 2773.5,
        "direction_boundary": 2940.356445,
        "core_momentum": -0.056747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152172
      },
      {
        "date": "2026-03-20",
        "close": 2795.5,
        "direction_boundary": 2982.600342,
        "core_momentum": -0.062731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152739
      },
      {
        "date": "2026-03-27",
        "close": 2808.5,
        "direction_boundary": 2927.585205,
        "core_momentum": -0.040677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152343
      },
      {
        "date": "2026-04-03",
        "close": 2861.5,
        "direction_boundary": 2845.062744,
        "core_momentum": 0.005777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147517
      },
      {
        "date": "2026-04-10",
        "close": 2865.5,
        "direction_boundary": 2897.130371,
        "core_momentum": -0.010918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145851
      },
      {
        "date": "2026-04-17",
        "close": 2752.5,
        "direction_boundary": 2957.057617,
        "core_momentum": -0.069176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155522
      },
      {
        "date": "2026-04-24",
        "close": 2678.0,
        "direction_boundary": 2858.816406,
        "core_momentum": -0.063249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159541
      },
      {
        "date": "2026-05-01",
        "close": 2575.0,
        "direction_boundary": 2950.180664,
        "core_momentum": -0.127172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149584
      },
      {
        "date": "2026-05-08",
        "close": 2557.0,
        "direction_boundary": 2980.635498,
        "core_momentum": -0.142129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148782
      },
      {
        "date": "2026-05-15",
        "close": 2569.0,
        "direction_boundary": 2960.987305,
        "core_momentum": -0.132384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148853
      },
      {
        "date": "2026-05-22",
        "close": 2564.5,
        "direction_boundary": 2848.01001,
        "core_momentum": -0.099547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1488
      },
      {
        "date": "2026-05-29",
        "close": 2576.0,
        "direction_boundary": 2925.620361,
        "core_momentum": -0.119503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147547
      },
      {
        "date": "2026-06-05",
        "close": 2531.0,
        "direction_boundary": 2879.938232,
        "core_momentum": -0.121162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146382
      },
      {
        "date": "2026-06-12",
        "close": 2584.5,
        "direction_boundary": 2862.254883,
        "core_momentum": -0.097041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14955
      },
      {
        "date": "2026-06-19",
        "close": 2552.5,
        "direction_boundary": 2836.712158,
        "core_momentum": -0.100191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149354
      },
      {
        "date": "2026-06-26",
        "close": 2614.5,
        "direction_boundary": 2827.379395,
        "core_momentum": -0.075292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152851
      },
      {
        "date": "2026-07-03",
        "close": 2658.5,
        "direction_boundary": 2828.852783,
        "core_momentum": -0.06022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154569
      },
      {
        "date": "2026-07-10",
        "close": 2677.0,
        "direction_boundary": 2793.486084,
        "core_momentum": -0.041699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154855
      },
      {
        "date": "2026-07-17",
        "close": 2748.0,
        "direction_boundary": 2792.012451,
        "core_momentum": -0.015764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158847
      },
      {
        "date": "2026-07-24",
        "close": 2697.5,
        "direction_boundary": 2855.869141,
        "core_momentum": -0.055454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159053
      },
      {
        "date": "2026-07-31",
        "close": 2610.0,
        "direction_boundary": 2793.977295,
        "core_momentum": -0.065848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164212
      },
      {
        "date": "2026-08-07",
        "close": 2641.5,
        "direction_boundary": 2905.972168,
        "core_momentum": -0.09101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3094.725586,
        "volume": 1025500
      },
      {
        "date": "2023-08-25",
        "close": 3168.907959,
        "volume": 726900
      },
      {
        "date": "2023-09-01",
        "close": 3257.355713,
        "volume": 1641900
      },
      {
        "date": "2023-09-08",
        "close": 3197.439453,
        "volume": 1024700
      },
      {
        "date": "2023-09-15",
        "close": 3177.467285,
        "volume": 761600
      },
      {
        "date": "2023-09-22",
        "close": 3087.117188,
        "volume": 577800
      },
      {
        "date": "2023-09-29",
        "close": 3086.166016,
        "volume": 715700
      },
      {
        "date": "2023-10-06",
        "close": 3046.221924,
        "volume": 796000
      },
      {
        "date": "2023-10-13",
        "close": 3024.3479,
        "volume": 523500
      },
      {
        "date": "2023-10-20",
        "close": 2926.389404,
        "volume": 925500
      },
      {
        "date": "2023-10-27",
        "close": 3029.103027,
        "volume": 1169300
      },
      {
        "date": "2023-11-03",
        "close": 2988.207764,
        "volume": 1481400
      },
      {
        "date": "2023-11-10",
        "close": 3028.151855,
        "volume": 887100
      },
      {
        "date": "2023-11-17",
        "close": 3040.515625,
        "volume": 847000
      },
      {
        "date": "2023-11-24",
        "close": 3040.515625,
        "volume": 501800
      },
      {
        "date": "2023-12-01",
        "close": 3017.69043,
        "volume": 698800
      },
      {
        "date": "2023-12-08",
        "close": 2985.354736,
        "volume": 894500
      },
      {
        "date": "2023-12-15",
        "close": 2908.319336,
        "volume": 1040700
      },
      {
        "date": "2023-12-22",
        "close": 2960.627441,
        "volume": 664900
      },
      {
        "date": "2023-12-29",
        "close": 3024.724121,
        "volume": 618800
      },
      {
        "date": "2024-01-05",
        "close": 3013.161133,
        "volume": 298400
      },
      {
        "date": "2024-01-12",
        "close": 3126.86499,
        "volume": 754800
      },
      {
        "date": "2024-01-19",
        "close": 3061.340576,
        "volume": 516000
      },
      {
        "date": "2024-01-26",
        "close": 3028.578369,
        "volume": 816900
      },
      {
        "date": "2024-02-02",
        "close": 3563.373535,
        "volume": 6962600
      },
      {
        "date": "2024-02-09",
        "close": 3465.086914,
        "volume": 1734300
      },
      {
        "date": "2024-02-16",
        "close": 3473.759277,
        "volume": 1033700
      },
      {
        "date": "2024-02-23",
        "close": 3414.016357,
        "volume": 744300
      },
      {
        "date": "2024-03-01",
        "close": 3276.222412,
        "volume": 879800
      },
      {
        "date": "2024-03-08",
        "close": 3193.353027,
        "volume": 1007000
      },
      {
        "date": "2024-03-15",
        "close": 3386.072266,
        "volume": 1538700
      },
      {
        "date": "2024-03-22",
        "close": 3532.538574,
        "volume": 1022800
      },
      {
        "date": "2024-03-29",
        "close": 3541.210938,
        "volume": 906800
      },
      {
        "date": "2024-04-05",
        "close": 3513.266602,
        "volume": 806300
      },
      {
        "date": "2024-04-12",
        "close": 3570.118652,
        "volume": 643900
      },
      {
        "date": "2024-04-19",
        "close": 3458.341553,
        "volume": 733200
      },
      {
        "date": "2024-04-26",
        "close": 3684.786377,
        "volume": 1041800
      },
      {
        "date": "2024-05-03",
        "close": 3776.328125,
        "volume": 1904800
      },
      {
        "date": "2024-05-10",
        "close": 3817.762695,
        "volume": 899000
      },
      {
        "date": "2024-05-17",
        "close": 3677.077637,
        "volume": 810300
      },
      {
        "date": "2024-05-24",
        "close": 3561.446533,
        "volume": 896100
      },
      {
        "date": "2024-05-31",
        "close": 3444.851318,
        "volume": 1043500
      },
      {
        "date": "2024-06-07",
        "close": 3501.703369,
        "volume": 849900
      },
      {
        "date": "2024-06-14",
        "close": 3508.44873,
        "volume": 804500
      },
      {
        "date": "2024-06-21",
        "close": 3214.552246,
        "volume": 5203700
      },
      {
        "date": "2024-06-28",
        "close": 3149.027588,
        "volume": 7409300
      },
      {
        "date": "2024-07-05",
        "close": 3247.314453,
        "volume": 6736600
      },
      {
        "date": "2024-07-12",
        "close": 3354.273438,
        "volume": 2363400
      },
      {
        "date": "2024-07-19",
        "close": 3347.52832,
        "volume": 1376600
      },
      {
        "date": "2024-07-26",
        "close": 3237.678467,
        "volume": 1722200
      },
      {
        "date": "2024-08-02",
        "close": 2956.308838,
        "volume": 3394500
      },
      {
        "date": "2024-08-09",
        "close": 2882.593994,
        "volume": 3319400
      },
      {
        "date": "2024-08-16",
        "close": 3043.99585,
        "volume": 1094600
      },
      {
        "date": "2024-08-23",
        "close": 3032.432861,
        "volume": 807300
      },
      {
        "date": "2024-08-30",
        "close": 3092.175781,
        "volume": 1126800
      },
      {
        "date": "2024-09-06",
        "close": 3054.595459,
        "volume": 1268700
      },
      {
        "date": "2024-09-13",
        "close": 2961.126709,
        "volume": 1152600
      },
      {
        "date": "2024-09-20",
        "close": 3038.214355,
        "volume": 1384500
      },
      {
        "date": "2024-09-27",
        "close": 3128.792236,
        "volume": 997300
      },
      {
        "date": "2024-10-04",
        "close": 3081.575928,
        "volume": 1126000
      },
      {
        "date": "2024-10-11",
        "close": 3083.503174,
        "volume": 971000
      },
      {
        "date": "2024-10-18",
        "close": 3090.248535,
        "volume": 694700
      },
      {
        "date": "2024-10-25",
        "close": 2994.852539,
        "volume": 1024500
      },
      {
        "date": "2024-11-01",
        "close": 2872.957764,
        "volume": 3987600
      },
      {
        "date": "2024-11-08",
        "close": 2917.765137,
        "volume": 1662000
      },
      {
        "date": "2024-11-15",
        "close": 2875.366943,
        "volume": 1632700
      },
      {
        "date": "2024-11-22",
        "close": 2911.983398,
        "volume": 1436000
      },
      {
        "date": "2024-11-29",
        "close": 2863.321777,
        "volume": 1477100
      },
      {
        "date": "2024-12-06",
        "close": 2902.347656,
        "volume": 1356500
      },
      {
        "date": "2024-12-13",
        "close": 2906.201904,
        "volume": 1271100
      },
      {
        "date": "2024-12-20",
        "close": 2829.114258,
        "volume": 1736500
      },
      {
        "date": "2024-12-27",
        "close": 2930.532471,
        "volume": 1783500
      },
      {
        "date": "2025-01-03",
        "close": 2921.690674,
        "volume": 310500
      },
      {
        "date": "2025-01-10",
        "close": 2896.147949,
        "volume": 1424500
      },
      {
        "date": "2025-01-17",
        "close": 2781.206055,
        "volume": 1524200
      },
      {
        "date": "2025-01-24",
        "close": 2793.486084,
        "volume": 1197400
      },
      {
        "date": "2025-01-31",
        "close": 2860.78125,
        "volume": 1196100
      },
      {
        "date": "2025-02-07",
        "close": 2801.345459,
        "volume": 3070000
      },
      {
        "date": "2025-02-14",
        "close": 2832.782471,
        "volume": 1284900
      },
      {
        "date": "2025-02-21",
        "close": 2789.065186,
        "volume": 1643400
      },
      {
        "date": "2025-02-28",
        "close": 2848.501221,
        "volume": 1425700
      },
      {
        "date": "2025-03-07",
        "close": 2936.427002,
        "volume": 1791800
      },
      {
        "date": "2025-03-14",
        "close": 2940.356445,
        "volume": 2053100
      },
      {
        "date": "2025-03-21",
        "close": 2982.600342,
        "volume": 1114900
      },
      {
        "date": "2025-03-28",
        "close": 2927.585205,
        "volume": 1328800
      },
      {
        "date": "2025-04-04",
        "close": 2845.062744,
        "volume": 1729900
      },
      {
        "date": "2025-04-11",
        "close": 2897.130371,
        "volume": 2192300
      },
      {
        "date": "2025-04-18",
        "close": 2957.057617,
        "volume": 1026300
      },
      {
        "date": "2025-04-25",
        "close": 2858.816406,
        "volume": 1212400
      },
      {
        "date": "2025-05-02",
        "close": 2950.180664,
        "volume": 1947900
      },
      {
        "date": "2025-05-09",
        "close": 2980.635498,
        "volume": 1076900
      },
      {
        "date": "2025-05-16",
        "close": 2960.987305,
        "volume": 1072900
      },
      {
        "date": "2025-05-23",
        "close": 2848.01001,
        "volume": 1340900
      },
      {
        "date": "2025-05-30",
        "close": 2925.620361,
        "volume": 1374300
      },
      {
        "date": "2025-06-06",
        "close": 2879.938232,
        "volume": 1082600
      },
      {
        "date": "2025-06-13",
        "close": 2862.254883,
        "volume": 1068500
      },
      {
        "date": "2025-06-20",
        "close": 2836.712158,
        "volume": 1692600
      },
      {
        "date": "2025-06-27",
        "close": 2827.379395,
        "volume": 2080500
      },
      {
        "date": "2025-07-04",
        "close": 2828.852783,
        "volume": 1294100
      },
      {
        "date": "2025-07-11",
        "close": 2793.486084,
        "volume": 2127300
      },
      {
        "date": "2025-07-18",
        "close": 2792.012451,
        "volume": 1586900
      },
      {
        "date": "2025-07-25",
        "close": 2855.869141,
        "volume": 1630900
      },
      {
        "date": "2025-08-01",
        "close": 2793.977295,
        "volume": 4332300
      },
      {
        "date": "2025-08-08",
        "close": 2905.972168,
        "volume": 1762100
      },
      {
        "date": "2025-08-15",
        "close": 2841.133057,
        "volume": 1105600
      },
      {
        "date": "2025-08-22",
        "close": 2863.237305,
        "volume": 1012400
      },
      {
        "date": "2025-08-29",
        "close": 2827.870605,
        "volume": 1648300
      },
      {
        "date": "2025-09-05",
        "close": 2917.760986,
        "volume": 1392200
      },
      {
        "date": "2025-09-12",
        "close": 2891.236084,
        "volume": 1096800
      },
      {
        "date": "2025-09-19",
        "close": 2889.762451,
        "volume": 1027100
      },
      {
        "date": "2025-09-26",
        "close": 2914.322754,
        "volume": 873300
      },
      {
        "date": "2025-10-03",
        "close": 2818.537598,
        "volume": 1214100
      },
      {
        "date": "2025-10-10",
        "close": 2777.276367,
        "volume": 1450700
      },
      {
        "date": "2025-10-17",
        "close": 2738.471191,
        "volume": 1426000
      },
      {
        "date": "2025-10-24",
        "close": 2763.522461,
        "volume": 1505900
      },
      {
        "date": "2025-10-31",
        "close": 2613.704834,
        "volume": 3577900
      },
      {
        "date": "2025-11-07",
        "close": 2644.159668,
        "volume": 1892300
      },
      {
        "date": "2025-11-14",
        "close": 2653.983643,
        "volume": 1529400
      },
      {
        "date": "2025-11-21",
        "close": 2643.177246,
        "volume": 2142300
      },
      {
        "date": "2025-11-28",
        "close": 2679.035156,
        "volume": 1237000
      },
      {
        "date": "2025-12-05",
        "close": 2620.090576,
        "volume": 1747800
      },
      {
        "date": "2025-12-12",
        "close": 2625.985107,
        "volume": 1436300
      },
      {
        "date": "2025-12-19",
        "close": 2656.439697,
        "volume": 1364300
      },
      {
        "date": "2025-12-26",
        "close": 2681.0,
        "volume": 1499300
      },
      {
        "date": "2026-01-02",
        "close": 2696.0,
        "volume": 652200
      },
      {
        "date": "2026-01-09",
        "close": 2703.5,
        "volume": 1338900
      },
      {
        "date": "2026-01-16",
        "close": 2724.5,
        "volume": 1019600
      },
      {
        "date": "2026-01-23",
        "close": 2771.0,
        "volume": 1507500
      },
      {
        "date": "2026-01-30",
        "close": 2732.0,
        "volume": 1763200
      },
      {
        "date": "2026-02-06",
        "close": 2874.5,
        "volume": 1913200
      },
      {
        "date": "2026-02-13",
        "close": 2868.0,
        "volume": 1504700
      },
      {
        "date": "2026-02-20",
        "close": 2815.5,
        "volume": 1489200
      },
      {
        "date": "2026-02-27",
        "close": 2899.0,
        "volume": 1203100
      },
      {
        "date": "2026-03-06",
        "close": 2794.0,
        "volume": 1882100
      },
      {
        "date": "2026-03-13",
        "close": 2773.5,
        "volume": 1289800
      },
      {
        "date": "2026-03-20",
        "close": 2795.5,
        "volume": 1484900
      },
      {
        "date": "2026-03-27",
        "close": 2808.5,
        "volume": 1253700
      },
      {
        "date": "2026-04-03",
        "close": 2861.5,
        "volume": 1183100
      },
      {
        "date": "2026-04-10",
        "close": 2865.5,
        "volume": 1050100
      },
      {
        "date": "2026-04-17",
        "close": 2752.5,
        "volume": 1300300
      },
      {
        "date": "2026-04-24",
        "close": 2678.0,
        "volume": 1433100
      },
      {
        "date": "2026-05-01",
        "close": 2575.0,
        "volume": 2032400
      },
      {
        "date": "2026-05-08",
        "close": 2557.0,
        "volume": 1007500
      },
      {
        "date": "2026-05-15",
        "close": 2569.0,
        "volume": 1967200
      },
      {
        "date": "2026-05-22",
        "close": 2564.5,
        "volume": 1510700
      },
      {
        "date": "2026-05-29",
        "close": 2576.0,
        "volume": 1763500
      },
      {
        "date": "2026-06-05",
        "close": 2531.0,
        "volume": 243400
      },
      {
        "date": "2026-06-12",
        "close": 2584.5,
        "volume": 339600
      },
      {
        "date": "2026-06-19",
        "close": 2552.5,
        "volume": 610100
      },
      {
        "date": "2026-06-26",
        "close": 2614.5,
        "volume": 691200
      },
      {
        "date": "2026-07-03",
        "close": 2658.5,
        "volume": 232700
      },
      {
        "date": "2026-07-10",
        "close": 2677.0,
        "volume": 1275400
      },
      {
        "date": "2026-07-17",
        "close": 2748.0,
        "volume": 1002900
      },
      {
        "date": "2026-07-24",
        "close": 2697.5,
        "volume": 965400
      },
      {
        "date": "2026-07-31",
        "close": 2610.0,
        "volume": 2404500
      },
      {
        "date": "2026-08-07",
        "close": 2641.5,
        "volume": 2201500
      }
    ],
    "sharemaestro_context": {
      "trend": 2705.666667,
      "fair_value": 2962.958834,
      "market_activity": -8.408515,
      "market_dynamics": 0.67249,
      "relative_strength": -20.325357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.012524,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.01125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.019237,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014098,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.000297,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018602,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027501,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.038865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.000303
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.022868
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.075611
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.027705
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.012319
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.067074
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.038412
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.008523
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.00519
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.078171
      }
    ]
  }
}