{
  "ticker": {
    "uuid": "1b3c1ba4-8ab9-4c1c-b151-a85408df3d1b",
    "symbol": "1514",
    "name": "Allis Electric Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 101.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 100.014305,
    "boundary_margin": 0.009856,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.459228,
    "volatility_stability": 0.9863,
    "risk_context": 0.2178,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 11.028,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 47.53989,
        "direction_boundary": 27.552748,
        "core_momentum": 0.725414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476234
      },
      {
        "date": "2023-08-18",
        "close": 47.79594,
        "direction_boundary": 25.206987,
        "core_momentum": 0.896139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474625
      },
      {
        "date": "2023-08-25",
        "close": 46.17429,
        "direction_boundary": 27.314198,
        "core_momentum": 0.690487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46392
      },
      {
        "date": "2023-09-01",
        "close": 44.091358,
        "direction_boundary": 28.785265,
        "core_momentum": 0.531734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471019
      },
      {
        "date": "2023-09-08",
        "close": 43.464043,
        "direction_boundary": 27.738716,
        "core_momentum": 0.566909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471767
      },
      {
        "date": "2023-09-15",
        "close": 44.808292,
        "direction_boundary": 26.629166,
        "core_momentum": 0.682677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462941
      },
      {
        "date": "2023-09-22",
        "close": 46.60062,
        "direction_boundary": 26.117065,
        "core_momentum": 0.784298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463133
      },
      {
        "date": "2023-09-29",
        "close": 46.421387,
        "direction_boundary": 25.476942,
        "core_momentum": 0.822094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458759
      },
      {
        "date": "2023-10-06",
        "close": 50.902218,
        "direction_boundary": 23.769945,
        "core_momentum": 1.141453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469556
      },
      {
        "date": "2023-10-13",
        "close": 48.751423,
        "direction_boundary": 23.513893,
        "core_momentum": 1.073303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345904
      },
      {
        "date": "2023-10-20",
        "close": 43.374424,
        "direction_boundary": 22.61772,
        "core_momentum": 0.917719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377203
      },
      {
        "date": "2023-10-27",
        "close": 47.496788,
        "direction_boundary": 21.337475,
        "core_momentum": 1.22598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396706
      },
      {
        "date": "2023-11-03",
        "close": 46.779854,
        "direction_boundary": 20.953398,
        "core_momentum": 1.232566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397464
      },
      {
        "date": "2023-11-10",
        "close": 49.647583,
        "direction_boundary": 21.892248,
        "core_momentum": 1.267816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403155
      },
      {
        "date": "2023-11-17",
        "close": 50.006054,
        "direction_boundary": 22.95912,
        "core_momentum": 1.178048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401737
      },
      {
        "date": "2023-11-24",
        "close": 54.307644,
        "direction_boundary": 23.087145,
        "core_momentum": 1.352289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415461
      },
      {
        "date": "2023-12-01",
        "close": 60.401573,
        "direction_boundary": 24.751465,
        "core_momentum": 1.440323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389939
      },
      {
        "date": "2023-12-08",
        "close": 78.50412,
        "direction_boundary": 26.757191,
        "core_momentum": 1.933945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523282
      },
      {
        "date": "2023-12-15",
        "close": 78.14566,
        "direction_boundary": 25.861017,
        "core_momentum": 2.021755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521762
      },
      {
        "date": "2023-12-22",
        "close": 71.603645,
        "direction_boundary": 25.647642,
        "core_momentum": 1.791822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541085
      },
      {
        "date": "2023-12-29",
        "close": 67.302055,
        "direction_boundary": 25.135544,
        "core_momentum": 1.677565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550645
      },
      {
        "date": "2024-01-05",
        "close": 70.08017,
        "direction_boundary": 25.050194,
        "core_momentum": 1.79759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549681
      },
      {
        "date": "2024-01-12",
        "close": 72.589424,
        "direction_boundary": 26.586491,
        "core_momentum": 1.730312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549903
      },
      {
        "date": "2024-01-19",
        "close": 71.693268,
        "direction_boundary": 26.927891,
        "core_momentum": 1.662417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550241
      },
      {
        "date": "2024-01-26",
        "close": 74.38176,
        "direction_boundary": 28.080116,
        "core_momentum": 1.648912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548797
      },
      {
        "date": "2024-02-02",
        "close": 73.485596,
        "direction_boundary": 27.909414,
        "core_momentum": 1.633004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547216
      },
      {
        "date": "2024-02-09",
        "close": 72.858276,
        "direction_boundary": 28.122789,
        "core_momentum": 1.59072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525446
      },
      {
        "date": "2024-02-16",
        "close": 75.726013,
        "direction_boundary": 29.573736,
        "core_momentum": 1.560583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526069
      },
      {
        "date": "2024-02-23",
        "close": 80.206841,
        "direction_boundary": 32.774357,
        "core_momentum": 1.447244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523269
      },
      {
        "date": "2024-03-01",
        "close": 95.441666,
        "direction_boundary": 33.414482,
        "core_momentum": 1.856296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554631
      },
      {
        "date": "2024-03-08",
        "close": 96.337822,
        "direction_boundary": 34.267979,
        "core_momentum": 1.811307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551837
      },
      {
        "date": "2024-03-15",
        "close": 95.889748,
        "direction_boundary": 32.390285,
        "core_momentum": 1.960448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554001
      },
      {
        "date": "2024-03-22",
        "close": 100.818657,
        "direction_boundary": 33.627853,
        "core_momentum": 1.99807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554599
      },
      {
        "date": "2024-03-29",
        "close": 97.682068,
        "direction_boundary": 32.475632,
        "core_momentum": 2.007857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559271
      },
      {
        "date": "2024-04-05",
        "close": 94.993576,
        "direction_boundary": 34.011929,
        "core_momentum": 1.792949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556769
      },
      {
        "date": "2024-04-12",
        "close": 150.555862,
        "direction_boundary": 43.272392,
        "core_momentum": 2.479259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813982
      },
      {
        "date": "2024-04-19",
        "close": 147.867355,
        "direction_boundary": 41.053295,
        "core_momentum": 2.601839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786132
      },
      {
        "date": "2024-04-26",
        "close": 140.249954,
        "direction_boundary": 41.480049,
        "core_momentum": 2.381142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795383
      },
      {
        "date": "2024-05-03",
        "close": 120.982384,
        "direction_boundary": 42.077496,
        "core_momentum": 1.875228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834614
      },
      {
        "date": "2024-05-10",
        "close": 115.15731,
        "direction_boundary": 41.266674,
        "core_momentum": 1.790564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842242
      },
      {
        "date": "2024-05-17",
        "close": 105.747566,
        "direction_boundary": 42.546921,
        "core_momentum": 1.485434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857385
      },
      {
        "date": "2024-05-24",
        "close": 99.026321,
        "direction_boundary": 42.930996,
        "core_momentum": 1.306639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863423
      },
      {
        "date": "2024-05-31",
        "close": 95.889748,
        "direction_boundary": 49.844337,
        "core_momentum": 0.923784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858066
      },
      {
        "date": "2024-06-07",
        "close": 105.747566,
        "direction_boundary": 48.734791,
        "core_momentum": 1.169858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792214
      },
      {
        "date": "2024-06-14",
        "close": 121.87854,
        "direction_boundary": 51.380638,
        "core_momentum": 1.372071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812099
      },
      {
        "date": "2024-06-21",
        "close": 131.736389,
        "direction_boundary": 52.404835,
        "core_momentum": 1.513821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801823
      },
      {
        "date": "2024-06-28",
        "close": 133.528702,
        "direction_boundary": 53.258335,
        "core_momentum": 1.507189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792522
      },
      {
        "date": "2024-07-05",
        "close": 136.665268,
        "direction_boundary": 51.807381,
        "core_momentum": 1.63795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792269
      },
      {
        "date": "2024-07-12",
        "close": 141.594193,
        "direction_boundary": 53.514381,
        "core_momentum": 1.645909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792275
      },
      {
        "date": "2024-07-19",
        "close": 139.801865,
        "direction_boundary": 55.136032,
        "core_momentum": 1.535581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792306
      },
      {
        "date": "2024-07-26",
        "close": 136.217194,
        "direction_boundary": 53.685078,
        "core_momentum": 1.537338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795321
      },
      {
        "date": "2024-08-02",
        "close": 115.605392,
        "direction_boundary": 52.319485,
        "core_momentum": 1.209605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835731
      },
      {
        "date": "2024-08-09",
        "close": 111.572639,
        "direction_boundary": 47.53989,
        "core_momentum": 1.346927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838238
      },
      {
        "date": "2024-08-16",
        "close": 116.053474,
        "direction_boundary": 47.79594,
        "core_momentum": 1.428103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838279
      },
      {
        "date": "2024-08-23",
        "close": 126.807449,
        "direction_boundary": 46.17429,
        "core_momentum": 1.746278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842431
      },
      {
        "date": "2024-08-30",
        "close": 119.190056,
        "direction_boundary": 44.091358,
        "core_momentum": 1.703252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818059
      },
      {
        "date": "2024-09-06",
        "close": 109.780312,
        "direction_boundary": 43.464043,
        "core_momentum": 1.525773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827682
      },
      {
        "date": "2024-09-13",
        "close": 108.348839,
        "direction_boundary": 44.808292,
        "core_momentum": 1.418053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827963
      },
      {
        "date": "2024-09-20",
        "close": 116.220337,
        "direction_boundary": 46.60062,
        "core_momentum": 1.493965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830619
      },
      {
        "date": "2024-09-27",
        "close": 116.220337,
        "direction_boundary": 46.421387,
        "core_momentum": 1.503595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828953
      },
      {
        "date": "2024-10-04",
        "close": 110.663979,
        "direction_boundary": 50.902218,
        "core_momentum": 1.17405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831224
      },
      {
        "date": "2024-10-11",
        "close": 106.959747,
        "direction_boundary": 48.751423,
        "core_momentum": 1.193982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51175
      },
      {
        "date": "2024-10-18",
        "close": 106.033691,
        "direction_boundary": 43.374424,
        "core_momentum": 1.444613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511736
      },
      {
        "date": "2024-10-25",
        "close": 106.496719,
        "direction_boundary": 47.496788,
        "core_momentum": 1.242188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508914
      },
      {
        "date": "2024-11-01",
        "close": 104.644608,
        "direction_boundary": 46.779854,
        "core_momentum": 1.236959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469193
      },
      {
        "date": "2024-11-08",
        "close": 105.570663,
        "direction_boundary": 49.647583,
        "core_momentum": 1.126401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465258
      },
      {
        "date": "2024-11-15",
        "close": 101.866425,
        "direction_boundary": 50.006054,
        "core_momentum": 1.037082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452722
      },
      {
        "date": "2024-11-22",
        "close": 101.403397,
        "direction_boundary": 54.307644,
        "core_momentum": 0.867203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443214
      },
      {
        "date": "2024-11-29",
        "close": 100.940361,
        "direction_boundary": 60.401573,
        "core_momentum": 0.671155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440737
      },
      {
        "date": "2024-12-06",
        "close": 101.866425,
        "direction_boundary": 78.50412,
        "core_momentum": 0.297593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418759
      },
      {
        "date": "2024-12-13",
        "close": 92.60585,
        "direction_boundary": 78.14566,
        "core_momentum": 0.185041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384084
      },
      {
        "date": "2024-12-20",
        "close": 92.328026,
        "direction_boundary": 71.603645,
        "core_momentum": 0.289432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362662
      },
      {
        "date": "2024-12-27",
        "close": 91.864998,
        "direction_boundary": 67.302055,
        "core_momentum": 0.364966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360789
      },
      {
        "date": "2025-01-03",
        "close": 93.994926,
        "direction_boundary": 70.08017,
        "core_momentum": 0.341249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360727
      },
      {
        "date": "2025-01-10",
        "close": 88.253365,
        "direction_boundary": 72.589424,
        "core_momentum": 0.215788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359366
      },
      {
        "date": "2025-01-17",
        "close": 87.234703,
        "direction_boundary": 71.693268,
        "core_momentum": 0.216777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359403
      },
      {
        "date": "2025-01-24",
        "close": 91.031548,
        "direction_boundary": 74.38176,
        "core_momentum": 0.223842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368871
      },
      {
        "date": "2025-02-07",
        "close": 89.54985,
        "direction_boundary": 73.485596,
        "core_momentum": 0.218604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30041
      },
      {
        "date": "2025-02-14",
        "close": 92.050209,
        "direction_boundary": 72.858276,
        "core_momentum": 0.263415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302345
      },
      {
        "date": "2025-02-21",
        "close": 106.959747,
        "direction_boundary": 75.726013,
        "core_momentum": 0.412457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368397
      },
      {
        "date": "2025-02-28",
        "close": 104.644608,
        "direction_boundary": 80.206841,
        "core_momentum": 0.304684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344444
      },
      {
        "date": "2025-03-07",
        "close": 101.403397,
        "direction_boundary": 95.441666,
        "core_momentum": 0.062465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337306
      },
      {
        "date": "2025-03-14",
        "close": 101.866425,
        "direction_boundary": 96.337822,
        "core_momentum": 0.057388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319169
      },
      {
        "date": "2025-03-21",
        "close": 102.792488,
        "direction_boundary": 95.889748,
        "core_momentum": 0.071986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319226
      },
      {
        "date": "2025-03-28",
        "close": 103.255516,
        "direction_boundary": 100.818657,
        "core_momentum": 0.024171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302069
      },
      {
        "date": "2025-04-04",
        "close": 98.162193,
        "direction_boundary": 97.682068,
        "core_momentum": 0.004915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30862
      },
      {
        "date": "2025-04-11",
        "close": 83.900894,
        "direction_boundary": 94.993576,
        "core_momentum": -0.116773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368825
      },
      {
        "date": "2025-04-18",
        "close": 83.715675,
        "direction_boundary": 150.555862,
        "core_momentum": -0.443956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367426
      },
      {
        "date": "2025-04-25",
        "close": 82.326599,
        "direction_boundary": 147.867355,
        "core_momentum": -0.44324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367563
      },
      {
        "date": "2025-05-02",
        "close": 93.531906,
        "direction_boundary": 140.249954,
        "core_momentum": -0.333106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413839
      },
      {
        "date": "2025-05-09",
        "close": 99.088249,
        "direction_boundary": 120.982384,
        "core_momentum": -0.18097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422344
      },
      {
        "date": "2025-05-16",
        "close": 100.940361,
        "direction_boundary": 115.15731,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42306
      },
      {
        "date": "2025-05-23",
        "close": 103.718552,
        "direction_boundary": 105.747566,
        "core_momentum": -0.019187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421938
      },
      {
        "date": "2025-05-30",
        "close": 99.551277,
        "direction_boundary": 99.026321,
        "core_momentum": 0.005301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425855
      },
      {
        "date": "2025-06-06",
        "close": 100.014305,
        "direction_boundary": 95.889748,
        "core_momentum": 0.043014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425879
      },
      {
        "date": "2025-06-13",
        "close": 106.496719,
        "direction_boundary": 105.747566,
        "core_momentum": 0.007084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434683
      },
      {
        "date": "2025-06-20",
        "close": 103.255516,
        "direction_boundary": 121.87854,
        "core_momentum": -0.1528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414647
      },
      {
        "date": "2025-06-27",
        "close": 101.866425,
        "direction_boundary": 131.736389,
        "core_momentum": -0.22674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41527
      },
      {
        "date": "2025-07-04",
        "close": 99.088249,
        "direction_boundary": 133.528702,
        "core_momentum": -0.257925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417409
      },
      {
        "date": "2025-07-11",
        "close": 99.088249,
        "direction_boundary": 136.665268,
        "core_momentum": -0.274957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416421
      },
      {
        "date": "2025-07-18",
        "close": 97.699165,
        "direction_boundary": 141.594193,
        "core_momentum": -0.310006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406544
      },
      {
        "date": "2025-07-25",
        "close": 95.384018,
        "direction_boundary": 139.801865,
        "core_momentum": -0.31772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407849
      },
      {
        "date": "2025-08-01",
        "close": 100.200413,
        "direction_boundary": 136.217194,
        "core_momentum": -0.264407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40923
      },
      {
        "date": "2025-08-08",
        "close": 100.014305,
        "direction_boundary": 115.605392,
        "core_momentum": -0.134865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408297
      },
      {
        "date": "2025-08-15",
        "close": 97.699165,
        "direction_boundary": 111.572639,
        "core_momentum": -0.124345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408599
      },
      {
        "date": "2025-08-22",
        "close": 98.162193,
        "direction_boundary": 116.053474,
        "core_momentum": -0.154164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348759
      },
      {
        "date": "2025-08-29",
        "close": 105.107628,
        "direction_boundary": 126.807449,
        "core_momentum": -0.171124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361369
      },
      {
        "date": "2025-09-05",
        "close": 98.625221,
        "direction_boundary": 119.190056,
        "core_momentum": -0.172538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369668
      },
      {
        "date": "2025-09-12",
        "close": 103.213844,
        "direction_boundary": 109.780312,
        "core_momentum": -0.059815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375227
      },
      {
        "date": "2025-09-19",
        "close": 98.413193,
        "direction_boundary": 108.348839,
        "core_momentum": -0.091701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380836
      },
      {
        "date": "2025-09-26",
        "close": 96.492935,
        "direction_boundary": 116.220337,
        "core_momentum": -0.169741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38153
      },
      {
        "date": "2025-10-03",
        "close": 94.764709,
        "direction_boundary": 116.220337,
        "core_momentum": -0.184612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375976
      },
      {
        "date": "2025-10-10",
        "close": 95.532806,
        "direction_boundary": 110.663979,
        "core_momentum": -0.136731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301659
      },
      {
        "date": "2025-10-17",
        "close": 98.413193,
        "direction_boundary": 106.959747,
        "core_momentum": -0.079904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303377
      },
      {
        "date": "2025-10-24",
        "close": 95.628822,
        "direction_boundary": 106.033691,
        "core_momentum": -0.098128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305634
      },
      {
        "date": "2025-10-31",
        "close": 106.094231,
        "direction_boundary": 106.496719,
        "core_momentum": -0.003779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287957
      },
      {
        "date": "2025-11-07",
        "close": 101.293587,
        "direction_boundary": 104.644608,
        "core_momentum": -0.032023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285887
      },
      {
        "date": "2025-11-14",
        "close": 94.668694,
        "direction_boundary": 105.570663,
        "core_momentum": -0.103267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299861
      },
      {
        "date": "2025-11-21",
        "close": 91.404259,
        "direction_boundary": 101.866425,
        "core_momentum": -0.102705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299988
      },
      {
        "date": "2025-11-28",
        "close": 93.036476,
        "direction_boundary": 101.403397,
        "core_momentum": -0.082511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296871
      },
      {
        "date": "2025-12-05",
        "close": 92.460396,
        "direction_boundary": 100.940361,
        "core_momentum": -0.08401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296723
      },
      {
        "date": "2025-12-12",
        "close": 96.973,
        "direction_boundary": 101.866425,
        "core_momentum": -0.048038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290684
      },
      {
        "date": "2025-12-19",
        "close": 95.724831,
        "direction_boundary": 92.60585,
        "core_momentum": 0.03368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288368
      },
      {
        "date": "2025-12-26",
        "close": 98.893257,
        "direction_boundary": 92.328026,
        "core_momentum": 0.071108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292034
      },
      {
        "date": "2026-01-02",
        "close": 94.188629,
        "direction_boundary": 91.864998,
        "core_momentum": 0.025294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297281
      },
      {
        "date": "2026-01-09",
        "close": 93.900589,
        "direction_boundary": 93.994926,
        "core_momentum": -0.001004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297271
      },
      {
        "date": "2026-01-16",
        "close": 109.454681,
        "direction_boundary": 88.253365,
        "core_momentum": 0.240232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366315
      },
      {
        "date": "2026-01-23",
        "close": 136.818344,
        "direction_boundary": 87.234703,
        "core_momentum": 0.568394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472869
      },
      {
        "date": "2026-01-30",
        "close": 118.575897,
        "direction_boundary": 91.031548,
        "core_momentum": 0.30258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517239
      },
      {
        "date": "2026-02-06",
        "close": 114.735382,
        "direction_boundary": 89.54985,
        "core_momentum": 0.281246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520027
      },
      {
        "date": "2026-02-13",
        "close": 117.135704,
        "direction_boundary": 92.050209,
        "core_momentum": 0.27252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518755
      },
      {
        "date": "2026-02-27",
        "close": 122.896477,
        "direction_boundary": 106.959747,
        "core_momentum": 0.148997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521842
      },
      {
        "date": "2026-03-06",
        "close": 112.815125,
        "direction_boundary": 104.644608,
        "core_momentum": 0.078079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530211
      },
      {
        "date": "2026-03-13",
        "close": 110.894867,
        "direction_boundary": 101.403397,
        "core_momentum": 0.093601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522433
      },
      {
        "date": "2026-03-20",
        "close": 110.414803,
        "direction_boundary": 101.866425,
        "core_momentum": 0.083918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519178
      },
      {
        "date": "2026-03-27",
        "close": 104.654037,
        "direction_boundary": 102.792488,
        "core_momentum": 0.01811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520394
      },
      {
        "date": "2026-04-03",
        "close": 96.492935,
        "direction_boundary": 103.255516,
        "core_momentum": -0.065494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532455
      },
      {
        "date": "2026-04-10",
        "close": 100.33345,
        "direction_boundary": 98.162193,
        "core_momentum": 0.022119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534463
      },
      {
        "date": "2026-04-17",
        "close": 109.454681,
        "direction_boundary": 83.900894,
        "core_momentum": 0.304571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547256
      },
      {
        "date": "2026-04-24",
        "close": 108.014488,
        "direction_boundary": 83.715675,
        "core_momentum": 0.290254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546656
      },
      {
        "date": "2026-05-01",
        "close": 105.614166,
        "direction_boundary": 82.326599,
        "core_momentum": 0.282868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545988
      },
      {
        "date": "2026-05-08",
        "close": 118.575897,
        "direction_boundary": 93.531906,
        "core_momentum": 0.267759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550582
      },
      {
        "date": "2026-05-15",
        "close": 111.854996,
        "direction_boundary": 99.088249,
        "core_momentum": 0.128842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553043
      },
      {
        "date": "2026-05-22",
        "close": 117.615768,
        "direction_boundary": 100.940361,
        "core_momentum": 0.165201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546702
      },
      {
        "date": "2026-05-29",
        "close": 120.496155,
        "direction_boundary": 103.718552,
        "core_momentum": 0.161761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543453
      },
      {
        "date": "2026-06-05",
        "close": 129.617371,
        "direction_boundary": 99.551277,
        "core_momentum": 0.302016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550254
      },
      {
        "date": "2026-06-12",
        "close": 114.735382,
        "direction_boundary": 100.014305,
        "core_momentum": 0.14719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580796
      },
      {
        "date": "2026-06-19",
        "close": 116.65564,
        "direction_boundary": 106.496719,
        "core_momentum": 0.095392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578178
      },
      {
        "date": "2026-06-26",
        "close": 113.775253,
        "direction_boundary": 103.255516,
        "core_momentum": 0.101881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579255
      },
      {
        "date": "2026-07-03",
        "close": 118.095833,
        "direction_boundary": 101.866425,
        "core_momentum": 0.15932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579713
      },
      {
        "date": "2026-07-10",
        "close": 117.615768,
        "direction_boundary": 99.088249,
        "core_momentum": 0.18698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574435
      },
      {
        "date": "2026-07-17",
        "close": 98.413193,
        "direction_boundary": 99.088249,
        "core_momentum": -0.006813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630181
      },
      {
        "date": "2026-07-24",
        "close": 100.813522,
        "direction_boundary": 97.699165,
        "core_momentum": 0.031877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592412
      },
      {
        "date": "2026-07-31",
        "close": 97.599998,
        "direction_boundary": 95.384018,
        "core_momentum": 0.023232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495186
      },
      {
        "date": "2026-08-07",
        "close": 99.800003,
        "direction_boundary": 100.200413,
        "core_momentum": -0.003996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46015
      },
      {
        "date": "2026-08-14",
        "close": 101.0,
        "direction_boundary": 100.014305,
        "core_momentum": 0.009856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 47.53989,
        "volume": 27960406
      },
      {
        "date": "2023-08-18",
        "close": 47.79594,
        "volume": 19369642
      },
      {
        "date": "2023-08-25",
        "close": 46.17429,
        "volume": 15281852
      },
      {
        "date": "2023-09-01",
        "close": 44.091358,
        "volume": 11569216
      },
      {
        "date": "2023-09-08",
        "close": 43.464043,
        "volume": 11654065
      },
      {
        "date": "2023-09-15",
        "close": 44.808292,
        "volume": 8901989
      },
      {
        "date": "2023-09-22",
        "close": 46.60062,
        "volume": 32138849
      },
      {
        "date": "2023-09-29",
        "close": 46.421387,
        "volume": 10257687
      },
      {
        "date": "2023-10-06",
        "close": 50.902218,
        "volume": 64716789
      },
      {
        "date": "2023-10-13",
        "close": 48.751423,
        "volume": 11938113
      },
      {
        "date": "2023-10-20",
        "close": 43.374424,
        "volume": 12979699
      },
      {
        "date": "2023-10-27",
        "close": 47.496788,
        "volume": 24898274
      },
      {
        "date": "2023-11-03",
        "close": 46.779854,
        "volume": 10531552
      },
      {
        "date": "2023-11-10",
        "close": 49.647583,
        "volume": 33127850
      },
      {
        "date": "2023-11-17",
        "close": 50.006054,
        "volume": 19321842
      },
      {
        "date": "2023-11-24",
        "close": 54.307644,
        "volume": 55485014
      },
      {
        "date": "2023-12-01",
        "close": 60.401573,
        "volume": 186513993
      },
      {
        "date": "2023-12-08",
        "close": 78.50412,
        "volume": 355475262
      },
      {
        "date": "2023-12-15",
        "close": 78.14566,
        "volume": 216598606
      },
      {
        "date": "2023-12-22",
        "close": 71.603645,
        "volume": 68345569
      },
      {
        "date": "2023-12-29",
        "close": 67.302055,
        "volume": 142635968
      },
      {
        "date": "2024-01-05",
        "close": 70.08017,
        "volume": 89738210
      },
      {
        "date": "2024-01-12",
        "close": 72.589424,
        "volume": 111658489
      },
      {
        "date": "2024-01-19",
        "close": 71.693268,
        "volume": 95639613
      },
      {
        "date": "2024-01-26",
        "close": 74.38176,
        "volume": 91267253
      },
      {
        "date": "2024-02-02",
        "close": 73.485596,
        "volume": 77011160
      },
      {
        "date": "2024-02-09",
        "close": 72.858276,
        "volume": 10400747
      },
      {
        "date": "2024-02-16",
        "close": 75.726013,
        "volume": 41129497
      },
      {
        "date": "2024-02-23",
        "close": 80.206841,
        "volume": 179610955
      },
      {
        "date": "2024-03-01",
        "close": 95.441666,
        "volume": 287190443
      },
      {
        "date": "2024-03-08",
        "close": 96.337822,
        "volume": 213697827
      },
      {
        "date": "2024-03-15",
        "close": 95.889748,
        "volume": 197018706
      },
      {
        "date": "2024-03-22",
        "close": 100.818657,
        "volume": 140976419
      },
      {
        "date": "2024-03-29",
        "close": 97.682068,
        "volume": 130925881
      },
      {
        "date": "2024-04-05",
        "close": 94.993576,
        "volume": 21085910
      },
      {
        "date": "2024-04-12",
        "close": 150.555862,
        "volume": 406378925
      },
      {
        "date": "2024-04-19",
        "close": 147.867355,
        "volume": 146673840
      },
      {
        "date": "2024-04-26",
        "close": 140.249954,
        "volume": 16584588
      },
      {
        "date": "2024-05-03",
        "close": 120.982384,
        "volume": 43038118
      },
      {
        "date": "2024-05-10",
        "close": 115.15731,
        "volume": 89662591
      },
      {
        "date": "2024-05-17",
        "close": 105.747566,
        "volume": 56928278
      },
      {
        "date": "2024-05-24",
        "close": 99.026321,
        "volume": 44811621
      },
      {
        "date": "2024-05-31",
        "close": 95.889748,
        "volume": 41655377
      },
      {
        "date": "2024-06-07",
        "close": 105.747566,
        "volume": 52850656
      },
      {
        "date": "2024-06-14",
        "close": 121.87854,
        "volume": 159631571
      },
      {
        "date": "2024-06-21",
        "close": 131.736389,
        "volume": 265972304
      },
      {
        "date": "2024-06-28",
        "close": 133.528702,
        "volume": 146533850
      },
      {
        "date": "2024-07-05",
        "close": 136.665268,
        "volume": 115432594
      },
      {
        "date": "2024-07-12",
        "close": 141.594193,
        "volume": 183065501
      },
      {
        "date": "2024-07-19",
        "close": 139.801865,
        "volume": 78643474
      },
      {
        "date": "2024-07-26",
        "close": 136.217194,
        "volume": 45544419
      },
      {
        "date": "2024-08-02",
        "close": 115.605392,
        "volume": 55782884
      },
      {
        "date": "2024-08-09",
        "close": 111.572639,
        "volume": 77692185
      },
      {
        "date": "2024-08-16",
        "close": 116.053474,
        "volume": 78977228
      },
      {
        "date": "2024-08-23",
        "close": 126.807449,
        "volume": 95330167
      },
      {
        "date": "2024-08-30",
        "close": 119.190056,
        "volume": 24986070
      },
      {
        "date": "2024-09-06",
        "close": 109.780312,
        "volume": 32398537
      },
      {
        "date": "2024-09-13",
        "close": 108.348839,
        "volume": 20066501
      },
      {
        "date": "2024-09-20",
        "close": 116.220337,
        "volume": 30748242
      },
      {
        "date": "2024-09-27",
        "close": 116.220337,
        "volume": 27491866
      },
      {
        "date": "2024-10-04",
        "close": 110.663979,
        "volume": 12215018
      },
      {
        "date": "2024-10-11",
        "close": 106.959747,
        "volume": 10800084
      },
      {
        "date": "2024-10-18",
        "close": 106.033691,
        "volume": 11433949
      },
      {
        "date": "2024-10-25",
        "close": 106.496719,
        "volume": 22355581
      },
      {
        "date": "2024-11-01",
        "close": 104.644608,
        "volume": 9392433
      },
      {
        "date": "2024-11-08",
        "close": 105.570663,
        "volume": 12794223
      },
      {
        "date": "2024-11-15",
        "close": 101.866425,
        "volume": 12092006
      },
      {
        "date": "2024-11-22",
        "close": 101.403397,
        "volume": 8096318
      },
      {
        "date": "2024-11-29",
        "close": 100.940361,
        "volume": 10225207
      },
      {
        "date": "2024-12-06",
        "close": 101.866425,
        "volume": 9543667
      },
      {
        "date": "2024-12-13",
        "close": 92.60585,
        "volume": 10122188
      },
      {
        "date": "2024-12-20",
        "close": 92.328026,
        "volume": 11470237
      },
      {
        "date": "2024-12-27",
        "close": 91.864998,
        "volume": 8619740
      },
      {
        "date": "2025-01-03",
        "close": 93.994926,
        "volume": 7902422
      },
      {
        "date": "2025-01-10",
        "close": 88.253365,
        "volume": 8080147
      },
      {
        "date": "2025-01-17",
        "close": 87.234703,
        "volume": 9999285
      },
      {
        "date": "2025-01-24",
        "close": 91.031548,
        "volume": 3255045
      },
      {
        "date": "2025-02-07",
        "close": 89.54985,
        "volume": 5170865
      },
      {
        "date": "2025-02-14",
        "close": 92.050209,
        "volume": 9238335
      },
      {
        "date": "2025-02-21",
        "close": 106.959747,
        "volume": 83922815
      },
      {
        "date": "2025-02-28",
        "close": 104.644608,
        "volume": 79648826
      },
      {
        "date": "2025-03-07",
        "close": 101.403397,
        "volume": 38001056
      },
      {
        "date": "2025-03-14",
        "close": 101.866425,
        "volume": 17989958
      },
      {
        "date": "2025-03-21",
        "close": 102.792488,
        "volume": 14292668
      },
      {
        "date": "2025-03-28",
        "close": 103.255516,
        "volume": 31233090
      },
      {
        "date": "2025-04-04",
        "close": 98.162193,
        "volume": 22754423
      },
      {
        "date": "2025-04-11",
        "close": 83.900894,
        "volume": 20427088
      },
      {
        "date": "2025-04-18",
        "close": 83.715675,
        "volume": 18226268
      },
      {
        "date": "2025-04-25",
        "close": 82.326599,
        "volume": 9544926
      },
      {
        "date": "2025-05-02",
        "close": 93.531906,
        "volume": 12525856
      },
      {
        "date": "2025-05-09",
        "close": 99.088249,
        "volume": 72870397
      },
      {
        "date": "2025-05-16",
        "close": 100.940361,
        "volume": 55708588
      },
      {
        "date": "2025-05-23",
        "close": 103.718552,
        "volume": 57248956
      },
      {
        "date": "2025-05-30",
        "close": 99.551277,
        "volume": 12590336
      },
      {
        "date": "2025-06-06",
        "close": 100.014305,
        "volume": 13993693
      },
      {
        "date": "2025-06-13",
        "close": 106.496719,
        "volume": 61568602
      },
      {
        "date": "2025-06-20",
        "close": 103.255516,
        "volume": 47619888
      },
      {
        "date": "2025-06-27",
        "close": 101.866425,
        "volume": 17374248
      },
      {
        "date": "2025-07-04",
        "close": 99.088249,
        "volume": 9562496
      },
      {
        "date": "2025-07-11",
        "close": 99.088249,
        "volume": 11149945
      },
      {
        "date": "2025-07-18",
        "close": 97.699165,
        "volume": 13324919
      },
      {
        "date": "2025-07-25",
        "close": 95.384018,
        "volume": 9596838
      },
      {
        "date": "2025-08-01",
        "close": 100.200413,
        "volume": 5632284
      },
      {
        "date": "2025-08-08",
        "close": 100.014305,
        "volume": 12910947
      },
      {
        "date": "2025-08-15",
        "close": 97.699165,
        "volume": 8168237
      },
      {
        "date": "2025-08-22",
        "close": 98.162193,
        "volume": 10500250
      },
      {
        "date": "2025-08-29",
        "close": 105.107628,
        "volume": 18277694
      },
      {
        "date": "2025-09-05",
        "close": 98.625221,
        "volume": 10486862
      },
      {
        "date": "2025-09-12",
        "close": 103.213844,
        "volume": 12255811
      },
      {
        "date": "2025-09-19",
        "close": 98.413193,
        "volume": 8226686
      },
      {
        "date": "2025-09-26",
        "close": 96.492935,
        "volume": 10280152
      },
      {
        "date": "2025-10-03",
        "close": 94.764709,
        "volume": 6501762
      },
      {
        "date": "2025-10-10",
        "close": 95.532806,
        "volume": 4858839
      },
      {
        "date": "2025-10-17",
        "close": 98.413193,
        "volume": 7672802
      },
      {
        "date": "2025-10-24",
        "close": 95.628822,
        "volume": 4922627
      },
      {
        "date": "2025-10-31",
        "close": 106.094231,
        "volume": 25343079
      },
      {
        "date": "2025-11-07",
        "close": 101.293587,
        "volume": 88509605
      },
      {
        "date": "2025-11-14",
        "close": 94.668694,
        "volume": 13979919
      },
      {
        "date": "2025-11-21",
        "close": 91.404259,
        "volume": 19853161
      },
      {
        "date": "2025-11-28",
        "close": 93.036476,
        "volume": 9338927
      },
      {
        "date": "2025-12-05",
        "close": 92.460396,
        "volume": 4818196
      },
      {
        "date": "2025-12-12",
        "close": 96.973,
        "volume": 14072383
      },
      {
        "date": "2025-12-19",
        "close": 95.724831,
        "volume": 31775708
      },
      {
        "date": "2025-12-26",
        "close": 98.893257,
        "volume": 6375770
      },
      {
        "date": "2026-01-02",
        "close": 94.188629,
        "volume": 4612174
      },
      {
        "date": "2026-01-09",
        "close": 93.900589,
        "volume": 8255789
      },
      {
        "date": "2026-01-16",
        "close": 109.454681,
        "volume": 68479634
      },
      {
        "date": "2026-01-23",
        "close": 136.818344,
        "volume": 207384527
      },
      {
        "date": "2026-01-30",
        "close": 118.575897,
        "volume": 71119500
      },
      {
        "date": "2026-02-06",
        "close": 114.735382,
        "volume": 28578290
      },
      {
        "date": "2026-02-13",
        "close": 117.135704,
        "volume": 10425644
      },
      {
        "date": "2026-02-27",
        "close": 122.896477,
        "volume": 45242892
      },
      {
        "date": "2026-03-06",
        "close": 112.815125,
        "volume": 25636382
      },
      {
        "date": "2026-03-13",
        "close": 110.894867,
        "volume": 13734180
      },
      {
        "date": "2026-03-20",
        "close": 110.414803,
        "volume": 13222988
      },
      {
        "date": "2026-03-27",
        "close": 104.654037,
        "volume": 11629130
      },
      {
        "date": "2026-04-03",
        "close": 96.492935,
        "volume": 7667206
      },
      {
        "date": "2026-04-10",
        "close": 100.33345,
        "volume": 5506188
      },
      {
        "date": "2026-04-17",
        "close": 109.454681,
        "volume": 16556621
      },
      {
        "date": "2026-04-24",
        "close": 108.014488,
        "volume": 15267256
      },
      {
        "date": "2026-05-01",
        "close": 105.614166,
        "volume": 5563673
      },
      {
        "date": "2026-05-08",
        "close": 118.575897,
        "volume": 51978162
      },
      {
        "date": "2026-05-15",
        "close": 111.854996,
        "volume": 29645001
      },
      {
        "date": "2026-05-22",
        "close": 117.615768,
        "volume": 14841407
      },
      {
        "date": "2026-05-29",
        "close": 120.496155,
        "volume": 60247783
      },
      {
        "date": "2026-06-05",
        "close": 129.617371,
        "volume": 64839954
      },
      {
        "date": "2026-06-12",
        "close": 114.735382,
        "volume": 31291048
      },
      {
        "date": "2026-06-19",
        "close": 116.65564,
        "volume": 14658144
      },
      {
        "date": "2026-06-26",
        "close": 113.775253,
        "volume": 43949211
      },
      {
        "date": "2026-07-03",
        "close": 118.095833,
        "volume": 23753101
      },
      {
        "date": "2026-07-10",
        "close": 117.615768,
        "volume": 28479179
      },
      {
        "date": "2026-07-17",
        "close": 98.413193,
        "volume": 35366589
      },
      {
        "date": "2026-07-24",
        "close": 100.813522,
        "volume": 13436432
      },
      {
        "date": "2026-07-31",
        "close": 97.599998,
        "volume": 10388920
      },
      {
        "date": "2026-08-07",
        "close": 99.800003,
        "volume": 5642359
      },
      {
        "date": "2026-08-14",
        "close": 101.0,
        "volume": 7180869
      }
    ],
    "sharemaestro_context": {
      "trend": 111.832327,
      "fair_value": 97.299583,
      "market_activity": -17.508019,
      "market_dynamics": -1.282968,
      "relative_strength": -31.525372
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.057884,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.04279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.11,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.063498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.166497,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.04209,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.165191,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.138008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.236203
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.069767
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.060844
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.016048
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.04386
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.172249
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.031876
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}