{
  "ticker": {
    "uuid": "1b3a177b-4d57-41fd-8fbd-b6fe5fc496d3",
    "symbol": "RROS",
    "name": "Rottneros AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.38,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.67,
    "boundary_margin": -0.108614,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.3177,
    "volatility_stability": 0.9115,
    "risk_context": 0.3148,
    "current_regime": {
      "move": -0.767578,
      "interruption": 0.342697,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.256,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.731591,
        "direction_boundary": 11.739689,
        "core_momentum": -0.171052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411754
      },
      {
        "date": "2023-08-25",
        "close": 10.039918,
        "direction_boundary": 11.809986,
        "core_momentum": -0.149879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415608
      },
      {
        "date": "2023-09-01",
        "close": 10.406057,
        "direction_boundary": 11.809986,
        "core_momentum": -0.118876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362495
      },
      {
        "date": "2023-09-08",
        "close": 10.463868,
        "direction_boundary": 11.86271,
        "core_momentum": -0.117919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362195
      },
      {
        "date": "2023-09-15",
        "close": 10.752926,
        "direction_boundary": 12.407516,
        "core_momentum": -0.133354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363258
      },
      {
        "date": "2023-09-22",
        "close": 10.92636,
        "direction_boundary": 11.14216,
        "core_momentum": -0.019368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364489
      },
      {
        "date": "2023-09-29",
        "close": 10.406057,
        "direction_boundary": 11.915433,
        "core_momentum": -0.126674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367954
      },
      {
        "date": "2023-10-06",
        "close": 10.695114,
        "direction_boundary": 11.827561,
        "core_momentum": -0.095746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367861
      },
      {
        "date": "2023-10-13",
        "close": 11.446663,
        "direction_boundary": 12.565685,
        "core_momentum": -0.089054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318363
      },
      {
        "date": "2023-10-20",
        "close": 11.176876,
        "direction_boundary": 14.358273,
        "core_momentum": -0.221572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304134
      },
      {
        "date": "2023-10-27",
        "close": 10.94563,
        "direction_boundary": 12.565685,
        "core_momentum": -0.128927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304192
      },
      {
        "date": "2023-11-03",
        "close": 11.33104,
        "direction_boundary": 12.126326,
        "core_momentum": -0.065583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300903
      },
      {
        "date": "2023-11-10",
        "close": 11.523745,
        "direction_boundary": 11.845135,
        "core_momentum": -0.027133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277594
      },
      {
        "date": "2023-11-17",
        "close": 12.024776,
        "direction_boundary": 12.389941,
        "core_momentum": -0.029473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282602
      },
      {
        "date": "2023-11-24",
        "close": 11.966966,
        "direction_boundary": 12.759004,
        "core_momentum": -0.062077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271046
      },
      {
        "date": "2023-12-01",
        "close": 11.812802,
        "direction_boundary": 12.038454,
        "core_momentum": -0.018744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261462
      },
      {
        "date": "2023-12-08",
        "close": 11.620097,
        "direction_boundary": 11.98573,
        "core_momentum": -0.030506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258456
      },
      {
        "date": "2023-12-15",
        "close": 11.69718,
        "direction_boundary": 11.651817,
        "core_momentum": 0.003893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258235
      },
      {
        "date": "2023-12-22",
        "close": 11.774261,
        "direction_boundary": 11.124586,
        "core_momentum": 0.0584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257922
      },
      {
        "date": "2023-12-29",
        "close": 11.735721,
        "direction_boundary": 10.737949,
        "core_momentum": 0.09292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254788
      },
      {
        "date": "2024-01-05",
        "close": 11.928425,
        "direction_boundary": 11.405775,
        "core_momentum": 0.045823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241586
      },
      {
        "date": "2024-01-12",
        "close": 12.718514,
        "direction_boundary": 11.950582,
        "core_momentum": 0.064259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256122
      },
      {
        "date": "2024-01-19",
        "close": 12.352375,
        "direction_boundary": 12.179049,
        "core_momentum": 0.014231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219088
      },
      {
        "date": "2024-01-26",
        "close": 11.870613,
        "direction_boundary": 12.618408,
        "core_momentum": -0.059262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22534
      },
      {
        "date": "2024-02-02",
        "close": 10.92636,
        "direction_boundary": 13.233512,
        "core_momentum": -0.174342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255137
      },
      {
        "date": "2024-02-09",
        "close": 11.080523,
        "direction_boundary": 12.214197,
        "core_momentum": -0.092816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255638
      },
      {
        "date": "2024-02-16",
        "close": 11.119064,
        "direction_boundary": 13.145639,
        "core_momentum": -0.154163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241234
      },
      {
        "date": "2024-02-23",
        "close": 11.446663,
        "direction_boundary": 13.180789,
        "core_momentum": -0.131565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240786
      },
      {
        "date": "2024-03-01",
        "close": 10.714385,
        "direction_boundary": 15.14912,
        "core_momentum": -0.292739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255755
      },
      {
        "date": "2024-03-08",
        "close": 11.138335,
        "direction_boundary": 15.272139,
        "core_momentum": -0.270676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26101
      },
      {
        "date": "2024-03-15",
        "close": 11.754991,
        "direction_boundary": 14.55159,
        "core_momentum": -0.192185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268585
      },
      {
        "date": "2024-03-22",
        "close": 11.58,
        "direction_boundary": 14.639463,
        "core_momentum": -0.208987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269122
      },
      {
        "date": "2024-03-29",
        "close": 12.06,
        "direction_boundary": 14.323123,
        "core_momentum": -0.158005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263725
      },
      {
        "date": "2024-04-05",
        "close": 11.8,
        "direction_boundary": 14.727334,
        "core_momentum": -0.198769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264442
      },
      {
        "date": "2024-04-12",
        "close": 12.12,
        "direction_boundary": 12.565685,
        "core_momentum": -0.035468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25026
      },
      {
        "date": "2024-04-19",
        "close": 11.64,
        "direction_boundary": 11.686966,
        "core_momentum": -0.004019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25472
      },
      {
        "date": "2024-04-26",
        "close": 11.36,
        "direction_boundary": 11.870613,
        "core_momentum": -0.043015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255372
      },
      {
        "date": "2024-05-03",
        "close": 11.36,
        "direction_boundary": 12.429457,
        "core_momentum": -0.086042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250849
      },
      {
        "date": "2024-05-10",
        "close": 11.92,
        "direction_boundary": 11.408122,
        "core_momentum": 0.04487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25865
      },
      {
        "date": "2024-05-17",
        "close": 11.8,
        "direction_boundary": 11.234688,
        "core_momentum": 0.050318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252077
      },
      {
        "date": "2024-05-24",
        "close": 11.92,
        "direction_boundary": 11.909154,
        "core_momentum": 0.000911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252442
      },
      {
        "date": "2024-05-31",
        "close": 11.94,
        "direction_boundary": 11.311769,
        "core_momentum": 0.055538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251771
      },
      {
        "date": "2024-06-07",
        "close": 12.1,
        "direction_boundary": 11.69718,
        "core_momentum": 0.034437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251167
      },
      {
        "date": "2024-06-14",
        "close": 12.08,
        "direction_boundary": 11.581556,
        "core_momentum": 0.043038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251096
      },
      {
        "date": "2024-06-21",
        "close": 11.88,
        "direction_boundary": 11.465933,
        "core_momentum": 0.036113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252179
      },
      {
        "date": "2024-06-28",
        "close": 11.78,
        "direction_boundary": 11.157605,
        "core_momentum": 0.055782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252429
      },
      {
        "date": "2024-07-05",
        "close": 11.66,
        "direction_boundary": 11.851343,
        "core_momentum": -0.016145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251716
      },
      {
        "date": "2024-07-12",
        "close": 11.64,
        "direction_boundary": 11.677908,
        "core_momentum": -0.003246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233616
      },
      {
        "date": "2024-07-19",
        "close": 11.62,
        "direction_boundary": 10.618032,
        "core_momentum": 0.094365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230634
      },
      {
        "date": "2024-07-26",
        "close": 11.24,
        "direction_boundary": 10.406057,
        "core_momentum": 0.08014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228683
      },
      {
        "date": "2024-08-02",
        "close": 11.08,
        "direction_boundary": 10.251894,
        "core_momentum": 0.080776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197941
      },
      {
        "date": "2024-08-09",
        "close": 10.66,
        "direction_boundary": 10.290435,
        "core_momentum": 0.035913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204143
      },
      {
        "date": "2024-08-16",
        "close": 10.66,
        "direction_boundary": 9.731591,
        "core_momentum": 0.095402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204032
      },
      {
        "date": "2024-08-23",
        "close": 10.68,
        "direction_boundary": 10.039918,
        "core_momentum": 0.063754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19929
      },
      {
        "date": "2024-08-30",
        "close": 10.42,
        "direction_boundary": 10.406057,
        "core_momentum": 0.00134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180278
      },
      {
        "date": "2024-09-06",
        "close": 10.24,
        "direction_boundary": 10.463868,
        "core_momentum": -0.021394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17208
      },
      {
        "date": "2024-09-13",
        "close": 10.24,
        "direction_boundary": 10.752926,
        "core_momentum": -0.047701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151274
      },
      {
        "date": "2024-09-20",
        "close": 10.08,
        "direction_boundary": 10.92636,
        "core_momentum": -0.07746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151373
      },
      {
        "date": "2024-09-27",
        "close": 10.2,
        "direction_boundary": 10.406057,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138625
      },
      {
        "date": "2024-10-04",
        "close": 10.16,
        "direction_boundary": 10.695114,
        "core_momentum": -0.050034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136871
      },
      {
        "date": "2024-10-11",
        "close": 10.08,
        "direction_boundary": 11.446663,
        "core_momentum": -0.119394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128593
      },
      {
        "date": "2024-10-18",
        "close": 9.88,
        "direction_boundary": 11.176876,
        "core_momentum": -0.116032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12091
      },
      {
        "date": "2024-10-25",
        "close": 9.93,
        "direction_boundary": 10.94563,
        "core_momentum": -0.092789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118994
      },
      {
        "date": "2024-11-01",
        "close": 9.63,
        "direction_boundary": 11.33104,
        "core_momentum": -0.150122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123832
      },
      {
        "date": "2024-11-08",
        "close": 9.38,
        "direction_boundary": 11.523745,
        "core_momentum": -0.186029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09884
      },
      {
        "date": "2024-11-15",
        "close": 9.21,
        "direction_boundary": 12.024776,
        "core_momentum": -0.234081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099636
      },
      {
        "date": "2024-11-22",
        "close": 9.26,
        "direction_boundary": 11.966966,
        "core_momentum": -0.226203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09798
      },
      {
        "date": "2024-11-29",
        "close": 9.35,
        "direction_boundary": 11.812802,
        "core_momentum": -0.208486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100436
      },
      {
        "date": "2024-12-06",
        "close": 9.16,
        "direction_boundary": 11.620097,
        "core_momentum": -0.211711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095993
      },
      {
        "date": "2024-12-13",
        "close": 9.11,
        "direction_boundary": 11.69718,
        "core_momentum": -0.22118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095418
      },
      {
        "date": "2024-12-20",
        "close": 9.14,
        "direction_boundary": 11.774261,
        "core_momentum": -0.22373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096982
      },
      {
        "date": "2024-12-27",
        "close": 8.98,
        "direction_boundary": 11.735721,
        "core_momentum": -0.234815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097511
      },
      {
        "date": "2025-01-03",
        "close": 9.03,
        "direction_boundary": 11.928425,
        "core_momentum": -0.242985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100003
      },
      {
        "date": "2025-01-10",
        "close": 9.05,
        "direction_boundary": 12.718514,
        "core_momentum": -0.288439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100786
      },
      {
        "date": "2025-01-17",
        "close": 9.25,
        "direction_boundary": 12.352375,
        "core_momentum": -0.251156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109443
      },
      {
        "date": "2025-01-24",
        "close": 9.95,
        "direction_boundary": 11.870613,
        "core_momentum": -0.161796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152542
      },
      {
        "date": "2025-01-31",
        "close": 9.46,
        "direction_boundary": 10.92636,
        "core_momentum": -0.134204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164863
      },
      {
        "date": "2025-02-07",
        "close": 9.16,
        "direction_boundary": 11.080523,
        "core_momentum": -0.173324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162552
      },
      {
        "date": "2025-02-14",
        "close": 9.02,
        "direction_boundary": 11.119064,
        "core_momentum": -0.188781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162849
      },
      {
        "date": "2025-02-21",
        "close": 8.95,
        "direction_boundary": 11.446663,
        "core_momentum": -0.218113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162415
      },
      {
        "date": "2025-02-28",
        "close": 8.49,
        "direction_boundary": 10.714385,
        "core_momentum": -0.207607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172936
      },
      {
        "date": "2025-03-07",
        "close": 8.06,
        "direction_boundary": 11.138335,
        "core_momentum": -0.276373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183089
      },
      {
        "date": "2025-03-14",
        "close": 7.92,
        "direction_boundary": 11.754991,
        "core_momentum": -0.326244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182939
      },
      {
        "date": "2025-03-21",
        "close": 7.09,
        "direction_boundary": 11.58,
        "core_momentum": -0.387737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230295
      },
      {
        "date": "2025-03-28",
        "close": 6.27,
        "direction_boundary": 12.06,
        "core_momentum": -0.4801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27254
      },
      {
        "date": "2025-04-04",
        "close": 5.68,
        "direction_boundary": 11.8,
        "core_momentum": -0.518644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293229
      },
      {
        "date": "2025-04-11",
        "close": 5.66,
        "direction_boundary": 12.12,
        "core_momentum": -0.533003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293723
      },
      {
        "date": "2025-04-18",
        "close": 5.85,
        "direction_boundary": 11.64,
        "core_momentum": -0.497423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303553
      },
      {
        "date": "2025-04-25",
        "close": 6.04,
        "direction_boundary": 11.36,
        "core_momentum": -0.46831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310244
      },
      {
        "date": "2025-05-02",
        "close": 5.9,
        "direction_boundary": 11.36,
        "core_momentum": -0.480634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309867
      },
      {
        "date": "2025-05-09",
        "close": 6.0,
        "direction_boundary": 11.92,
        "core_momentum": -0.496644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313537
      },
      {
        "date": "2025-05-16",
        "close": 5.8,
        "direction_boundary": 11.8,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314393
      },
      {
        "date": "2025-05-23",
        "close": 4.78,
        "direction_boundary": 11.92,
        "core_momentum": -0.598993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395497
      },
      {
        "date": "2025-05-30",
        "close": 4.51,
        "direction_boundary": 11.94,
        "core_momentum": -0.622278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394638
      },
      {
        "date": "2025-06-06",
        "close": 3.407185,
        "direction_boundary": 12.1,
        "core_momentum": -0.718414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527079
      },
      {
        "date": "2025-06-13",
        "close": 3.43,
        "direction_boundary": 12.08,
        "core_momentum": -0.71606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528846
      },
      {
        "date": "2025-06-20",
        "close": 3.0,
        "direction_boundary": 11.88,
        "core_momentum": -0.747475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541727
      },
      {
        "date": "2025-06-27",
        "close": 2.795,
        "direction_boundary": 11.78,
        "core_momentum": -0.762733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541796
      },
      {
        "date": "2025-07-04",
        "close": 2.935,
        "direction_boundary": 11.66,
        "core_momentum": -0.748285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553076
      },
      {
        "date": "2025-07-11",
        "close": 2.885,
        "direction_boundary": 11.64,
        "core_momentum": -0.752148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550538
      },
      {
        "date": "2025-07-18",
        "close": 2.865,
        "direction_boundary": 11.62,
        "core_momentum": -0.753442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54507
      },
      {
        "date": "2025-07-25",
        "close": 2.965,
        "direction_boundary": 11.24,
        "core_momentum": -0.73621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530782
      },
      {
        "date": "2025-08-01",
        "close": 2.91,
        "direction_boundary": 11.08,
        "core_momentum": -0.737365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532138
      },
      {
        "date": "2025-08-08",
        "close": 2.67,
        "direction_boundary": 10.66,
        "core_momentum": -0.749531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534717
      },
      {
        "date": "2025-08-15",
        "close": 2.97,
        "direction_boundary": 10.66,
        "core_momentum": -0.721388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574542
      },
      {
        "date": "2025-08-22",
        "close": 3.27,
        "direction_boundary": 10.68,
        "core_momentum": -0.69382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604518
      },
      {
        "date": "2025-08-29",
        "close": 3.585,
        "direction_boundary": 10.42,
        "core_momentum": -0.65595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630554
      },
      {
        "date": "2025-09-05",
        "close": 3.34,
        "direction_boundary": 10.24,
        "core_momentum": -0.673828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632214
      },
      {
        "date": "2025-09-12",
        "close": 3.38,
        "direction_boundary": 10.24,
        "core_momentum": -0.669922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635048
      },
      {
        "date": "2025-09-19",
        "close": 3.23,
        "direction_boundary": 10.08,
        "core_momentum": -0.679563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625399
      },
      {
        "date": "2025-09-26",
        "close": 3.0,
        "direction_boundary": 10.2,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614468
      },
      {
        "date": "2025-10-03",
        "close": 3.09,
        "direction_boundary": 10.16,
        "core_momentum": -0.695866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6108
      },
      {
        "date": "2025-10-10",
        "close": 2.95,
        "direction_boundary": 10.08,
        "core_momentum": -0.707341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6109
      },
      {
        "date": "2025-10-17",
        "close": 2.845,
        "direction_boundary": 9.88,
        "core_momentum": -0.712045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605254
      },
      {
        "date": "2025-10-24",
        "close": 2.975,
        "direction_boundary": 9.93,
        "core_momentum": -0.700403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608014
      },
      {
        "date": "2025-10-31",
        "close": 2.73,
        "direction_boundary": 9.63,
        "core_momentum": -0.716511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613387
      },
      {
        "date": "2025-11-07",
        "close": 2.555,
        "direction_boundary": 9.38,
        "core_momentum": -0.727612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61162
      },
      {
        "date": "2025-11-14",
        "close": 2.59,
        "direction_boundary": 9.21,
        "core_momentum": -0.718784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614993
      },
      {
        "date": "2025-11-21",
        "close": 2.74,
        "direction_boundary": 9.26,
        "core_momentum": -0.704104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579579
      },
      {
        "date": "2025-11-28",
        "close": 2.81,
        "direction_boundary": 9.35,
        "core_momentum": -0.699465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580539
      },
      {
        "date": "2025-12-05",
        "close": 2.91,
        "direction_boundary": 9.16,
        "core_momentum": -0.682314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444427
      },
      {
        "date": "2025-12-12",
        "close": 2.77,
        "direction_boundary": 9.11,
        "core_momentum": -0.695939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447983
      },
      {
        "date": "2025-12-19",
        "close": 2.63,
        "direction_boundary": 9.14,
        "core_momentum": -0.712254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415169
      },
      {
        "date": "2025-12-26",
        "close": 2.675,
        "direction_boundary": 8.98,
        "core_momentum": -0.702116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405099
      },
      {
        "date": "2026-01-02",
        "close": 2.92,
        "direction_boundary": 9.03,
        "core_momentum": -0.676633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418131
      },
      {
        "date": "2026-01-09",
        "close": 2.84,
        "direction_boundary": 9.05,
        "core_momentum": -0.686188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419249
      },
      {
        "date": "2026-01-16",
        "close": 2.73,
        "direction_boundary": 9.25,
        "core_momentum": -0.704865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42265
      },
      {
        "date": "2026-01-23",
        "close": 2.3,
        "direction_boundary": 9.95,
        "core_momentum": -0.768844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479841
      },
      {
        "date": "2026-01-30",
        "close": 2.355,
        "direction_boundary": 9.46,
        "core_momentum": -0.751057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481851
      },
      {
        "date": "2026-02-06",
        "close": 2.365,
        "direction_boundary": 9.16,
        "core_momentum": -0.741812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468734
      },
      {
        "date": "2026-02-13",
        "close": 2.44,
        "direction_boundary": 9.02,
        "core_momentum": -0.72949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444008
      },
      {
        "date": "2026-02-20",
        "close": 2.325,
        "direction_boundary": 8.95,
        "core_momentum": -0.740223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42108
      },
      {
        "date": "2026-02-27",
        "close": 2.285,
        "direction_boundary": 8.49,
        "core_momentum": -0.73086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39286
      },
      {
        "date": "2026-03-06",
        "close": 2.2,
        "direction_boundary": 8.06,
        "core_momentum": -0.727047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386505
      },
      {
        "date": "2026-03-13",
        "close": 2.385,
        "direction_boundary": 7.92,
        "core_momentum": -0.698864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407674
      },
      {
        "date": "2026-03-20",
        "close": 2.34,
        "direction_boundary": 7.09,
        "core_momentum": -0.669958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40517
      },
      {
        "date": "2026-03-27",
        "close": 2.44,
        "direction_boundary": 6.27,
        "core_momentum": -0.610845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401821
      },
      {
        "date": "2026-04-03",
        "close": 2.445,
        "direction_boundary": 5.68,
        "core_momentum": -0.569542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398482
      },
      {
        "date": "2026-04-10",
        "close": 2.49,
        "direction_boundary": 5.66,
        "core_momentum": -0.560071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396434
      },
      {
        "date": "2026-04-17",
        "close": 2.465,
        "direction_boundary": 5.85,
        "core_momentum": -0.578632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394165
      },
      {
        "date": "2026-04-24",
        "close": 2.395,
        "direction_boundary": 6.04,
        "core_momentum": -0.603477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388582
      },
      {
        "date": "2026-05-01",
        "close": 2.29,
        "direction_boundary": 5.9,
        "core_momentum": -0.611864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376146
      },
      {
        "date": "2026-05-08",
        "close": 2.31,
        "direction_boundary": 6.0,
        "core_momentum": -0.615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366678
      },
      {
        "date": "2026-05-15",
        "close": 2.3,
        "direction_boundary": 5.8,
        "core_momentum": -0.603448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365811
      },
      {
        "date": "2026-05-22",
        "close": 2.25,
        "direction_boundary": 4.78,
        "core_momentum": -0.529289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355728
      },
      {
        "date": "2026-05-29",
        "close": 2.27,
        "direction_boundary": 4.51,
        "core_momentum": -0.496674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353425
      },
      {
        "date": "2026-06-05",
        "close": 2.275,
        "direction_boundary": 3.407185,
        "core_momentum": -0.332293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348303
      },
      {
        "date": "2026-06-12",
        "close": 2.14,
        "direction_boundary": 3.43,
        "core_momentum": -0.376093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351393
      },
      {
        "date": "2026-06-19",
        "close": 2.055,
        "direction_boundary": 3.0,
        "core_momentum": -0.315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349032
      },
      {
        "date": "2026-06-26",
        "close": 2.21,
        "direction_boundary": 2.795,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36565
      },
      {
        "date": "2026-07-03",
        "close": 2.205,
        "direction_boundary": 2.935,
        "core_momentum": -0.248722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339246
      },
      {
        "date": "2026-07-10",
        "close": 2.155,
        "direction_boundary": 2.885,
        "core_momentum": -0.253033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338827
      },
      {
        "date": "2026-07-17",
        "close": 2.17,
        "direction_boundary": 2.865,
        "core_momentum": -0.242583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337024
      },
      {
        "date": "2026-07-24",
        "close": 2.05,
        "direction_boundary": 2.965,
        "core_momentum": -0.3086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253659
      },
      {
        "date": "2026-07-31",
        "close": 2.08,
        "direction_boundary": 2.91,
        "core_momentum": -0.285223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251953
      },
      {
        "date": "2026-08-07",
        "close": 2.38,
        "direction_boundary": 2.67,
        "core_momentum": -0.108614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.731591,
        "volume": 237854
      },
      {
        "date": "2023-08-25",
        "close": 10.039918,
        "volume": 239304
      },
      {
        "date": "2023-09-01",
        "close": 10.406057,
        "volume": 404136
      },
      {
        "date": "2023-09-08",
        "close": 10.463868,
        "volume": 302026
      },
      {
        "date": "2023-09-15",
        "close": 10.752926,
        "volume": 302155
      },
      {
        "date": "2023-09-22",
        "close": 10.92636,
        "volume": 301966
      },
      {
        "date": "2023-09-29",
        "close": 10.406057,
        "volume": 259360
      },
      {
        "date": "2023-10-06",
        "close": 10.695114,
        "volume": 223094
      },
      {
        "date": "2023-10-13",
        "close": 11.446663,
        "volume": 287342
      },
      {
        "date": "2023-10-20",
        "close": 11.176876,
        "volume": 150249
      },
      {
        "date": "2023-10-27",
        "close": 10.94563,
        "volume": 222659
      },
      {
        "date": "2023-11-03",
        "close": 11.33104,
        "volume": 380010
      },
      {
        "date": "2023-11-10",
        "close": 11.523745,
        "volume": 315050
      },
      {
        "date": "2023-11-17",
        "close": 12.024776,
        "volume": 243581
      },
      {
        "date": "2023-11-24",
        "close": 11.966966,
        "volume": 293363
      },
      {
        "date": "2023-12-01",
        "close": 11.812802,
        "volume": 330340
      },
      {
        "date": "2023-12-08",
        "close": 11.620097,
        "volume": 429800
      },
      {
        "date": "2023-12-15",
        "close": 11.69718,
        "volume": 361598
      },
      {
        "date": "2023-12-22",
        "close": 11.774261,
        "volume": 411396
      },
      {
        "date": "2023-12-29",
        "close": 11.735721,
        "volume": 181017
      },
      {
        "date": "2024-01-05",
        "close": 11.928425,
        "volume": 222163
      },
      {
        "date": "2024-01-12",
        "close": 12.718514,
        "volume": 342419
      },
      {
        "date": "2024-01-19",
        "close": 12.352375,
        "volume": 255079
      },
      {
        "date": "2024-01-26",
        "close": 11.870613,
        "volume": 264814
      },
      {
        "date": "2024-02-02",
        "close": 10.92636,
        "volume": 560285
      },
      {
        "date": "2024-02-09",
        "close": 11.080523,
        "volume": 408007
      },
      {
        "date": "2024-02-16",
        "close": 11.119064,
        "volume": 450463
      },
      {
        "date": "2024-02-23",
        "close": 11.446663,
        "volume": 255489
      },
      {
        "date": "2024-03-01",
        "close": 10.714385,
        "volume": 595290
      },
      {
        "date": "2024-03-08",
        "close": 11.138335,
        "volume": 390682
      },
      {
        "date": "2024-03-15",
        "close": 11.754991,
        "volume": 512718
      },
      {
        "date": "2024-03-22",
        "close": 11.58,
        "volume": 418212
      },
      {
        "date": "2024-03-29",
        "close": 12.06,
        "volume": 431135
      },
      {
        "date": "2024-04-05",
        "close": 11.8,
        "volume": 380683
      },
      {
        "date": "2024-04-12",
        "close": 12.12,
        "volume": 468927
      },
      {
        "date": "2024-04-19",
        "close": 11.64,
        "volume": 258922
      },
      {
        "date": "2024-04-26",
        "close": 11.36,
        "volume": 265916
      },
      {
        "date": "2024-05-03",
        "close": 11.36,
        "volume": 245264
      },
      {
        "date": "2024-05-10",
        "close": 11.92,
        "volume": 225178
      },
      {
        "date": "2024-05-17",
        "close": 11.8,
        "volume": 361529
      },
      {
        "date": "2024-05-24",
        "close": 11.92,
        "volume": 227071
      },
      {
        "date": "2024-05-31",
        "close": 11.94,
        "volume": 242306
      },
      {
        "date": "2024-06-07",
        "close": 12.1,
        "volume": 251457
      },
      {
        "date": "2024-06-14",
        "close": 12.08,
        "volume": 328904
      },
      {
        "date": "2024-06-21",
        "close": 11.88,
        "volume": 129722
      },
      {
        "date": "2024-06-28",
        "close": 11.78,
        "volume": 222587
      },
      {
        "date": "2024-07-05",
        "close": 11.66,
        "volume": 145548
      },
      {
        "date": "2024-07-12",
        "close": 11.64,
        "volume": 143010
      },
      {
        "date": "2024-07-19",
        "close": 11.62,
        "volume": 220527
      },
      {
        "date": "2024-07-26",
        "close": 11.24,
        "volume": 268720
      },
      {
        "date": "2024-08-02",
        "close": 11.08,
        "volume": 139153
      },
      {
        "date": "2024-08-09",
        "close": 10.66,
        "volume": 244323
      },
      {
        "date": "2024-08-16",
        "close": 10.66,
        "volume": 152381
      },
      {
        "date": "2024-08-23",
        "close": 10.68,
        "volume": 146493
      },
      {
        "date": "2024-08-30",
        "close": 10.42,
        "volume": 229692
      },
      {
        "date": "2024-09-06",
        "close": 10.24,
        "volume": 201681
      },
      {
        "date": "2024-09-13",
        "close": 10.24,
        "volume": 234651
      },
      {
        "date": "2024-09-20",
        "close": 10.08,
        "volume": 289779
      },
      {
        "date": "2024-09-27",
        "close": 10.2,
        "volume": 165560
      },
      {
        "date": "2024-10-04",
        "close": 10.16,
        "volume": 436391
      },
      {
        "date": "2024-10-11",
        "close": 10.08,
        "volume": 274941
      },
      {
        "date": "2024-10-18",
        "close": 9.88,
        "volume": 272810
      },
      {
        "date": "2024-10-25",
        "close": 9.93,
        "volume": 383832
      },
      {
        "date": "2024-11-01",
        "close": 9.63,
        "volume": 170921
      },
      {
        "date": "2024-11-08",
        "close": 9.38,
        "volume": 370614
      },
      {
        "date": "2024-11-15",
        "close": 9.21,
        "volume": 344319
      },
      {
        "date": "2024-11-22",
        "close": 9.26,
        "volume": 198497
      },
      {
        "date": "2024-11-29",
        "close": 9.35,
        "volume": 79768
      },
      {
        "date": "2024-12-06",
        "close": 9.16,
        "volume": 173263
      },
      {
        "date": "2024-12-13",
        "close": 9.11,
        "volume": 491867
      },
      {
        "date": "2024-12-20",
        "close": 9.14,
        "volume": 250172
      },
      {
        "date": "2024-12-27",
        "close": 8.98,
        "volume": 124213
      },
      {
        "date": "2025-01-03",
        "close": 9.03,
        "volume": 103087
      },
      {
        "date": "2025-01-10",
        "close": 9.05,
        "volume": 145109
      },
      {
        "date": "2025-01-17",
        "close": 9.25,
        "volume": 184333
      },
      {
        "date": "2025-01-24",
        "close": 9.95,
        "volume": 291259
      },
      {
        "date": "2025-01-31",
        "close": 9.46,
        "volume": 419580
      },
      {
        "date": "2025-02-07",
        "close": 9.16,
        "volume": 1448889
      },
      {
        "date": "2025-02-14",
        "close": 9.02,
        "volume": 629378
      },
      {
        "date": "2025-02-21",
        "close": 8.95,
        "volume": 304191
      },
      {
        "date": "2025-02-28",
        "close": 8.49,
        "volume": 815033
      },
      {
        "date": "2025-03-07",
        "close": 8.06,
        "volume": 903761
      },
      {
        "date": "2025-03-14",
        "close": 7.92,
        "volume": 345352
      },
      {
        "date": "2025-03-21",
        "close": 7.09,
        "volume": 567269
      },
      {
        "date": "2025-03-28",
        "close": 6.27,
        "volume": 652768
      },
      {
        "date": "2025-04-04",
        "close": 5.68,
        "volume": 450047
      },
      {
        "date": "2025-04-11",
        "close": 5.66,
        "volume": 464184
      },
      {
        "date": "2025-04-18",
        "close": 5.85,
        "volume": 193654
      },
      {
        "date": "2025-04-25",
        "close": 6.04,
        "volume": 269350
      },
      {
        "date": "2025-05-02",
        "close": 5.9,
        "volume": 272755
      },
      {
        "date": "2025-05-09",
        "close": 6.0,
        "volume": 128286
      },
      {
        "date": "2025-05-16",
        "close": 5.8,
        "volume": 458106
      },
      {
        "date": "2025-05-23",
        "close": 4.78,
        "volume": 2533459
      },
      {
        "date": "2025-05-30",
        "close": 4.51,
        "volume": 411554
      },
      {
        "date": "2025-06-06",
        "close": 3.407185,
        "volume": 1508702
      },
      {
        "date": "2025-06-13",
        "close": 3.43,
        "volume": 841786
      },
      {
        "date": "2025-06-20",
        "close": 3.0,
        "volume": 1373228
      },
      {
        "date": "2025-06-27",
        "close": 2.795,
        "volume": 2099878
      },
      {
        "date": "2025-07-04",
        "close": 2.935,
        "volume": 3043358
      },
      {
        "date": "2025-07-11",
        "close": 2.885,
        "volume": 1540987
      },
      {
        "date": "2025-07-18",
        "close": 2.865,
        "volume": 1159353
      },
      {
        "date": "2025-07-25",
        "close": 2.965,
        "volume": 3538238
      },
      {
        "date": "2025-08-01",
        "close": 2.91,
        "volume": 1605574
      },
      {
        "date": "2025-08-08",
        "close": 2.67,
        "volume": 2299286
      },
      {
        "date": "2025-08-15",
        "close": 2.97,
        "volume": 2930384
      },
      {
        "date": "2025-08-22",
        "close": 3.27,
        "volume": 1692161
      },
      {
        "date": "2025-08-29",
        "close": 3.585,
        "volume": 7711922
      },
      {
        "date": "2025-09-05",
        "close": 3.34,
        "volume": 3711443
      },
      {
        "date": "2025-09-12",
        "close": 3.38,
        "volume": 2675676
      },
      {
        "date": "2025-09-19",
        "close": 3.23,
        "volume": 1543493
      },
      {
        "date": "2025-09-26",
        "close": 3.0,
        "volume": 1905781
      },
      {
        "date": "2025-10-03",
        "close": 3.09,
        "volume": 1446970
      },
      {
        "date": "2025-10-10",
        "close": 2.95,
        "volume": 1432751
      },
      {
        "date": "2025-10-17",
        "close": 2.845,
        "volume": 1353390
      },
      {
        "date": "2025-10-24",
        "close": 2.975,
        "volume": 1233243
      },
      {
        "date": "2025-10-31",
        "close": 2.73,
        "volume": 3474444
      },
      {
        "date": "2025-11-07",
        "close": 2.555,
        "volume": 3072392
      },
      {
        "date": "2025-11-14",
        "close": 2.59,
        "volume": 1865457
      },
      {
        "date": "2025-11-21",
        "close": 2.74,
        "volume": 1011778
      },
      {
        "date": "2025-11-28",
        "close": 2.81,
        "volume": 847276
      },
      {
        "date": "2025-12-05",
        "close": 2.91,
        "volume": 624527
      },
      {
        "date": "2025-12-12",
        "close": 2.77,
        "volume": 1228061
      },
      {
        "date": "2025-12-19",
        "close": 2.63,
        "volume": 1655133
      },
      {
        "date": "2025-12-26",
        "close": 2.675,
        "volume": 865637
      },
      {
        "date": "2026-01-02",
        "close": 2.92,
        "volume": 1217519
      },
      {
        "date": "2026-01-09",
        "close": 2.84,
        "volume": 788602
      },
      {
        "date": "2026-01-16",
        "close": 2.73,
        "volume": 1871535
      },
      {
        "date": "2026-01-23",
        "close": 2.3,
        "volume": 5414121
      },
      {
        "date": "2026-01-30",
        "close": 2.355,
        "volume": 1738642
      },
      {
        "date": "2026-02-06",
        "close": 2.365,
        "volume": 898394
      },
      {
        "date": "2026-02-13",
        "close": 2.44,
        "volume": 689341
      },
      {
        "date": "2026-02-20",
        "close": 2.325,
        "volume": 992861
      },
      {
        "date": "2026-02-27",
        "close": 2.285,
        "volume": 1039206
      },
      {
        "date": "2026-03-06",
        "close": 2.2,
        "volume": 979048
      },
      {
        "date": "2026-03-13",
        "close": 2.385,
        "volume": 1175256
      },
      {
        "date": "2026-03-20",
        "close": 2.34,
        "volume": 468515
      },
      {
        "date": "2026-03-27",
        "close": 2.44,
        "volume": 706118
      },
      {
        "date": "2026-04-03",
        "close": 2.445,
        "volume": 464056
      },
      {
        "date": "2026-04-10",
        "close": 2.49,
        "volume": 394052
      },
      {
        "date": "2026-04-17",
        "close": 2.465,
        "volume": 381870
      },
      {
        "date": "2026-04-24",
        "close": 2.395,
        "volume": 741323
      },
      {
        "date": "2026-05-01",
        "close": 2.29,
        "volume": 408422
      },
      {
        "date": "2026-05-08",
        "close": 2.31,
        "volume": 1461292
      },
      {
        "date": "2026-05-15",
        "close": 2.3,
        "volume": 510189
      },
      {
        "date": "2026-05-22",
        "close": 2.25,
        "volume": 987566
      },
      {
        "date": "2026-05-29",
        "close": 2.27,
        "volume": 541345
      },
      {
        "date": "2026-06-05",
        "close": 2.275,
        "volume": 310665
      },
      {
        "date": "2026-06-12",
        "close": 2.14,
        "volume": 158191
      },
      {
        "date": "2026-06-19",
        "close": 2.055,
        "volume": 578402
      },
      {
        "date": "2026-06-26",
        "close": 2.21,
        "volume": 83243
      },
      {
        "date": "2026-07-03",
        "close": 2.205,
        "volume": 136457
      },
      {
        "date": "2026-07-10",
        "close": 2.155,
        "volume": 358015
      },
      {
        "date": "2026-07-17",
        "close": 2.17,
        "volume": 361348
      },
      {
        "date": "2026-07-24",
        "close": 2.05,
        "volume": 528782
      },
      {
        "date": "2026-07-31",
        "close": 2.08,
        "volume": 784686
      },
      {
        "date": "2026-08-07",
        "close": 2.38,
        "volume": 4040226
      }
    ],
    "sharemaestro_context": {
      "trend": 2.303333,
      "fair_value": 7.155417,
      "market_activity": -24.366819,
      "market_dynamics": 0.032654,
      "relative_strength": -18.717499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.006771,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.014584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.105895,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.143434,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.125428,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.166714,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.057303,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.150119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-10-01",
        "tenure": "Established",
        "return": 0.092173
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.552898
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.015203
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.018487
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.094374
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.056013
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.043015
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.011745
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.001715
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.10327
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.767578
      }
    ]
  }
}