{
  "ticker": {
    "uuid": "1b36b84a-203f-4a67-b847-6901e89473f5",
    "symbol": "3436",
    "name": "Sumco Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3470.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1209.512207,
    "boundary_margin": 1.868925,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.997768,
    "volatility_stability": 1.395,
    "risk_context": 0.1002,
    "current_regime": {
      "move": 1.834023,
      "interruption": -0.35984,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 186.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1860.384521,
        "direction_boundary": 1795.102173,
        "core_momentum": 0.036367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209138
      },
      {
        "date": "2023-08-25",
        "close": 1875.855469,
        "direction_boundary": 1816.35144,
        "core_momentum": 0.03276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20921
      },
      {
        "date": "2023-09-01",
        "close": 1890.359497,
        "direction_boundary": 1734.125977,
        "core_momentum": 0.090094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209226
      },
      {
        "date": "2023-09-08",
        "close": 1889.392578,
        "direction_boundary": 1793.254272,
        "core_momentum": 0.053611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20774
      },
      {
        "date": "2023-09-15",
        "close": 1948.37561,
        "direction_boundary": 1724.886963,
        "core_momentum": 0.129567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211499
      },
      {
        "date": "2023-09-22",
        "close": 1918.400635,
        "direction_boundary": 1700.866089,
        "core_momentum": 0.127896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212016
      },
      {
        "date": "2023-09-29",
        "close": 1884.557983,
        "direction_boundary": 1559.512329,
        "core_momentum": 0.208428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21285
      },
      {
        "date": "2023-10-06",
        "close": 1847.330811,
        "direction_boundary": 1683.3125,
        "core_momentum": 0.097438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206528
      },
      {
        "date": "2023-10-13",
        "close": 1939.673218,
        "direction_boundary": 1677.769165,
        "core_momentum": 0.156103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21667
      },
      {
        "date": "2023-10-20",
        "close": 1888.909058,
        "direction_boundary": 1700.866089,
        "core_momentum": 0.110557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220369
      },
      {
        "date": "2023-10-27",
        "close": 1853.615967,
        "direction_boundary": 1718.420044,
        "core_momentum": 0.078675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217224
      },
      {
        "date": "2023-11-03",
        "close": 1960.462402,
        "direction_boundary": 1722.115356,
        "core_momentum": 0.138404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227767
      },
      {
        "date": "2023-11-10",
        "close": 1988.019897,
        "direction_boundary": 1919.82605,
        "core_momentum": 0.035521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22217
      },
      {
        "date": "2023-11-17",
        "close": 2083.746582,
        "direction_boundary": 1875.479858,
        "core_momentum": 0.111047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219207
      },
      {
        "date": "2023-11-24",
        "close": 2044.585815,
        "direction_boundary": 1939.227539,
        "core_momentum": 0.05433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200831
      },
      {
        "date": "2023-12-01",
        "close": 2104.535889,
        "direction_boundary": 1893.033447,
        "core_momentum": 0.111727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196317
      },
      {
        "date": "2023-12-08",
        "close": 1975.449829,
        "direction_boundary": 1869.012573,
        "core_momentum": 0.056948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217101
      },
      {
        "date": "2023-12-15",
        "close": 2115.655518,
        "direction_boundary": 1839.448486,
        "core_momentum": 0.150158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230968
      },
      {
        "date": "2023-12-22",
        "close": 2073.59375,
        "direction_boundary": 1682.38855,
        "core_momentum": 0.23253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228584
      },
      {
        "date": "2023-12-29",
        "close": 2057.105713,
        "direction_boundary": 1664.34375,
        "core_momentum": 0.235986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227329
      },
      {
        "date": "2024-01-05",
        "close": 2002.62561,
        "direction_boundary": 1722.127075,
        "core_momentum": 0.162879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229816
      },
      {
        "date": "2024-01-12",
        "close": 2221.031982,
        "direction_boundary": 1770.437378,
        "core_momentum": 0.25451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264156
      },
      {
        "date": "2024-01-19",
        "close": 2382.526367,
        "direction_boundary": 1778.015625,
        "core_momentum": 0.339992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277568
      },
      {
        "date": "2024-01-26",
        "close": 2210.817139,
        "direction_boundary": 1833.904053,
        "core_momentum": 0.205525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299882
      },
      {
        "date": "2024-02-02",
        "close": 2191.846191,
        "direction_boundary": 1874.636475,
        "core_momentum": 0.169211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294751
      },
      {
        "date": "2024-02-09",
        "close": 2262.378418,
        "direction_boundary": 1859.480225,
        "core_momentum": 0.216672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293987
      },
      {
        "date": "2024-02-16",
        "close": 2178.712646,
        "direction_boundary": 1769.490112,
        "core_momentum": 0.231266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299597
      },
      {
        "date": "2024-02-23",
        "close": 2216.167725,
        "direction_boundary": 1781.804565,
        "core_momentum": 0.243777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299972
      },
      {
        "date": "2024-03-01",
        "close": 2335.342529,
        "direction_boundary": 1795.066406,
        "core_momentum": 0.300978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30668
      },
      {
        "date": "2024-03-08",
        "close": 2405.874512,
        "direction_boundary": 1830.115112,
        "core_momentum": 0.314603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307844
      },
      {
        "date": "2024-03-15",
        "close": 2268.215332,
        "direction_boundary": 1821.589844,
        "core_momentum": 0.245184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320212
      },
      {
        "date": "2024-03-22",
        "close": 2432.141846,
        "direction_boundary": 1850.954956,
        "core_momentum": 0.313993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330514
      },
      {
        "date": "2024-03-29",
        "close": 2341.179688,
        "direction_boundary": 1876.531128,
        "core_momentum": 0.24761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334995
      },
      {
        "date": "2024-04-05",
        "close": 2462.300537,
        "direction_boundary": 1800.75,
        "core_momentum": 0.367375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337318
      },
      {
        "date": "2024-04-12",
        "close": 2548.398193,
        "direction_boundary": 1818.747925,
        "core_momentum": 0.401183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334677
      },
      {
        "date": "2024-04-19",
        "close": 2297.401123,
        "direction_boundary": 1823.484253,
        "core_momentum": 0.259896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367268
      },
      {
        "date": "2024-04-26",
        "close": 2318.804199,
        "direction_boundary": 1766.648438,
        "core_momentum": 0.312544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365292
      },
      {
        "date": "2024-05-03",
        "close": 2321.722656,
        "direction_boundary": 1812.117065,
        "core_momentum": 0.281221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35891
      },
      {
        "date": "2024-05-10",
        "close": 2520.671631,
        "direction_boundary": 1753.386597,
        "core_momentum": 0.437602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373913
      },
      {
        "date": "2024-05-17",
        "close": 2407.820313,
        "direction_boundary": 1850.954956,
        "core_momentum": 0.300853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377241
      },
      {
        "date": "2024-05-24",
        "close": 2298.374023,
        "direction_boundary": 1982.624756,
        "core_momentum": 0.159258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382719
      },
      {
        "date": "2024-05-31",
        "close": 2293.996338,
        "direction_boundary": 1909.685303,
        "core_momentum": 0.201243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381172
      },
      {
        "date": "2024-06-07",
        "close": 2242.435059,
        "direction_boundary": 1901.633545,
        "core_momentum": 0.179215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371009
      },
      {
        "date": "2024-06-14",
        "close": 2351.394775,
        "direction_boundary": 1975.993652,
        "core_momentum": 0.189981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364862
      },
      {
        "date": "2024-06-21",
        "close": 2303.724854,
        "direction_boundary": 1917.737061,
        "core_momentum": 0.201273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364915
      },
      {
        "date": "2024-06-28",
        "close": 2267.065186,
        "direction_boundary": 1960.945801,
        "core_momentum": 0.156108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365617
      },
      {
        "date": "2024-07-05",
        "close": 2400.709717,
        "direction_boundary": 1933.871704,
        "core_momentum": 0.241401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370128
      },
      {
        "date": "2024-07-12",
        "close": 2519.179199,
        "direction_boundary": 2020.895874,
        "core_momentum": 0.246566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348588
      },
      {
        "date": "2024-07-19",
        "close": 2537.291992,
        "direction_boundary": 1983.668823,
        "core_momentum": 0.279091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335676
      },
      {
        "date": "2024-07-26",
        "close": 2292.031738,
        "direction_boundary": 1997.205933,
        "core_momentum": 0.147619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349803
      },
      {
        "date": "2024-08-02",
        "close": 2093.27832,
        "direction_boundary": 1925.169189,
        "core_momentum": 0.087322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372299
      },
      {
        "date": "2024-08-09",
        "close": 1530.795288,
        "direction_boundary": 1880.206787,
        "core_momentum": -0.185837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566474
      },
      {
        "date": "2024-08-16",
        "close": 1737.381592,
        "direction_boundary": 1860.384521,
        "core_momentum": -0.066117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598248
      },
      {
        "date": "2024-08-23",
        "close": 1769.201904,
        "direction_boundary": 1875.855469,
        "core_momentum": -0.056856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598345
      },
      {
        "date": "2024-08-30",
        "close": 1634.088501,
        "direction_boundary": 1890.359497,
        "core_momentum": -0.135567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599373
      },
      {
        "date": "2024-09-06",
        "close": 1469.602661,
        "direction_boundary": 1889.392578,
        "core_momentum": -0.222182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609185
      },
      {
        "date": "2024-09-13",
        "close": 1423.585693,
        "direction_boundary": 1948.37561,
        "core_momentum": -0.269347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606783
      },
      {
        "date": "2024-09-20",
        "close": 1464.707275,
        "direction_boundary": 1918.400635,
        "core_momentum": -0.236496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597477
      },
      {
        "date": "2024-09-27",
        "close": 1544.991943,
        "direction_boundary": 1884.557983,
        "core_momentum": -0.180183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605195
      },
      {
        "date": "2024-10-04",
        "close": 1609.121948,
        "direction_boundary": 1847.330811,
        "core_momentum": -0.128948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603199
      },
      {
        "date": "2024-10-11",
        "close": 1528.837158,
        "direction_boundary": 1939.673218,
        "core_momentum": -0.211807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600469
      },
      {
        "date": "2024-10-18",
        "close": 1487.226196,
        "direction_boundary": 1888.909058,
        "core_momentum": -0.212653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58832
      },
      {
        "date": "2024-10-25",
        "close": 1425.054443,
        "direction_boundary": 1853.615967,
        "core_momentum": -0.231203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588142
      },
      {
        "date": "2024-11-01",
        "close": 1404.983154,
        "direction_boundary": 1960.462402,
        "core_momentum": -0.283341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587482
      },
      {
        "date": "2024-11-08",
        "close": 1450.510498,
        "direction_boundary": 1988.019897,
        "core_momentum": -0.270374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574078
      },
      {
        "date": "2024-11-15",
        "close": 1250.77771,
        "direction_boundary": 2083.746582,
        "core_momentum": -0.399746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5998
      },
      {
        "date": "2024-11-22",
        "close": 1226.790161,
        "direction_boundary": 2044.585815,
        "core_momentum": -0.399981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59905
      },
      {
        "date": "2024-11-29",
        "close": 1177.836182,
        "direction_boundary": 2104.535889,
        "core_momentum": -0.440334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598586
      },
      {
        "date": "2024-12-06",
        "close": 1152.379883,
        "direction_boundary": 1975.449829,
        "core_momentum": -0.416649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598596
      },
      {
        "date": "2024-12-13",
        "close": 1123.496948,
        "direction_boundary": 2115.655518,
        "core_momentum": -0.46896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589268
      },
      {
        "date": "2024-12-20",
        "close": 1097.06189,
        "direction_boundary": 2073.59375,
        "core_momentum": -0.470937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589196
      },
      {
        "date": "2024-12-27",
        "close": 1155.911011,
        "direction_boundary": 2057.105713,
        "core_momentum": -0.438089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599612
      },
      {
        "date": "2025-01-03",
        "close": 1164.276611,
        "direction_boundary": 2002.62561,
        "core_momentum": -0.418625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589657
      },
      {
        "date": "2025-01-10",
        "close": 1136.227661,
        "direction_boundary": 2221.031982,
        "core_momentum": -0.488424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57945
      },
      {
        "date": "2025-01-17",
        "close": 1113.591675,
        "direction_boundary": 2382.526367,
        "core_momentum": -0.5326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577122
      },
      {
        "date": "2025-01-24",
        "close": 1176.578735,
        "direction_boundary": 2210.817139,
        "core_momentum": -0.467808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580014
      },
      {
        "date": "2025-01-31",
        "close": 1138.687988,
        "direction_boundary": 2191.846191,
        "core_momentum": -0.480489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572532
      },
      {
        "date": "2025-02-07",
        "close": 1138.196045,
        "direction_boundary": 2262.378418,
        "core_momentum": -0.496903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392028
      },
      {
        "date": "2025-02-14",
        "close": 1113.099609,
        "direction_boundary": 2178.712646,
        "core_momentum": -0.489102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33784
      },
      {
        "date": "2025-02-21",
        "close": 1170.181641,
        "direction_boundary": 2216.167725,
        "core_momentum": -0.47198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347251
      },
      {
        "date": "2025-02-28",
        "close": 1118.020386,
        "direction_boundary": 2335.342529,
        "core_momentum": -0.521261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337911
      },
      {
        "date": "2025-03-07",
        "close": 1109.655029,
        "direction_boundary": 2405.874512,
        "core_momentum": -0.538773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311117
      },
      {
        "date": "2025-03-14",
        "close": 1172.149902,
        "direction_boundary": 2268.215332,
        "core_momentum": -0.483228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322397
      },
      {
        "date": "2025-03-21",
        "close": 1138.687988,
        "direction_boundary": 2432.141846,
        "core_momentum": -0.531817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319413
      },
      {
        "date": "2025-03-28",
        "close": 1086.034912,
        "direction_boundary": 2341.179688,
        "core_momentum": -0.536116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31005
      },
      {
        "date": "2025-04-04",
        "close": 873.847168,
        "direction_boundary": 2462.300537,
        "core_momentum": -0.645109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410143
      },
      {
        "date": "2025-04-11",
        "close": 850.817505,
        "direction_boundary": 2548.398193,
        "core_momentum": -0.666136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408237
      },
      {
        "date": "2025-04-18",
        "close": 878.768005,
        "direction_boundary": 2297.401123,
        "core_momentum": -0.617495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415151
      },
      {
        "date": "2025-04-25",
        "close": 981.318787,
        "direction_boundary": 2318.804199,
        "core_momentum": -0.5768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451285
      },
      {
        "date": "2025-05-02",
        "close": 985.157104,
        "direction_boundary": 2321.722656,
        "core_momentum": -0.575678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451995
      },
      {
        "date": "2025-05-09",
        "close": 958.486023,
        "direction_boundary": 2520.671631,
        "core_momentum": -0.61975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447505
      },
      {
        "date": "2025-05-16",
        "close": 980.433105,
        "direction_boundary": 2407.820313,
        "core_momentum": -0.592813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407469
      },
      {
        "date": "2025-05-23",
        "close": 943.231384,
        "direction_boundary": 2298.374023,
        "core_momentum": -0.589609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409294
      },
      {
        "date": "2025-05-30",
        "close": 967.146729,
        "direction_boundary": 2293.996338,
        "core_momentum": -0.578401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409616
      },
      {
        "date": "2025-06-06",
        "close": 958.584473,
        "direction_boundary": 2242.435059,
        "core_momentum": -0.572525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409107
      },
      {
        "date": "2025-06-13",
        "close": 993.522583,
        "direction_boundary": 2351.394775,
        "core_momentum": -0.577475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412418
      },
      {
        "date": "2025-06-20",
        "close": 1007.301025,
        "direction_boundary": 2303.724854,
        "core_momentum": -0.562751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412233
      },
      {
        "date": "2025-06-27",
        "close": 1132.055786,
        "direction_boundary": 2267.065186,
        "core_momentum": -0.500651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438484
      },
      {
        "date": "2025-07-04",
        "close": 1110.705566,
        "direction_boundary": 2400.709717,
        "core_momentum": -0.537343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439036
      },
      {
        "date": "2025-07-11",
        "close": 1209.512207,
        "direction_boundary": 2519.179199,
        "core_momentum": -0.519878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453827
      },
      {
        "date": "2025-07-18",
        "close": 1188.658569,
        "direction_boundary": 2537.291992,
        "core_momentum": -0.531525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453571
      },
      {
        "date": "2025-07-25",
        "close": 1225.400757,
        "direction_boundary": 2292.031738,
        "core_momentum": -0.465365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449139
      },
      {
        "date": "2025-08-01",
        "close": 1155.88855,
        "direction_boundary": 2093.27832,
        "core_momentum": -0.447809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454438
      },
      {
        "date": "2025-08-08",
        "close": 1209.512207,
        "direction_boundary": 1530.795288,
        "core_momentum": -0.20988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458649
      },
      {
        "date": "2025-08-15",
        "close": 1192.630737,
        "direction_boundary": 1737.381592,
        "core_momentum": -0.313547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457906
      },
      {
        "date": "2025-08-22",
        "close": 1231.855469,
        "direction_boundary": 1769.201904,
        "core_momentum": -0.303723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454899
      },
      {
        "date": "2025-08-29",
        "close": 1237.813599,
        "direction_boundary": 1634.088501,
        "core_momentum": -0.242505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449697
      },
      {
        "date": "2025-09-05",
        "close": 1261.646362,
        "direction_boundary": 1469.602661,
        "core_momentum": -0.141505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449857
      },
      {
        "date": "2025-09-12",
        "close": 1315.766602,
        "direction_boundary": 1423.585693,
        "core_momentum": -0.075738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447365
      },
      {
        "date": "2025-09-19",
        "close": 1456.776978,
        "direction_boundary": 1464.707275,
        "core_momentum": -0.005414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46427
      },
      {
        "date": "2025-09-26",
        "close": 1417.552246,
        "direction_boundary": 1544.991943,
        "core_momentum": -0.082486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460177
      },
      {
        "date": "2025-10-03",
        "close": 1682.19519,
        "direction_boundary": 1609.121948,
        "core_momentum": 0.045412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385112
      },
      {
        "date": "2025-10-10",
        "close": 1645.949463,
        "direction_boundary": 1528.837158,
        "core_momentum": 0.076602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383843
      },
      {
        "date": "2025-10-17",
        "close": 1646.942505,
        "direction_boundary": 1487.226196,
        "core_momentum": 0.107392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385214
      },
      {
        "date": "2025-10-24",
        "close": 1692.125488,
        "direction_boundary": 1425.054443,
        "core_momentum": 0.187411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3647
      },
      {
        "date": "2025-10-31",
        "close": 1566.506958,
        "direction_boundary": 1404.983154,
        "core_momentum": 0.114965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388798
      },
      {
        "date": "2025-11-07",
        "close": 1434.930298,
        "direction_boundary": 1450.510498,
        "core_momentum": -0.010741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411185
      },
      {
        "date": "2025-11-14",
        "close": 1295.409424,
        "direction_boundary": 1250.77771,
        "core_momentum": 0.035683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442187
      },
      {
        "date": "2025-11-21",
        "close": 1166.315308,
        "direction_boundary": 1226.790161,
        "core_momentum": -0.049295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465918
      },
      {
        "date": "2025-11-28",
        "close": 1224.407715,
        "direction_boundary": 1177.836182,
        "core_momentum": 0.03954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468763
      },
      {
        "date": "2025-12-05",
        "close": 1369.886841,
        "direction_boundary": 1152.379883,
        "core_momentum": 0.188746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489147
      },
      {
        "date": "2025-12-12",
        "close": 1344.067993,
        "direction_boundary": 1123.496948,
        "core_momentum": 0.196325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490108
      },
      {
        "date": "2025-12-19",
        "close": 1255.688232,
        "direction_boundary": 1097.06189,
        "core_momentum": 0.144592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502361
      },
      {
        "date": "2025-12-26",
        "close": 1425.0,
        "direction_boundary": 1155.911011,
        "core_momentum": 0.232794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506717
      },
      {
        "date": "2026-01-02",
        "close": 1435.0,
        "direction_boundary": 1164.276611,
        "core_momentum": 0.232525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505135
      },
      {
        "date": "2026-01-09",
        "close": 1489.0,
        "direction_boundary": 1136.227661,
        "core_momentum": 0.310477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495064
      },
      {
        "date": "2026-01-16",
        "close": 1609.0,
        "direction_boundary": 1113.591675,
        "core_momentum": 0.444874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502763
      },
      {
        "date": "2026-01-23",
        "close": 1666.0,
        "direction_boundary": 1176.578735,
        "core_momentum": 0.41597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503126
      },
      {
        "date": "2026-01-30",
        "close": 1614.0,
        "direction_boundary": 1138.687988,
        "core_momentum": 0.417421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497001
      },
      {
        "date": "2026-02-06",
        "close": 1624.5,
        "direction_boundary": 1138.196045,
        "core_momentum": 0.427259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494834
      },
      {
        "date": "2026-02-13",
        "close": 1526.0,
        "direction_boundary": 1113.099609,
        "core_momentum": 0.370946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504292
      },
      {
        "date": "2026-02-20",
        "close": 1614.0,
        "direction_boundary": 1170.181641,
        "core_momentum": 0.379273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507505
      },
      {
        "date": "2026-02-27",
        "close": 1827.5,
        "direction_boundary": 1118.020386,
        "core_momentum": 0.634586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53134
      },
      {
        "date": "2026-03-06",
        "close": 1700.0,
        "direction_boundary": 1109.655029,
        "core_momentum": 0.532008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544877
      },
      {
        "date": "2026-03-13",
        "close": 1567.0,
        "direction_boundary": 1172.149902,
        "core_momentum": 0.33686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557788
      },
      {
        "date": "2026-03-20",
        "close": 1682.5,
        "direction_boundary": 1138.687988,
        "core_momentum": 0.477578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548877
      },
      {
        "date": "2026-03-27",
        "close": 1850.5,
        "direction_boundary": 1086.034912,
        "core_momentum": 0.703905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560379
      },
      {
        "date": "2026-04-03",
        "close": 1738.0,
        "direction_boundary": 873.847168,
        "core_momentum": 0.988906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518341
      },
      {
        "date": "2026-04-10",
        "close": 2033.5,
        "direction_boundary": 850.817505,
        "core_momentum": 1.390054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560075
      },
      {
        "date": "2026-04-17",
        "close": 2095.0,
        "direction_boundary": 878.768005,
        "core_momentum": 1.384019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560753
      },
      {
        "date": "2026-04-24",
        "close": 2242.0,
        "direction_boundary": 981.318787,
        "core_momentum": 1.284681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566163
      },
      {
        "date": "2026-05-01",
        "close": 2526.365723,
        "direction_boundary": 985.157104,
        "core_momentum": 1.564429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570683
      },
      {
        "date": "2026-05-08",
        "close": 3568.628662,
        "direction_boundary": 958.486023,
        "core_momentum": 2.723193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708949
      },
      {
        "date": "2026-05-15",
        "close": 3081.906738,
        "direction_boundary": 980.433105,
        "core_momentum": 2.143414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728525
      },
      {
        "date": "2026-05-22",
        "close": 3168.678955,
        "direction_boundary": 943.231384,
        "core_momentum": 2.359387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700853
      },
      {
        "date": "2026-05-29",
        "close": 3983.539063,
        "direction_boundary": 967.146729,
        "core_momentum": 3.118857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749002
      },
      {
        "date": "2026-06-05",
        "close": 4030.416016,
        "direction_boundary": 958.584473,
        "core_momentum": 3.20455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744005
      },
      {
        "date": "2026-06-12",
        "close": 3643.432373,
        "direction_boundary": 993.522583,
        "core_momentum": 2.667186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765691
      },
      {
        "date": "2026-06-19",
        "close": 4242.85791,
        "direction_boundary": 1007.301025,
        "core_momentum": 3.212105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765435
      },
      {
        "date": "2026-06-26",
        "close": 3808.0,
        "direction_boundary": 1132.055786,
        "core_momentum": 2.363792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785488
      },
      {
        "date": "2026-07-03",
        "close": 5094.0,
        "direction_boundary": 1110.705566,
        "core_momentum": 3.586274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858524
      },
      {
        "date": "2026-07-10",
        "close": 5244.0,
        "direction_boundary": 1209.512207,
        "core_momentum": 3.335632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858812
      },
      {
        "date": "2026-07-17",
        "close": 3914.0,
        "direction_boundary": 1188.658569,
        "core_momentum": 2.292787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978684
      },
      {
        "date": "2026-07-24",
        "close": 3623.0,
        "direction_boundary": 1225.400757,
        "core_momentum": 1.956584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990806
      },
      {
        "date": "2026-07-31",
        "close": 3357.0,
        "direction_boundary": 1155.88855,
        "core_momentum": 1.904259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998242
      },
      {
        "date": "2026-08-07",
        "close": 3470.0,
        "direction_boundary": 1209.512207,
        "core_momentum": 1.868925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1860.384521,
        "volume": 25312700
      },
      {
        "date": "2023-08-25",
        "close": 1875.855469,
        "volume": 19541300
      },
      {
        "date": "2023-09-01",
        "close": 1890.359497,
        "volume": 16996400
      },
      {
        "date": "2023-09-08",
        "close": 1889.392578,
        "volume": 17240300
      },
      {
        "date": "2023-09-15",
        "close": 1948.37561,
        "volume": 23552500
      },
      {
        "date": "2023-09-22",
        "close": 1918.400635,
        "volume": 16031900
      },
      {
        "date": "2023-09-29",
        "close": 1884.557983,
        "volume": 19424100
      },
      {
        "date": "2023-10-06",
        "close": 1847.330811,
        "volume": 22308900
      },
      {
        "date": "2023-10-13",
        "close": 1939.673218,
        "volume": 19046400
      },
      {
        "date": "2023-10-20",
        "close": 1888.909058,
        "volume": 18332600
      },
      {
        "date": "2023-10-27",
        "close": 1853.615967,
        "volume": 27384500
      },
      {
        "date": "2023-11-03",
        "close": 1960.462402,
        "volume": 23708700
      },
      {
        "date": "2023-11-10",
        "close": 1988.019897,
        "volume": 38661400
      },
      {
        "date": "2023-11-17",
        "close": 2083.746582,
        "volume": 32928300
      },
      {
        "date": "2023-11-24",
        "close": 2044.585815,
        "volume": 14396800
      },
      {
        "date": "2023-12-01",
        "close": 2104.535889,
        "volume": 27723400
      },
      {
        "date": "2023-12-08",
        "close": 1975.449829,
        "volume": 25514700
      },
      {
        "date": "2023-12-15",
        "close": 2115.655518,
        "volume": 33179900
      },
      {
        "date": "2023-12-22",
        "close": 2073.59375,
        "volume": 17045400
      },
      {
        "date": "2023-12-29",
        "close": 2057.105713,
        "volume": 9142000
      },
      {
        "date": "2024-01-05",
        "close": 2002.62561,
        "volume": 8862100
      },
      {
        "date": "2024-01-12",
        "close": 2221.031982,
        "volume": 26195000
      },
      {
        "date": "2024-01-19",
        "close": 2382.526367,
        "volume": 37352900
      },
      {
        "date": "2024-01-26",
        "close": 2210.817139,
        "volume": 37855900
      },
      {
        "date": "2024-02-02",
        "close": 2191.846191,
        "volume": 24565800
      },
      {
        "date": "2024-02-09",
        "close": 2262.378418,
        "volume": 23729600
      },
      {
        "date": "2024-02-16",
        "close": 2178.712646,
        "volume": 51579100
      },
      {
        "date": "2024-02-23",
        "close": 2216.167725,
        "volume": 25455400
      },
      {
        "date": "2024-03-01",
        "close": 2335.342529,
        "volume": 30585000
      },
      {
        "date": "2024-03-08",
        "close": 2405.874512,
        "volume": 37008400
      },
      {
        "date": "2024-03-15",
        "close": 2268.215332,
        "volume": 27620400
      },
      {
        "date": "2024-03-22",
        "close": 2432.141846,
        "volume": 20159500
      },
      {
        "date": "2024-03-29",
        "close": 2341.179688,
        "volume": 18466100
      },
      {
        "date": "2024-04-05",
        "close": 2462.300537,
        "volume": 35634000
      },
      {
        "date": "2024-04-12",
        "close": 2548.398193,
        "volume": 24455000
      },
      {
        "date": "2024-04-19",
        "close": 2297.401123,
        "volume": 27577500
      },
      {
        "date": "2024-04-26",
        "close": 2318.804199,
        "volume": 31681300
      },
      {
        "date": "2024-05-03",
        "close": 2321.722656,
        "volume": 11340100
      },
      {
        "date": "2024-05-10",
        "close": 2520.671631,
        "volume": 31767600
      },
      {
        "date": "2024-05-17",
        "close": 2407.820313,
        "volume": 24932000
      },
      {
        "date": "2024-05-24",
        "close": 2298.374023,
        "volume": 23625600
      },
      {
        "date": "2024-05-31",
        "close": 2293.996338,
        "volume": 19820800
      },
      {
        "date": "2024-06-07",
        "close": 2242.435059,
        "volume": 20102300
      },
      {
        "date": "2024-06-14",
        "close": 2351.394775,
        "volume": 22662100
      },
      {
        "date": "2024-06-21",
        "close": 2303.724854,
        "volume": 15640300
      },
      {
        "date": "2024-06-28",
        "close": 2267.065186,
        "volume": 16968900
      },
      {
        "date": "2024-07-05",
        "close": 2400.709717,
        "volume": 20207500
      },
      {
        "date": "2024-07-12",
        "close": 2519.179199,
        "volume": 27023500
      },
      {
        "date": "2024-07-19",
        "close": 2537.291992,
        "volume": 20692300
      },
      {
        "date": "2024-07-26",
        "close": 2292.031738,
        "volume": 28271600
      },
      {
        "date": "2024-08-02",
        "close": 2093.27832,
        "volume": 32550000
      },
      {
        "date": "2024-08-09",
        "close": 1530.795288,
        "volume": 83367000
      },
      {
        "date": "2024-08-16",
        "close": 1737.381592,
        "volume": 44149400
      },
      {
        "date": "2024-08-23",
        "close": 1769.201904,
        "volume": 28043900
      },
      {
        "date": "2024-08-30",
        "close": 1634.088501,
        "volume": 30759400
      },
      {
        "date": "2024-09-06",
        "close": 1469.602661,
        "volume": 35036000
      },
      {
        "date": "2024-09-13",
        "close": 1423.585693,
        "volume": 28390600
      },
      {
        "date": "2024-09-20",
        "close": 1464.707275,
        "volume": 24503200
      },
      {
        "date": "2024-09-27",
        "close": 1544.991943,
        "volume": 21847700
      },
      {
        "date": "2024-10-04",
        "close": 1609.121948,
        "volume": 26040800
      },
      {
        "date": "2024-10-11",
        "close": 1528.837158,
        "volume": 18672200
      },
      {
        "date": "2024-10-18",
        "close": 1487.226196,
        "volume": 14208300
      },
      {
        "date": "2024-10-25",
        "close": 1425.054443,
        "volume": 21907000
      },
      {
        "date": "2024-11-01",
        "close": 1404.983154,
        "volume": 23738900
      },
      {
        "date": "2024-11-08",
        "close": 1450.510498,
        "volume": 21566600
      },
      {
        "date": "2024-11-15",
        "close": 1250.77771,
        "volume": 39988600
      },
      {
        "date": "2024-11-22",
        "close": 1226.790161,
        "volume": 29723500
      },
      {
        "date": "2024-11-29",
        "close": 1177.836182,
        "volume": 54074800
      },
      {
        "date": "2024-12-06",
        "close": 1152.379883,
        "volume": 25455900
      },
      {
        "date": "2024-12-13",
        "close": 1123.496948,
        "volume": 32694300
      },
      {
        "date": "2024-12-20",
        "close": 1097.06189,
        "volume": 26237800
      },
      {
        "date": "2024-12-27",
        "close": 1155.911011,
        "volume": 21368100
      },
      {
        "date": "2025-01-03",
        "close": 1164.276611,
        "volume": 2982900
      },
      {
        "date": "2025-01-10",
        "close": 1136.227661,
        "volume": 28883300
      },
      {
        "date": "2025-01-17",
        "close": 1113.591675,
        "volume": 19597400
      },
      {
        "date": "2025-01-24",
        "close": 1176.578735,
        "volume": 20128100
      },
      {
        "date": "2025-01-31",
        "close": 1138.687988,
        "volume": 29726500
      },
      {
        "date": "2025-02-07",
        "close": 1138.196045,
        "volume": 28455300
      },
      {
        "date": "2025-02-14",
        "close": 1113.099609,
        "volume": 27430200
      },
      {
        "date": "2025-02-21",
        "close": 1170.181641,
        "volume": 24317500
      },
      {
        "date": "2025-02-28",
        "close": 1118.020386,
        "volume": 28357200
      },
      {
        "date": "2025-03-07",
        "close": 1109.655029,
        "volume": 27737000
      },
      {
        "date": "2025-03-14",
        "close": 1172.149902,
        "volume": 26504900
      },
      {
        "date": "2025-03-21",
        "close": 1138.687988,
        "volume": 26754800
      },
      {
        "date": "2025-03-28",
        "close": 1086.034912,
        "volume": 25708300
      },
      {
        "date": "2025-04-04",
        "close": 873.847168,
        "volume": 46272100
      },
      {
        "date": "2025-04-11",
        "close": 850.817505,
        "volume": 43084100
      },
      {
        "date": "2025-04-18",
        "close": 878.768005,
        "volume": 26386100
      },
      {
        "date": "2025-04-25",
        "close": 981.318787,
        "volume": 26756600
      },
      {
        "date": "2025-05-02",
        "close": 985.157104,
        "volume": 20059000
      },
      {
        "date": "2025-05-09",
        "close": 958.486023,
        "volume": 22456400
      },
      {
        "date": "2025-05-16",
        "close": 980.433105,
        "volume": 26197100
      },
      {
        "date": "2025-05-23",
        "close": 943.231384,
        "volume": 23523600
      },
      {
        "date": "2025-05-30",
        "close": 967.146729,
        "volume": 20336500
      },
      {
        "date": "2025-06-06",
        "close": 958.584473,
        "volume": 20507700
      },
      {
        "date": "2025-06-13",
        "close": 993.522583,
        "volume": 30994500
      },
      {
        "date": "2025-06-20",
        "close": 1007.301025,
        "volume": 17692700
      },
      {
        "date": "2025-06-27",
        "close": 1132.055786,
        "volume": 25619100
      },
      {
        "date": "2025-07-04",
        "close": 1110.705566,
        "volume": 26047700
      },
      {
        "date": "2025-07-11",
        "close": 1209.512207,
        "volume": 31244600
      },
      {
        "date": "2025-07-18",
        "close": 1188.658569,
        "volume": 34121000
      },
      {
        "date": "2025-07-25",
        "close": 1225.400757,
        "volume": 25633300
      },
      {
        "date": "2025-08-01",
        "close": 1155.88855,
        "volume": 24420500
      },
      {
        "date": "2025-08-08",
        "close": 1209.512207,
        "volume": 30446400
      },
      {
        "date": "2025-08-15",
        "close": 1192.630737,
        "volume": 18478900
      },
      {
        "date": "2025-08-22",
        "close": 1231.855469,
        "volume": 27494800
      },
      {
        "date": "2025-08-29",
        "close": 1237.813599,
        "volume": 16639300
      },
      {
        "date": "2025-09-05",
        "close": 1261.646362,
        "volume": 20058000
      },
      {
        "date": "2025-09-12",
        "close": 1315.766602,
        "volume": 20833700
      },
      {
        "date": "2025-09-19",
        "close": 1456.776978,
        "volume": 47544600
      },
      {
        "date": "2025-09-26",
        "close": 1417.552246,
        "volume": 51378900
      },
      {
        "date": "2025-10-03",
        "close": 1682.19519,
        "volume": 69171800
      },
      {
        "date": "2025-10-10",
        "close": 1645.949463,
        "volume": 43249700
      },
      {
        "date": "2025-10-17",
        "close": 1646.942505,
        "volume": 28463200
      },
      {
        "date": "2025-10-24",
        "close": 1692.125488,
        "volume": 36472300
      },
      {
        "date": "2025-10-31",
        "close": 1566.506958,
        "volume": 50806000
      },
      {
        "date": "2025-11-07",
        "close": 1434.930298,
        "volume": 32270900
      },
      {
        "date": "2025-11-14",
        "close": 1295.409424,
        "volume": 73454800
      },
      {
        "date": "2025-11-21",
        "close": 1166.315308,
        "volume": 47796300
      },
      {
        "date": "2025-11-28",
        "close": 1224.407715,
        "volume": 20481000
      },
      {
        "date": "2025-12-05",
        "close": 1369.886841,
        "volume": 31470200
      },
      {
        "date": "2025-12-12",
        "close": 1344.067993,
        "volume": 26693200
      },
      {
        "date": "2025-12-19",
        "close": 1255.688232,
        "volume": 26198300
      },
      {
        "date": "2025-12-26",
        "close": 1425.0,
        "volume": 33485600
      },
      {
        "date": "2026-01-02",
        "close": 1435.0,
        "volume": 6980900
      },
      {
        "date": "2026-01-09",
        "close": 1489.0,
        "volume": 33932000
      },
      {
        "date": "2026-01-16",
        "close": 1609.0,
        "volume": 25674500
      },
      {
        "date": "2026-01-23",
        "close": 1666.0,
        "volume": 37782000
      },
      {
        "date": "2026-01-30",
        "close": 1614.0,
        "volume": 42362500
      },
      {
        "date": "2026-02-06",
        "close": 1624.5,
        "volume": 30118300
      },
      {
        "date": "2026-02-13",
        "close": 1526.0,
        "volume": 44708500
      },
      {
        "date": "2026-02-20",
        "close": 1614.0,
        "volume": 44610000
      },
      {
        "date": "2026-02-27",
        "close": 1827.5,
        "volume": 37052200
      },
      {
        "date": "2026-03-06",
        "close": 1700.0,
        "volume": 43023800
      },
      {
        "date": "2026-03-13",
        "close": 1567.0,
        "volume": 45326400
      },
      {
        "date": "2026-03-20",
        "close": 1682.5,
        "volume": 34800200
      },
      {
        "date": "2026-03-27",
        "close": 1850.5,
        "volume": 47087400
      },
      {
        "date": "2026-04-03",
        "close": 1738.0,
        "volume": 44002500
      },
      {
        "date": "2026-04-10",
        "close": 2033.5,
        "volume": 37181900
      },
      {
        "date": "2026-04-17",
        "close": 2095.0,
        "volume": 77655200
      },
      {
        "date": "2026-04-24",
        "close": 2242.0,
        "volume": 54993100
      },
      {
        "date": "2026-05-01",
        "close": 2526.365723,
        "volume": 68319000
      },
      {
        "date": "2026-05-08",
        "close": 3568.628662,
        "volume": 43549900
      },
      {
        "date": "2026-05-15",
        "close": 3081.906738,
        "volume": 104615600
      },
      {
        "date": "2026-05-22",
        "close": 3168.678955,
        "volume": 58490300
      },
      {
        "date": "2026-05-29",
        "close": 3983.539063,
        "volume": 57674700
      },
      {
        "date": "2026-06-05",
        "close": 4030.416016,
        "volume": 12250300
      },
      {
        "date": "2026-06-12",
        "close": 3643.432373,
        "volume": 17419200
      },
      {
        "date": "2026-06-19",
        "close": 4242.85791,
        "volume": 10304700
      },
      {
        "date": "2026-06-26",
        "close": 3808.0,
        "volume": 13973600
      },
      {
        "date": "2026-07-03",
        "close": 5094.0,
        "volume": 24518300
      },
      {
        "date": "2026-07-10",
        "close": 5244.0,
        "volume": 102279500
      },
      {
        "date": "2026-07-17",
        "close": 3914.0,
        "volume": 134717000
      },
      {
        "date": "2026-07-24",
        "close": 3623.0,
        "volume": 80314000
      },
      {
        "date": "2026-07-31",
        "close": 3357.0,
        "volume": 104488200
      },
      {
        "date": "2026-08-07",
        "close": 3470.0,
        "volume": 87255900
      }
    ],
    "sharemaestro_context": {
      "trend": 2771.510848,
      "fair_value": 1853.258597,
      "market_activity": 36.388535,
      "market_dynamics": 0.055913,
      "relative_strength": 38.859266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.001663,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.009275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.057341,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.037162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.069602,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.032867,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.315721,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.316924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.100429
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.117841
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": 0.112706
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.100779
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.073977
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.068772
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.834023
      }
    ]
  }
}