{
  "ticker": {
    "uuid": "1b369658-aa61-42ca-ace7-1ffe3644f048",
    "symbol": "600119",
    "name": "Y.U.D.Yangtze River Investment Industry Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.51,
    "boundary_margin": -0.474736,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.407912,
    "volatility_stability": 1.2075,
    "risk_context": 0.2452,
    "current_regime": {
      "move": -0.437028,
      "interruption": 0.156398,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.31,
        "direction_boundary": 6.11,
        "core_momentum": 0.032733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219161
      },
      {
        "date": "2023-08-04",
        "close": 6.28,
        "direction_boundary": 6.47,
        "core_momentum": -0.029366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212996
      },
      {
        "date": "2023-08-11",
        "close": 6.25,
        "direction_boundary": 6.36,
        "core_momentum": -0.017296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210387
      },
      {
        "date": "2023-08-18",
        "close": 6.41,
        "direction_boundary": 6.22,
        "core_momentum": 0.030547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212681
      },
      {
        "date": "2023-08-25",
        "close": 5.95,
        "direction_boundary": 6.41,
        "core_momentum": -0.071763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233046
      },
      {
        "date": "2023-09-01",
        "close": 6.02,
        "direction_boundary": 6.35,
        "core_momentum": -0.051969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232829
      },
      {
        "date": "2023-09-08",
        "close": 6.25,
        "direction_boundary": 6.35,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240081
      },
      {
        "date": "2023-09-15",
        "close": 6.3,
        "direction_boundary": 6.52,
        "core_momentum": -0.033742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237497
      },
      {
        "date": "2023-09-22",
        "close": 6.33,
        "direction_boundary": 6.64,
        "core_momentum": -0.046687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237597
      },
      {
        "date": "2023-09-29",
        "close": 6.28,
        "direction_boundary": 6.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.235158
      },
      {
        "date": "2023-10-27",
        "close": 6.2,
        "direction_boundary": 6.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25209
      },
      {
        "date": "2023-11-03",
        "close": 6.99,
        "direction_boundary": 6.04,
        "core_momentum": 0.157285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301162
      },
      {
        "date": "2023-11-10",
        "close": 8.0,
        "direction_boundary": 5.89,
        "core_momentum": 0.358234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350446
      },
      {
        "date": "2023-11-17",
        "close": 7.69,
        "direction_boundary": 6.18,
        "core_momentum": 0.244337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356671
      },
      {
        "date": "2023-11-24",
        "close": 7.36,
        "direction_boundary": 6.29,
        "core_momentum": 0.170111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362302
      },
      {
        "date": "2023-12-01",
        "close": 7.64,
        "direction_boundary": 6.28,
        "core_momentum": 0.216561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364549
      },
      {
        "date": "2023-12-08",
        "close": 7.25,
        "direction_boundary": 6.85,
        "core_momentum": 0.058394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371852
      },
      {
        "date": "2023-12-15",
        "close": 7.53,
        "direction_boundary": 6.65,
        "core_momentum": 0.132331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355088
      },
      {
        "date": "2023-12-22",
        "close": 7.12,
        "direction_boundary": 6.99,
        "core_momentum": 0.018598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358248
      },
      {
        "date": "2023-12-29",
        "close": 6.88,
        "direction_boundary": 7.52,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351046
      },
      {
        "date": "2024-01-05",
        "close": 6.82,
        "direction_boundary": 7.06,
        "core_momentum": -0.033994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351429
      },
      {
        "date": "2024-01-12",
        "close": 6.77,
        "direction_boundary": 6.74,
        "core_momentum": 0.004451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351859
      },
      {
        "date": "2024-01-19",
        "close": 6.43,
        "direction_boundary": 6.5,
        "core_momentum": -0.010769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360013
      },
      {
        "date": "2024-01-26",
        "close": 8.95,
        "direction_boundary": 6.33,
        "core_momentum": 0.413902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579143
      },
      {
        "date": "2024-02-02",
        "close": 9.49,
        "direction_boundary": 6.44,
        "core_momentum": 0.473602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581281
      },
      {
        "date": "2024-02-09",
        "close": 6.52,
        "direction_boundary": 6.67,
        "core_momentum": -0.022489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7952
      },
      {
        "date": "2024-02-23",
        "close": 7.69,
        "direction_boundary": 6.81,
        "core_momentum": 0.129222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826788
      },
      {
        "date": "2024-03-01",
        "close": 7.48,
        "direction_boundary": 6.68,
        "core_momentum": 0.11976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827833
      },
      {
        "date": "2024-03-08",
        "close": 7.17,
        "direction_boundary": 6.81,
        "core_momentum": 0.052863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822774
      },
      {
        "date": "2024-03-15",
        "close": 7.54,
        "direction_boundary": 6.9,
        "core_momentum": 0.092754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824939
      },
      {
        "date": "2024-03-22",
        "close": 7.77,
        "direction_boundary": 6.83,
        "core_momentum": 0.137628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824483
      },
      {
        "date": "2024-03-29",
        "close": 7.42,
        "direction_boundary": 6.63,
        "core_momentum": 0.119155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827937
      },
      {
        "date": "2024-04-05",
        "close": 7.86,
        "direction_boundary": 6.59,
        "core_momentum": 0.192716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830979
      },
      {
        "date": "2024-04-12",
        "close": 7.52,
        "direction_boundary": 6.42,
        "core_momentum": 0.17134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833917
      },
      {
        "date": "2024-04-19",
        "close": 6.13,
        "direction_boundary": 6.38,
        "core_momentum": -0.039185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882552
      },
      {
        "date": "2024-04-26",
        "close": 6.35,
        "direction_boundary": 6.22,
        "core_momentum": 0.0209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882264
      },
      {
        "date": "2024-05-03",
        "close": 6.57,
        "direction_boundary": 6.02,
        "core_momentum": 0.091362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879895
      },
      {
        "date": "2024-05-10",
        "close": 6.52,
        "direction_boundary": 6.03,
        "core_momentum": 0.08126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863395
      },
      {
        "date": "2024-05-17",
        "close": 6.78,
        "direction_boundary": 6.13,
        "core_momentum": 0.106036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842821
      },
      {
        "date": "2024-05-24",
        "close": 6.16,
        "direction_boundary": 6.1,
        "core_momentum": 0.009836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.850845
      },
      {
        "date": "2024-05-31",
        "close": 6.04,
        "direction_boundary": 5.99,
        "core_momentum": 0.008347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.849496
      },
      {
        "date": "2024-06-07",
        "close": 5.94,
        "direction_boundary": 6.02,
        "core_momentum": -0.013289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847081
      },
      {
        "date": "2024-06-14",
        "close": 6.72,
        "direction_boundary": 5.88,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864251
      },
      {
        "date": "2024-06-21",
        "close": 6.13,
        "direction_boundary": 6.44,
        "core_momentum": -0.048137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870709
      },
      {
        "date": "2024-06-28",
        "close": 6.36,
        "direction_boundary": 6.15,
        "core_momentum": 0.034146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869973
      },
      {
        "date": "2024-07-05",
        "close": 6.18,
        "direction_boundary": 5.8,
        "core_momentum": 0.065517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.869623
      },
      {
        "date": "2024-07-12",
        "close": 6.1,
        "direction_boundary": 5.89,
        "core_momentum": 0.035654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.869689
      },
      {
        "date": "2024-07-19",
        "close": 6.32,
        "direction_boundary": 5.94,
        "core_momentum": 0.063973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87141
      },
      {
        "date": "2024-07-26",
        "close": 6.94,
        "direction_boundary": 5.88,
        "core_momentum": 0.180272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878337
      },
      {
        "date": "2024-08-02",
        "close": 6.58,
        "direction_boundary": 6.06,
        "core_momentum": 0.085809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742713
      },
      {
        "date": "2024-08-09",
        "close": 6.33,
        "direction_boundary": 6.31,
        "core_momentum": 0.00317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736495
      },
      {
        "date": "2024-08-16",
        "close": 6.29,
        "direction_boundary": 6.28,
        "core_momentum": 0.001592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522707
      },
      {
        "date": "2024-08-23",
        "close": 5.99,
        "direction_boundary": 6.25,
        "core_momentum": -0.0416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467779
      },
      {
        "date": "2024-08-30",
        "close": 6.17,
        "direction_boundary": 6.41,
        "core_momentum": -0.037441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470092
      },
      {
        "date": "2024-09-06",
        "close": 6.21,
        "direction_boundary": 5.95,
        "core_momentum": 0.043697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467706
      },
      {
        "date": "2024-09-13",
        "close": 6.2,
        "direction_boundary": 6.02,
        "core_momentum": 0.0299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460798
      },
      {
        "date": "2024-09-20",
        "close": 6.36,
        "direction_boundary": 6.25,
        "core_momentum": 0.0176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460096
      },
      {
        "date": "2024-09-27",
        "close": 6.96,
        "direction_boundary": 6.3,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475881
      },
      {
        "date": "2024-10-04",
        "close": 7.45,
        "direction_boundary": 6.33,
        "core_momentum": 0.176935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478725
      },
      {
        "date": "2024-10-11",
        "close": 6.79,
        "direction_boundary": 6.28,
        "core_momentum": 0.08121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491829
      },
      {
        "date": "2024-10-18",
        "close": 7.09,
        "direction_boundary": 6.06,
        "core_momentum": 0.169967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401587
      },
      {
        "date": "2024-10-25",
        "close": 7.66,
        "direction_boundary": 5.85,
        "core_momentum": 0.309402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411906
      },
      {
        "date": "2024-11-01",
        "close": 7.78,
        "direction_boundary": 6.2,
        "core_momentum": 0.254839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41029
      },
      {
        "date": "2024-11-08",
        "close": 8.4,
        "direction_boundary": 6.99,
        "core_momentum": 0.201717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420999
      },
      {
        "date": "2024-11-15",
        "close": 9.44,
        "direction_boundary": 8.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444907
      },
      {
        "date": "2024-11-22",
        "close": 9.31,
        "direction_boundary": 7.69,
        "core_momentum": 0.210663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418614
      },
      {
        "date": "2024-11-29",
        "close": 10.88,
        "direction_boundary": 7.36,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457726
      },
      {
        "date": "2024-12-06",
        "close": 9.73,
        "direction_boundary": 7.64,
        "core_momentum": 0.27356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491755
      },
      {
        "date": "2024-12-13",
        "close": 10.31,
        "direction_boundary": 7.25,
        "core_momentum": 0.422069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471938
      },
      {
        "date": "2024-12-20",
        "close": 10.15,
        "direction_boundary": 7.53,
        "core_momentum": 0.347942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448171
      },
      {
        "date": "2024-12-27",
        "close": 9.04,
        "direction_boundary": 7.12,
        "core_momentum": 0.269663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484788
      },
      {
        "date": "2025-01-03",
        "close": 8.04,
        "direction_boundary": 6.88,
        "core_momentum": 0.168605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514823
      },
      {
        "date": "2025-01-10",
        "close": 7.79,
        "direction_boundary": 6.82,
        "core_momentum": 0.142229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51713
      },
      {
        "date": "2025-01-17",
        "close": 8.09,
        "direction_boundary": 6.77,
        "core_momentum": 0.194978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517378
      },
      {
        "date": "2025-01-24",
        "close": 8.27,
        "direction_boundary": 6.43,
        "core_momentum": 0.286159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503446
      },
      {
        "date": "2025-01-31",
        "close": 8.41,
        "direction_boundary": 8.95,
        "core_momentum": -0.060335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496064
      },
      {
        "date": "2025-02-07",
        "close": 8.65,
        "direction_boundary": 9.49,
        "core_momentum": -0.088514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491725
      },
      {
        "date": "2025-02-14",
        "close": 8.52,
        "direction_boundary": 6.52,
        "core_momentum": 0.306748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492533
      },
      {
        "date": "2025-02-21",
        "close": 8.57,
        "direction_boundary": 7.69,
        "core_momentum": 0.114434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484867
      },
      {
        "date": "2025-02-28",
        "close": 8.16,
        "direction_boundary": 7.48,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491942
      },
      {
        "date": "2025-03-07",
        "close": 8.22,
        "direction_boundary": 7.17,
        "core_momentum": 0.146444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491928
      },
      {
        "date": "2025-03-14",
        "close": 7.47,
        "direction_boundary": 7.54,
        "core_momentum": -0.009284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513491
      },
      {
        "date": "2025-03-21",
        "close": 7.36,
        "direction_boundary": 7.77,
        "core_momentum": -0.052767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513659
      },
      {
        "date": "2025-03-28",
        "close": 7.27,
        "direction_boundary": 7.42,
        "core_momentum": -0.020216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499388
      },
      {
        "date": "2025-04-04",
        "close": 7.43,
        "direction_boundary": 7.86,
        "core_momentum": -0.054707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491146
      },
      {
        "date": "2025-04-11",
        "close": 7.7,
        "direction_boundary": 7.52,
        "core_momentum": 0.023936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474706
      },
      {
        "date": "2025-04-18",
        "close": 7.2,
        "direction_boundary": 6.13,
        "core_momentum": 0.174551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481478
      },
      {
        "date": "2025-04-25",
        "close": 7.92,
        "direction_boundary": 6.35,
        "core_momentum": 0.247244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487815
      },
      {
        "date": "2025-05-02",
        "close": 7.39,
        "direction_boundary": 6.57,
        "core_momentum": 0.12481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496948
      },
      {
        "date": "2025-05-09",
        "close": 7.7,
        "direction_boundary": 6.52,
        "core_momentum": 0.180982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488054
      },
      {
        "date": "2025-05-16",
        "close": 8.13,
        "direction_boundary": 6.78,
        "core_momentum": 0.199115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464456
      },
      {
        "date": "2025-05-23",
        "close": 7.96,
        "direction_boundary": 6.16,
        "core_momentum": 0.292208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464819
      },
      {
        "date": "2025-05-30",
        "close": 8.54,
        "direction_boundary": 6.04,
        "core_momentum": 0.413907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418039
      },
      {
        "date": "2025-06-06",
        "close": 8.58,
        "direction_boundary": 5.94,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391324
      },
      {
        "date": "2025-06-13",
        "close": 8.49,
        "direction_boundary": 6.72,
        "core_momentum": 0.263393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380746
      },
      {
        "date": "2025-06-20",
        "close": 7.54,
        "direction_boundary": 6.13,
        "core_momentum": 0.230016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410788
      },
      {
        "date": "2025-06-27",
        "close": 7.81,
        "direction_boundary": 6.36,
        "core_momentum": 0.227987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386714
      },
      {
        "date": "2025-07-04",
        "close": 8.62,
        "direction_boundary": 6.18,
        "core_momentum": 0.394822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377902
      },
      {
        "date": "2025-07-11",
        "close": 8.37,
        "direction_boundary": 6.1,
        "core_momentum": 0.372131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377522
      },
      {
        "date": "2025-07-18",
        "close": 8.73,
        "direction_boundary": 6.32,
        "core_momentum": 0.381329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378371
      },
      {
        "date": "2025-07-25",
        "close": 8.54,
        "direction_boundary": 6.94,
        "core_momentum": 0.230548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378855
      },
      {
        "date": "2025-08-01",
        "close": 8.51,
        "direction_boundary": 6.58,
        "core_momentum": 0.293313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378234
      },
      {
        "date": "2025-08-08",
        "close": 9.05,
        "direction_boundary": 6.33,
        "core_momentum": 0.4297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385877
      },
      {
        "date": "2025-08-15",
        "close": 8.98,
        "direction_boundary": 6.29,
        "core_momentum": 0.427663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385367
      },
      {
        "date": "2025-08-22",
        "close": 9.52,
        "direction_boundary": 5.99,
        "core_momentum": 0.589316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39322
      },
      {
        "date": "2025-08-29",
        "close": 9.05,
        "direction_boundary": 6.17,
        "core_momentum": 0.466775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393659
      },
      {
        "date": "2025-09-05",
        "close": 8.35,
        "direction_boundary": 6.21,
        "core_momentum": 0.344605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410642
      },
      {
        "date": "2025-09-12",
        "close": 8.28,
        "direction_boundary": 6.2,
        "core_momentum": 0.335484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386866
      },
      {
        "date": "2025-09-19",
        "close": 8.36,
        "direction_boundary": 6.36,
        "core_momentum": 0.314465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385975
      },
      {
        "date": "2025-09-26",
        "close": 8.05,
        "direction_boundary": 6.96,
        "core_momentum": 0.156609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389845
      },
      {
        "date": "2025-10-03",
        "close": 8.75,
        "direction_boundary": 7.45,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404572
      },
      {
        "date": "2025-10-10",
        "close": 8.44,
        "direction_boundary": 6.79,
        "core_momentum": 0.243004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406376
      },
      {
        "date": "2025-10-17",
        "close": 8.49,
        "direction_boundary": 7.09,
        "core_momentum": 0.197461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393388
      },
      {
        "date": "2025-10-24",
        "close": 9.47,
        "direction_boundary": 7.66,
        "core_momentum": 0.236292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400106
      },
      {
        "date": "2025-10-31",
        "close": 8.87,
        "direction_boundary": 7.78,
        "core_momentum": 0.140103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398689
      },
      {
        "date": "2025-11-07",
        "close": 8.64,
        "direction_boundary": 8.4,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398119
      },
      {
        "date": "2025-11-14",
        "close": 8.85,
        "direction_boundary": 9.44,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3927
      },
      {
        "date": "2025-11-21",
        "close": 8.15,
        "direction_boundary": 9.31,
        "core_momentum": -0.124597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409158
      },
      {
        "date": "2025-11-28",
        "close": 8.53,
        "direction_boundary": 10.88,
        "core_momentum": -0.215993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402136
      },
      {
        "date": "2025-12-05",
        "close": 8.66,
        "direction_boundary": 9.73,
        "core_momentum": -0.109969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402642
      },
      {
        "date": "2025-12-12",
        "close": 8.02,
        "direction_boundary": 10.31,
        "core_momentum": -0.222114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416467
      },
      {
        "date": "2025-12-19",
        "close": 8.2,
        "direction_boundary": 10.15,
        "core_momentum": -0.192118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382066
      },
      {
        "date": "2025-12-26",
        "close": 8.01,
        "direction_boundary": 9.04,
        "core_momentum": -0.113938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380907
      },
      {
        "date": "2026-01-02",
        "close": 7.85,
        "direction_boundary": 8.04,
        "core_momentum": -0.023632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354689
      },
      {
        "date": "2026-01-09",
        "close": 7.93,
        "direction_boundary": 7.79,
        "core_momentum": 0.017972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353167
      },
      {
        "date": "2026-01-16",
        "close": 7.94,
        "direction_boundary": 8.09,
        "core_momentum": -0.018541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347442
      },
      {
        "date": "2026-01-23",
        "close": 8.1,
        "direction_boundary": 8.27,
        "core_momentum": -0.020556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34788
      },
      {
        "date": "2026-01-30",
        "close": 7.05,
        "direction_boundary": 8.41,
        "core_momentum": -0.161712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396279
      },
      {
        "date": "2026-02-06",
        "close": 7.0,
        "direction_boundary": 8.65,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38369
      },
      {
        "date": "2026-02-13",
        "close": 6.95,
        "direction_boundary": 8.52,
        "core_momentum": -0.184272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383697
      },
      {
        "date": "2026-02-27",
        "close": 6.88,
        "direction_boundary": 8.57,
        "core_momentum": -0.1972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370872
      },
      {
        "date": "2026-03-06",
        "close": 6.35,
        "direction_boundary": 8.16,
        "core_momentum": -0.221814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379116
      },
      {
        "date": "2026-03-13",
        "close": 6.23,
        "direction_boundary": 8.22,
        "core_momentum": -0.242092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366816
      },
      {
        "date": "2026-03-20",
        "close": 5.8,
        "direction_boundary": 7.47,
        "core_momentum": -0.223561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376154
      },
      {
        "date": "2026-03-27",
        "close": 6.02,
        "direction_boundary": 7.36,
        "core_momentum": -0.182065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381488
      },
      {
        "date": "2026-04-03",
        "close": 5.72,
        "direction_boundary": 7.27,
        "core_momentum": -0.213205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383688
      },
      {
        "date": "2026-04-10",
        "close": 6.02,
        "direction_boundary": 7.43,
        "core_momentum": -0.189771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369813
      },
      {
        "date": "2026-04-17",
        "close": 5.96,
        "direction_boundary": 7.7,
        "core_momentum": -0.225974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368519
      },
      {
        "date": "2026-04-24",
        "close": 6.08,
        "direction_boundary": 7.2,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370496
      },
      {
        "date": "2026-05-01",
        "close": 6.15,
        "direction_boundary": 7.92,
        "core_momentum": -0.223485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328487
      },
      {
        "date": "2026-05-08",
        "close": 6.44,
        "direction_boundary": 7.39,
        "core_momentum": -0.128552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33171
      },
      {
        "date": "2026-05-15",
        "close": 6.09,
        "direction_boundary": 7.7,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336705
      },
      {
        "date": "2026-05-22",
        "close": 5.92,
        "direction_boundary": 8.13,
        "core_momentum": -0.271833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332857
      },
      {
        "date": "2026-05-29",
        "close": 5.68,
        "direction_boundary": 7.96,
        "core_momentum": -0.286432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32101
      },
      {
        "date": "2026-06-05",
        "close": 5.35,
        "direction_boundary": 8.54,
        "core_momentum": -0.373536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315195
      },
      {
        "date": "2026-06-12",
        "close": 4.84,
        "direction_boundary": 8.58,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331157
      },
      {
        "date": "2026-06-19",
        "close": 4.61,
        "direction_boundary": 8.49,
        "core_momentum": -0.457008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324146
      },
      {
        "date": "2026-06-26",
        "close": 4.22,
        "direction_boundary": 7.54,
        "core_momentum": -0.440318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330681
      },
      {
        "date": "2026-07-03",
        "close": 4.88,
        "direction_boundary": 7.81,
        "core_momentum": -0.37516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406862
      },
      {
        "date": "2026-07-10",
        "close": 4.52,
        "direction_boundary": 8.62,
        "core_momentum": -0.475638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414631
      },
      {
        "date": "2026-07-17",
        "close": 4.4,
        "direction_boundary": 8.37,
        "core_momentum": -0.474313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412201
      },
      {
        "date": "2026-07-24",
        "close": 4.08,
        "direction_boundary": 8.73,
        "core_momentum": -0.532646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417012
      },
      {
        "date": "2026-07-31",
        "close": 4.43,
        "direction_boundary": 8.54,
        "core_momentum": -0.481265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439019
      },
      {
        "date": "2026-08-07",
        "close": 4.47,
        "direction_boundary": 8.51,
        "core_momentum": -0.474736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407912
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.31,
        "volume": 11209829
      },
      {
        "date": "2023-08-04",
        "close": 6.28,
        "volume": 12951850
      },
      {
        "date": "2023-08-11",
        "close": 6.25,
        "volume": 10769515
      },
      {
        "date": "2023-08-18",
        "close": 6.41,
        "volume": 14992492
      },
      {
        "date": "2023-08-25",
        "close": 5.95,
        "volume": 11368050
      },
      {
        "date": "2023-09-01",
        "close": 6.02,
        "volume": 12903925
      },
      {
        "date": "2023-09-08",
        "close": 6.25,
        "volume": 12275821
      },
      {
        "date": "2023-09-15",
        "close": 6.3,
        "volume": 11208912
      },
      {
        "date": "2023-09-22",
        "close": 6.33,
        "volume": 8717812
      },
      {
        "date": "2023-09-29",
        "close": 6.28,
        "volume": 8760100
      },
      {
        "date": "2023-10-13",
        "close": 6.06,
        "volume": 15789101
      },
      {
        "date": "2023-10-20",
        "close": 5.85,
        "volume": 11348490
      },
      {
        "date": "2023-10-27",
        "close": 6.2,
        "volume": 12082750
      },
      {
        "date": "2023-11-03",
        "close": 6.99,
        "volume": 119942910
      },
      {
        "date": "2023-11-10",
        "close": 8.0,
        "volume": 178800135
      },
      {
        "date": "2023-11-17",
        "close": 7.69,
        "volume": 247893759
      },
      {
        "date": "2023-11-24",
        "close": 7.36,
        "volume": 100283567
      },
      {
        "date": "2023-12-01",
        "close": 7.64,
        "volume": 109044950
      },
      {
        "date": "2023-12-08",
        "close": 7.25,
        "volume": 63276303
      },
      {
        "date": "2023-12-15",
        "close": 7.53,
        "volume": 52851802
      },
      {
        "date": "2023-12-22",
        "close": 7.12,
        "volume": 119724181
      },
      {
        "date": "2023-12-29",
        "close": 6.88,
        "volume": 39151044
      },
      {
        "date": "2024-01-05",
        "close": 6.82,
        "volume": 22132903
      },
      {
        "date": "2024-01-12",
        "close": 6.77,
        "volume": 16783600
      },
      {
        "date": "2024-01-19",
        "close": 6.43,
        "volume": 18426292
      },
      {
        "date": "2024-01-26",
        "close": 8.95,
        "volume": 14147801
      },
      {
        "date": "2024-02-02",
        "close": 9.49,
        "volume": 232519348
      },
      {
        "date": "2024-02-09",
        "close": 6.52,
        "volume": 170383840
      },
      {
        "date": "2024-02-23",
        "close": 7.69,
        "volume": 255366187
      },
      {
        "date": "2024-03-01",
        "close": 7.48,
        "volume": 204618304
      },
      {
        "date": "2024-03-08",
        "close": 7.17,
        "volume": 93813870
      },
      {
        "date": "2024-03-15",
        "close": 7.54,
        "volume": 127241012
      },
      {
        "date": "2024-03-22",
        "close": 7.77,
        "volume": 99954994
      },
      {
        "date": "2024-03-29",
        "close": 7.42,
        "volume": 82605844
      },
      {
        "date": "2024-04-05",
        "close": 7.86,
        "volume": 55207053
      },
      {
        "date": "2024-04-12",
        "close": 7.52,
        "volume": 85333590
      },
      {
        "date": "2024-04-19",
        "close": 6.13,
        "volume": 69905997
      },
      {
        "date": "2024-04-26",
        "close": 6.35,
        "volume": 64754791
      },
      {
        "date": "2024-05-03",
        "close": 6.57,
        "volume": 41091152
      },
      {
        "date": "2024-05-10",
        "close": 6.52,
        "volume": 41147847
      },
      {
        "date": "2024-05-17",
        "close": 6.78,
        "volume": 39322501
      },
      {
        "date": "2024-05-24",
        "close": 6.16,
        "volume": 41029500
      },
      {
        "date": "2024-05-31",
        "close": 6.04,
        "volume": 25988189
      },
      {
        "date": "2024-06-07",
        "close": 5.94,
        "volume": 57272689
      },
      {
        "date": "2024-06-14",
        "close": 6.72,
        "volume": 107704669
      },
      {
        "date": "2024-06-21",
        "close": 6.13,
        "volume": 96676356
      },
      {
        "date": "2024-06-28",
        "close": 6.36,
        "volume": 71578764
      },
      {
        "date": "2024-07-05",
        "close": 6.18,
        "volume": 73286965
      },
      {
        "date": "2024-07-12",
        "close": 6.1,
        "volume": 46764433
      },
      {
        "date": "2024-07-19",
        "close": 6.32,
        "volume": 131448202
      },
      {
        "date": "2024-07-26",
        "close": 6.94,
        "volume": 145807223
      },
      {
        "date": "2024-08-02",
        "close": 6.58,
        "volume": 148358693
      },
      {
        "date": "2024-08-09",
        "close": 6.33,
        "volume": 66084288
      },
      {
        "date": "2024-08-16",
        "close": 6.29,
        "volume": 33830100
      },
      {
        "date": "2024-08-23",
        "close": 5.99,
        "volume": 27229400
      },
      {
        "date": "2024-08-30",
        "close": 6.17,
        "volume": 24601050
      },
      {
        "date": "2024-09-06",
        "close": 6.21,
        "volume": 28540923
      },
      {
        "date": "2024-09-13",
        "close": 6.2,
        "volume": 57904524
      },
      {
        "date": "2024-09-20",
        "close": 6.36,
        "volume": 34955070
      },
      {
        "date": "2024-09-27",
        "close": 6.96,
        "volume": 71804322
      },
      {
        "date": "2024-10-04",
        "close": 7.45,
        "volume": 35101978
      },
      {
        "date": "2024-10-11",
        "close": 6.79,
        "volume": 96134398
      },
      {
        "date": "2024-10-18",
        "close": 7.09,
        "volume": 62258522
      },
      {
        "date": "2024-10-25",
        "close": 7.66,
        "volume": 80033928
      },
      {
        "date": "2024-11-01",
        "close": 7.78,
        "volume": 124740302
      },
      {
        "date": "2024-11-08",
        "close": 8.4,
        "volume": 111993814
      },
      {
        "date": "2024-11-15",
        "close": 9.44,
        "volume": 169948727
      },
      {
        "date": "2024-11-22",
        "close": 9.31,
        "volume": 251827831
      },
      {
        "date": "2024-11-29",
        "close": 10.88,
        "volume": 252126586
      },
      {
        "date": "2024-12-06",
        "close": 9.73,
        "volume": 138716134
      },
      {
        "date": "2024-12-13",
        "close": 10.31,
        "volume": 142701053
      },
      {
        "date": "2024-12-20",
        "close": 10.15,
        "volume": 107552122
      },
      {
        "date": "2024-12-27",
        "close": 9.04,
        "volume": 80416799
      },
      {
        "date": "2025-01-03",
        "close": 8.04,
        "volume": 33258238
      },
      {
        "date": "2025-01-10",
        "close": 7.79,
        "volume": 36079300
      },
      {
        "date": "2025-01-17",
        "close": 8.09,
        "volume": 29402000
      },
      {
        "date": "2025-01-24",
        "close": 8.27,
        "volume": 34914214
      },
      {
        "date": "2025-01-31",
        "close": 8.41,
        "volume": 7260950
      },
      {
        "date": "2025-02-07",
        "close": 8.65,
        "volume": 20780837
      },
      {
        "date": "2025-02-14",
        "close": 8.52,
        "volume": 32902701
      },
      {
        "date": "2025-02-21",
        "close": 8.57,
        "volume": 45898311
      },
      {
        "date": "2025-02-28",
        "close": 8.16,
        "volume": 28189713
      },
      {
        "date": "2025-03-07",
        "close": 8.22,
        "volume": 23763489
      },
      {
        "date": "2025-03-14",
        "close": 7.47,
        "volume": 67530067
      },
      {
        "date": "2025-03-21",
        "close": 7.36,
        "volume": 33812607
      },
      {
        "date": "2025-03-28",
        "close": 7.27,
        "volume": 28244777
      },
      {
        "date": "2025-04-04",
        "close": 7.43,
        "volume": 16855818
      },
      {
        "date": "2025-04-11",
        "close": 7.7,
        "volume": 60788025
      },
      {
        "date": "2025-04-18",
        "close": 7.2,
        "volume": 59231401
      },
      {
        "date": "2025-04-25",
        "close": 7.92,
        "volume": 109090037
      },
      {
        "date": "2025-05-02",
        "close": 7.39,
        "volume": 37093710
      },
      {
        "date": "2025-05-09",
        "close": 7.7,
        "volume": 34337307
      },
      {
        "date": "2025-05-16",
        "close": 8.13,
        "volume": 88180927
      },
      {
        "date": "2025-05-23",
        "close": 7.96,
        "volume": 73745176
      },
      {
        "date": "2025-05-30",
        "close": 8.54,
        "volume": 55615161
      },
      {
        "date": "2025-06-06",
        "close": 8.58,
        "volume": 62630802
      },
      {
        "date": "2025-06-13",
        "close": 8.49,
        "volume": 58404263
      },
      {
        "date": "2025-06-20",
        "close": 7.54,
        "volume": 74576760
      },
      {
        "date": "2025-06-27",
        "close": 7.81,
        "volume": 32899402
      },
      {
        "date": "2025-07-04",
        "close": 8.62,
        "volume": 58144278
      },
      {
        "date": "2025-07-11",
        "close": 8.37,
        "volume": 88443771
      },
      {
        "date": "2025-07-18",
        "close": 8.73,
        "volume": 59409157
      },
      {
        "date": "2025-07-25",
        "close": 8.54,
        "volume": 39159200
      },
      {
        "date": "2025-08-01",
        "close": 8.51,
        "volume": 31240720
      },
      {
        "date": "2025-08-08",
        "close": 9.05,
        "volume": 50237441
      },
      {
        "date": "2025-08-15",
        "close": 8.98,
        "volume": 42173376
      },
      {
        "date": "2025-08-22",
        "close": 9.52,
        "volume": 49198571
      },
      {
        "date": "2025-08-29",
        "close": 9.05,
        "volume": 47234251
      },
      {
        "date": "2025-09-05",
        "close": 8.35,
        "volume": 56120154
      },
      {
        "date": "2025-09-12",
        "close": 8.28,
        "volume": 38988812
      },
      {
        "date": "2025-09-19",
        "close": 8.36,
        "volume": 77392551
      },
      {
        "date": "2025-09-26",
        "close": 8.05,
        "volume": 43582551
      },
      {
        "date": "2025-10-03",
        "close": 8.75,
        "volume": 31192102
      },
      {
        "date": "2025-10-10",
        "close": 8.44,
        "volume": 21001800
      },
      {
        "date": "2025-10-17",
        "close": 8.49,
        "volume": 39981387
      },
      {
        "date": "2025-10-24",
        "close": 9.47,
        "volume": 110287492
      },
      {
        "date": "2025-10-31",
        "close": 8.87,
        "volume": 65539701
      },
      {
        "date": "2025-11-07",
        "close": 8.64,
        "volume": 35655301
      },
      {
        "date": "2025-11-14",
        "close": 8.85,
        "volume": 32076314
      },
      {
        "date": "2025-11-21",
        "close": 8.15,
        "volume": 28558161
      },
      {
        "date": "2025-11-28",
        "close": 8.53,
        "volume": 26155488
      },
      {
        "date": "2025-12-05",
        "close": 8.66,
        "volume": 31233001
      },
      {
        "date": "2025-12-12",
        "close": 8.02,
        "volume": 21402100
      },
      {
        "date": "2025-12-19",
        "close": 8.2,
        "volume": 20879499
      },
      {
        "date": "2025-12-26",
        "close": 8.01,
        "volume": 20146589
      },
      {
        "date": "2026-01-02",
        "close": 7.85,
        "volume": 10779300
      },
      {
        "date": "2026-01-09",
        "close": 7.93,
        "volume": 22942417
      },
      {
        "date": "2026-01-16",
        "close": 7.94,
        "volume": 27084102
      },
      {
        "date": "2026-01-23",
        "close": 8.1,
        "volume": 33152039
      },
      {
        "date": "2026-01-30",
        "close": 7.05,
        "volume": 71851212
      },
      {
        "date": "2026-02-06",
        "close": 7.0,
        "volume": 44837116
      },
      {
        "date": "2026-02-13",
        "close": 6.95,
        "volume": 28972263
      },
      {
        "date": "2026-02-27",
        "close": 6.88,
        "volume": 27329804
      },
      {
        "date": "2026-03-06",
        "close": 6.35,
        "volume": 36948764
      },
      {
        "date": "2026-03-13",
        "close": 6.23,
        "volume": 21739652
      },
      {
        "date": "2026-03-20",
        "close": 5.8,
        "volume": 20000014
      },
      {
        "date": "2026-03-27",
        "close": 6.02,
        "volume": 30480406
      },
      {
        "date": "2026-04-03",
        "close": 5.72,
        "volume": 35627510
      },
      {
        "date": "2026-04-10",
        "close": 6.02,
        "volume": 17768652
      },
      {
        "date": "2026-04-17",
        "close": 5.96,
        "volume": 24041695
      },
      {
        "date": "2026-04-24",
        "close": 6.08,
        "volume": 38928853
      },
      {
        "date": "2026-05-01",
        "close": 6.15,
        "volume": 63927027
      },
      {
        "date": "2026-05-08",
        "close": 6.44,
        "volume": 34153528
      },
      {
        "date": "2026-05-15",
        "close": 6.09,
        "volume": 30240803
      },
      {
        "date": "2026-05-22",
        "close": 5.92,
        "volume": 20746602
      },
      {
        "date": "2026-05-29",
        "close": 5.68,
        "volume": 21107500
      },
      {
        "date": "2026-06-05",
        "close": 5.35,
        "volume": 3962000
      },
      {
        "date": "2026-06-12",
        "close": 4.84,
        "volume": 3709318
      },
      {
        "date": "2026-06-19",
        "close": 4.61,
        "volume": 13724301
      },
      {
        "date": "2026-06-26",
        "close": 4.22,
        "volume": 4583102
      },
      {
        "date": "2026-07-03",
        "close": 4.88,
        "volume": 4519400
      },
      {
        "date": "2026-07-10",
        "close": 4.52,
        "volume": 10555400
      },
      {
        "date": "2026-07-17",
        "close": 4.4,
        "volume": 8639901
      },
      {
        "date": "2026-07-24",
        "close": 4.08,
        "volume": 11375694
      },
      {
        "date": "2026-07-31",
        "close": 4.43,
        "volume": 9060800
      },
      {
        "date": "2026-08-07",
        "close": 4.47,
        "volume": 10861202
      }
    ],
    "sharemaestro_context": {
      "trend": 5.870333,
      "fair_value": 7.265385,
      "market_activity": -52.107989,
      "market_dynamics": -0.992705,
      "relative_strength": -36.058252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.011024,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8696,
        "conditional_difference": -0.004269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.01326,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.027737,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.020535,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0346,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.064234,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.048486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.011006
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.03005
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.331723
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.028537
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.035211
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.005355
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.122078
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.112994
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.437028
      }
    ]
  }
}