{
  "ticker": {
    "uuid": "1b3d65f4-42c6-4d60-9b6e-5f3c01a7a895",
    "symbol": "IDTW",
    "name": "iShares MSCI Taiwan UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 192.320007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.656769,
    "boundary_margin": 0.820234,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.349263,
    "volatility_stability": 1.3101,
    "risk_context": 0.2863,
    "current_regime": {
      "move": 1.494342,
      "interruption": -0.117984,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 82.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.698181,
        "direction_boundary": 63.041645,
        "core_momentum": 0.010414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179724
      },
      {
        "date": "2023-08-25",
        "close": 64.228455,
        "direction_boundary": 61.82206,
        "core_momentum": 0.038925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178977
      },
      {
        "date": "2023-09-01",
        "close": 64.588272,
        "direction_boundary": 59.245388,
        "core_momentum": 0.090182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177325
      },
      {
        "date": "2023-09-08",
        "close": 63.925442,
        "direction_boundary": 59.323322,
        "core_momentum": 0.077577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177218
      },
      {
        "date": "2023-09-15",
        "close": 65.063133,
        "direction_boundary": 57.195251,
        "core_momentum": 0.137562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178583
      },
      {
        "date": "2023-09-22",
        "close": 63.009014,
        "direction_boundary": 54.095558,
        "core_momentum": 0.164772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177909
      },
      {
        "date": "2023-09-29",
        "close": 63.091373,
        "direction_boundary": 51.913948,
        "core_momentum": 0.215307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17793
      },
      {
        "date": "2023-10-06",
        "close": 63.987625,
        "direction_boundary": 52.6096,
        "core_momentum": 0.216273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178462
      },
      {
        "date": "2023-10-13",
        "close": 64.31221,
        "direction_boundary": 50.229225,
        "core_momentum": 0.280374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178559
      },
      {
        "date": "2023-10-20",
        "close": 62.853989,
        "direction_boundary": 49.538303,
        "core_momentum": 0.268796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178285
      },
      {
        "date": "2023-10-27",
        "close": 61.642834,
        "direction_boundary": 49.334816,
        "core_momentum": 0.249479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180208
      },
      {
        "date": "2023-11-03",
        "close": 64.38488,
        "direction_boundary": 50.513168,
        "core_momentum": 0.274616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189841
      },
      {
        "date": "2023-11-10",
        "close": 64.917793,
        "direction_boundary": 56.826138,
        "core_momentum": 0.142393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187369
      },
      {
        "date": "2023-11-17",
        "close": 67.475746,
        "direction_boundary": 58.439865,
        "core_momentum": 0.154618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180658
      },
      {
        "date": "2023-11-24",
        "close": 68.066795,
        "direction_boundary": 59.206509,
        "core_momentum": 0.149651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176047
      },
      {
        "date": "2023-12-01",
        "close": 68.919434,
        "direction_boundary": 60.526833,
        "core_momentum": 0.138659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176705
      },
      {
        "date": "2023-12-08",
        "close": 68.473732,
        "direction_boundary": 59.618225,
        "core_momentum": 0.148537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176355
      },
      {
        "date": "2023-12-15",
        "close": 70.401886,
        "direction_boundary": 57.829391,
        "core_momentum": 0.217407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178288
      },
      {
        "date": "2023-12-22",
        "close": 70.682869,
        "direction_boundary": 57.327759,
        "core_momentum": 0.232961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171569
      },
      {
        "date": "2023-12-29",
        "close": 73.289276,
        "direction_boundary": 56.882915,
        "core_momentum": 0.288423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177981
      },
      {
        "date": "2024-01-05",
        "close": 70.711945,
        "direction_boundary": 58.766396,
        "core_momentum": 0.203272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184481
      },
      {
        "date": "2024-01-12",
        "close": 70.237167,
        "direction_boundary": 61.184631,
        "core_momentum": 0.147954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169487
      },
      {
        "date": "2024-01-19",
        "close": 70.489098,
        "direction_boundary": 62.325127,
        "core_momentum": 0.13099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160996
      },
      {
        "date": "2024-01-26",
        "close": 72.552895,
        "direction_boundary": 64.714966,
        "core_momentum": 0.121115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162048
      },
      {
        "date": "2024-02-02",
        "close": 71.554909,
        "direction_boundary": 64.83802,
        "core_momentum": 0.103595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152018
      },
      {
        "date": "2024-02-09",
        "close": 74.941299,
        "direction_boundary": 64.038246,
        "core_momentum": 0.170258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158066
      },
      {
        "date": "2024-02-16",
        "close": 74.31633,
        "direction_boundary": 62.855156,
        "core_momentum": 0.182343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155969
      },
      {
        "date": "2024-02-23",
        "close": 74.7136,
        "direction_boundary": 62.055393,
        "core_momentum": 0.203982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155933
      },
      {
        "date": "2024-03-01",
        "close": 75.265884,
        "direction_boundary": 63.233749,
        "core_momentum": 0.19028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155947
      },
      {
        "date": "2024-03-08",
        "close": 79.388641,
        "direction_boundary": 62.533352,
        "core_momentum": 0.269541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167287
      },
      {
        "date": "2024-03-15",
        "close": 78.558189,
        "direction_boundary": 62.296768,
        "core_momentum": 0.261032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168704
      },
      {
        "date": "2024-03-22",
        "close": 79.4067,
        "direction_boundary": 64.493584,
        "core_momentum": 0.231234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158905
      },
      {
        "date": "2024-03-29",
        "close": 79.295181,
        "direction_boundary": 64.503059,
        "core_momentum": 0.229324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159209
      },
      {
        "date": "2024-04-05",
        "close": 79.217606,
        "direction_boundary": 63.792877,
        "core_momentum": 0.241794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159575
      },
      {
        "date": "2024-04-12",
        "close": 79.246696,
        "direction_boundary": 63.968048,
        "core_momentum": 0.238848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159893
      },
      {
        "date": "2024-04-19",
        "close": 74.688934,
        "direction_boundary": 62.453007,
        "core_momentum": 0.195922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180543
      },
      {
        "date": "2024-04-26",
        "close": 76.604172,
        "direction_boundary": 62.093178,
        "core_momentum": 0.233697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178264
      },
      {
        "date": "2024-05-03",
        "close": 79.043053,
        "direction_boundary": 62.670792,
        "core_momentum": 0.261242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174213
      },
      {
        "date": "2024-05-10",
        "close": 80.696442,
        "direction_boundary": 61.368801,
        "core_momentum": 0.314942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175118
      },
      {
        "date": "2024-05-17",
        "close": 83.368065,
        "direction_boundary": 64.692444,
        "core_momentum": 0.288683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173209
      },
      {
        "date": "2024-05-24",
        "close": 84.939034,
        "direction_boundary": 66.718811,
        "core_momentum": 0.27309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173825
      },
      {
        "date": "2024-05-31",
        "close": 81.753464,
        "direction_boundary": 67.054962,
        "core_momentum": 0.219201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185355
      },
      {
        "date": "2024-06-07",
        "close": 84.502647,
        "direction_boundary": 67.821953,
        "core_momentum": 0.245948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187884
      },
      {
        "date": "2024-06-14",
        "close": 87.518532,
        "direction_boundary": 69.228096,
        "core_momentum": 0.264205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189677
      },
      {
        "date": "2024-06-21",
        "close": 90.718651,
        "direction_boundary": 66.979202,
        "core_momentum": 0.35443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193332
      },
      {
        "date": "2024-06-28",
        "close": 90.291969,
        "direction_boundary": 67.291679,
        "core_momentum": 0.3418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190373
      },
      {
        "date": "2024-07-05",
        "close": 92.173256,
        "direction_boundary": 66.292709,
        "core_momentum": 0.390398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180203
      },
      {
        "date": "2024-07-12",
        "close": 94.907913,
        "direction_boundary": 69.933548,
        "core_momentum": 0.357116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180348
      },
      {
        "date": "2024-07-19",
        "close": 88.478561,
        "direction_boundary": 67.419518,
        "core_momentum": 0.312358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212926
      },
      {
        "date": "2024-07-26",
        "close": 86.223938,
        "direction_boundary": 69.161827,
        "core_momentum": 0.246698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21607
      },
      {
        "date": "2024-08-02",
        "close": 82.505005,
        "direction_boundary": 66.415802,
        "core_momentum": 0.24225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225661
      },
      {
        "date": "2024-08-09",
        "close": 84.924484,
        "direction_boundary": 64.806061,
        "core_momentum": 0.31044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220622
      },
      {
        "date": "2024-08-16",
        "close": 88.866463,
        "direction_boundary": 63.698181,
        "core_momentum": 0.395118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226705
      },
      {
        "date": "2024-08-23",
        "close": 90.282272,
        "direction_boundary": 64.228455,
        "core_momentum": 0.405643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227027
      },
      {
        "date": "2024-08-30",
        "close": 88.69191,
        "direction_boundary": 64.588272,
        "core_momentum": 0.373189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229669
      },
      {
        "date": "2024-09-06",
        "close": 83.494133,
        "direction_boundary": 63.925442,
        "core_momentum": 0.306117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237132
      },
      {
        "date": "2024-09-13",
        "close": 87.212593,
        "direction_boundary": 65.063133,
        "core_momentum": 0.34043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243234
      },
      {
        "date": "2024-09-20",
        "close": 87.871841,
        "direction_boundary": 63.009014,
        "core_momentum": 0.394592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243097
      },
      {
        "date": "2024-09-27",
        "close": 92.525932,
        "direction_boundary": 63.091373,
        "core_momentum": 0.466539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251748
      },
      {
        "date": "2024-10-04",
        "close": 88.693436,
        "direction_boundary": 63.987625,
        "core_momentum": 0.386103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260392
      },
      {
        "date": "2024-10-11",
        "close": 91.891281,
        "direction_boundary": 64.31221,
        "core_momentum": 0.428831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263835
      },
      {
        "date": "2024-10-18",
        "close": 95.39415,
        "direction_boundary": 62.853989,
        "core_momentum": 0.51771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249943
      },
      {
        "date": "2024-10-25",
        "close": 94.848053,
        "direction_boundary": 61.642834,
        "core_momentum": 0.538671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2497
      },
      {
        "date": "2024-11-01",
        "close": 92.284866,
        "direction_boundary": 64.38488,
        "core_momentum": 0.433331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252094
      },
      {
        "date": "2024-11-08",
        "close": 94.233086,
        "direction_boundary": 64.917793,
        "core_momentum": 0.451576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252117
      },
      {
        "date": "2024-11-15",
        "close": 89.785622,
        "direction_boundary": 67.475746,
        "core_momentum": 0.330635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25989
      },
      {
        "date": "2024-11-22",
        "close": 90.626907,
        "direction_boundary": 68.066795,
        "core_momentum": 0.331441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259074
      },
      {
        "date": "2024-11-29",
        "close": 88.836113,
        "direction_boundary": 68.919434,
        "core_momentum": 0.288985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254531
      },
      {
        "date": "2024-12-06",
        "close": 91.827324,
        "direction_boundary": 68.473732,
        "core_momentum": 0.341059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254541
      },
      {
        "date": "2024-12-13",
        "close": 91.527214,
        "direction_boundary": 70.401886,
        "core_momentum": 0.300068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25046
      },
      {
        "date": "2024-12-20",
        "close": 90.449799,
        "direction_boundary": 70.682869,
        "core_momentum": 0.279657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24614
      },
      {
        "date": "2024-12-27",
        "close": 91.330429,
        "direction_boundary": 73.289276,
        "core_momentum": 0.246164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246412
      },
      {
        "date": "2025-01-03",
        "close": 90.469467,
        "direction_boundary": 70.711945,
        "core_momentum": 0.279409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245012
      },
      {
        "date": "2025-01-10",
        "close": 89.244446,
        "direction_boundary": 70.237167,
        "core_momentum": 0.270616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24172
      },
      {
        "date": "2025-01-17",
        "close": 91.281227,
        "direction_boundary": 70.489098,
        "core_momentum": 0.294969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223209
      },
      {
        "date": "2025-01-24",
        "close": 94.203568,
        "direction_boundary": 72.552895,
        "core_momentum": 0.298412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223491
      },
      {
        "date": "2025-01-31",
        "close": 91.177917,
        "direction_boundary": 71.554909,
        "core_momentum": 0.274237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219148
      },
      {
        "date": "2025-02-07",
        "close": 91.15332,
        "direction_boundary": 74.941299,
        "core_momentum": 0.21633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216191
      },
      {
        "date": "2025-02-14",
        "close": 91.064766,
        "direction_boundary": 74.31633,
        "core_momentum": 0.225367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207274
      },
      {
        "date": "2025-02-21",
        "close": 92.358658,
        "direction_boundary": 74.7136,
        "core_momentum": 0.236169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207044
      },
      {
        "date": "2025-02-28",
        "close": 87.355263,
        "direction_boundary": 75.265884,
        "core_momentum": 0.160622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22014
      },
      {
        "date": "2025-03-07",
        "close": 87.320824,
        "direction_boundary": 79.388641,
        "core_momentum": 0.099916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20256
      },
      {
        "date": "2025-03-14",
        "close": 86.499229,
        "direction_boundary": 78.558189,
        "core_momentum": 0.101085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193808
      },
      {
        "date": "2025-03-21",
        "close": 86.469704,
        "direction_boundary": 79.4067,
        "core_momentum": 0.088947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193478
      },
      {
        "date": "2025-03-28",
        "close": 82.455185,
        "direction_boundary": 79.295181,
        "core_momentum": 0.039851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188746
      },
      {
        "date": "2025-04-04",
        "close": 75.547836,
        "direction_boundary": 79.217606,
        "core_momentum": -0.046325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215398
      },
      {
        "date": "2025-04-11",
        "close": 77.692856,
        "direction_boundary": 79.246696,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212761
      },
      {
        "date": "2025-04-18",
        "close": 77.102486,
        "direction_boundary": 74.688934,
        "core_momentum": 0.032315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203139
      },
      {
        "date": "2025-04-25",
        "close": 78.981827,
        "direction_boundary": 76.604172,
        "core_momentum": 0.031038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208009
      },
      {
        "date": "2025-05-02",
        "close": 87.52253,
        "direction_boundary": 79.043053,
        "core_momentum": 0.107277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255371
      },
      {
        "date": "2025-05-09",
        "close": 89.416641,
        "direction_boundary": 80.696442,
        "core_momentum": 0.108062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255465
      },
      {
        "date": "2025-05-16",
        "close": 93.204857,
        "direction_boundary": 83.368065,
        "core_momentum": 0.117992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25325
      },
      {
        "date": "2025-05-23",
        "close": 92.009361,
        "direction_boundary": 84.939034,
        "core_momentum": 0.08324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253741
      },
      {
        "date": "2025-05-30",
        "close": 90.390755,
        "direction_boundary": 81.753464,
        "core_momentum": 0.10565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253402
      },
      {
        "date": "2025-06-06",
        "close": 93.421326,
        "direction_boundary": 84.502647,
        "core_momentum": 0.105543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253366
      },
      {
        "date": "2025-06-13",
        "close": 96.712646,
        "direction_boundary": 87.518532,
        "core_momentum": 0.105053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257604
      },
      {
        "date": "2025-06-20",
        "close": 95.315437,
        "direction_boundary": 90.718651,
        "core_momentum": 0.050671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257925
      },
      {
        "date": "2025-06-27",
        "close": 100.363106,
        "direction_boundary": 90.291969,
        "core_momentum": 0.11154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266815
      },
      {
        "date": "2025-07-04",
        "close": 101.307701,
        "direction_boundary": 92.173256,
        "core_momentum": 0.099101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266244
      },
      {
        "date": "2025-07-11",
        "close": 102.11454,
        "direction_boundary": 94.907913,
        "core_momentum": 0.075933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265007
      },
      {
        "date": "2025-07-18",
        "close": 104.082443,
        "direction_boundary": 88.478561,
        "core_momentum": 0.176358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264594
      },
      {
        "date": "2025-07-25",
        "close": 104.102127,
        "direction_boundary": 86.223938,
        "core_momentum": 0.207346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26188
      },
      {
        "date": "2025-08-01",
        "close": 102.291656,
        "direction_boundary": 82.505005,
        "core_momentum": 0.239824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258487
      },
      {
        "date": "2025-08-08",
        "close": 105.656769,
        "direction_boundary": 84.924484,
        "core_momentum": 0.244126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261249
      },
      {
        "date": "2025-08-15",
        "close": 106.138908,
        "direction_boundary": 88.866463,
        "core_momentum": 0.194364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26108
      },
      {
        "date": "2025-08-22",
        "close": 104.530144,
        "direction_boundary": 90.282272,
        "core_momentum": 0.157815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262407
      },
      {
        "date": "2025-08-29",
        "close": 103.059135,
        "direction_boundary": 88.69191,
        "core_momentum": 0.16199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249262
      },
      {
        "date": "2025-09-05",
        "close": 105.194313,
        "direction_boundary": 83.494133,
        "core_momentum": 0.259901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249814
      },
      {
        "date": "2025-09-12",
        "close": 110.264999,
        "direction_boundary": 87.212593,
        "core_momentum": 0.264324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25455
      },
      {
        "date": "2025-09-19",
        "close": 111.379997,
        "direction_boundary": 87.871841,
        "core_momentum": 0.267528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254167
      },
      {
        "date": "2025-09-26",
        "close": 110.410004,
        "direction_boundary": 92.525932,
        "core_momentum": 0.193287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24209
      },
      {
        "date": "2025-10-03",
        "close": 115.050003,
        "direction_boundary": 88.693436,
        "core_momentum": 0.297165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199089
      },
      {
        "date": "2025-10-10",
        "close": 111.93,
        "direction_boundary": 91.891281,
        "core_momentum": 0.21807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207206
      },
      {
        "date": "2025-10-17",
        "close": 115.675003,
        "direction_boundary": 95.39415,
        "core_momentum": 0.212601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20635
      },
      {
        "date": "2025-10-24",
        "close": 117.209999,
        "direction_boundary": 94.848053,
        "core_momentum": 0.235766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206008
      },
      {
        "date": "2025-10-31",
        "close": 119.269997,
        "direction_boundary": 92.284866,
        "core_momentum": 0.292411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163031
      },
      {
        "date": "2025-11-07",
        "close": 113.735001,
        "direction_boundary": 94.233086,
        "core_momentum": 0.206954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18192
      },
      {
        "date": "2025-11-14",
        "close": 116.370003,
        "direction_boundary": 89.785622,
        "core_momentum": 0.296087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177094
      },
      {
        "date": "2025-11-21",
        "close": 108.57,
        "direction_boundary": 90.626907,
        "core_momentum": 0.197989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205765
      },
      {
        "date": "2025-11-28",
        "close": 114.514999,
        "direction_boundary": 88.836113,
        "core_momentum": 0.289059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212592
      },
      {
        "date": "2025-12-05",
        "close": 116.57,
        "direction_boundary": 91.827324,
        "core_momentum": 0.269448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21021
      },
      {
        "date": "2025-12-12",
        "close": 114.629997,
        "direction_boundary": 91.527214,
        "core_momentum": 0.252414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209526
      },
      {
        "date": "2025-12-19",
        "close": 115.120003,
        "direction_boundary": 90.449799,
        "core_momentum": 0.27275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207352
      },
      {
        "date": "2025-12-26",
        "close": 116.985001,
        "direction_boundary": 91.330429,
        "core_momentum": 0.280898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197789
      },
      {
        "date": "2026-01-02",
        "close": 121.260002,
        "direction_boundary": 90.469467,
        "core_momentum": 0.340342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202094
      },
      {
        "date": "2026-01-09",
        "close": 124.099998,
        "direction_boundary": 89.244446,
        "core_momentum": 0.390563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203345
      },
      {
        "date": "2026-01-16",
        "close": 126.949997,
        "direction_boundary": 91.281227,
        "core_momentum": 0.390757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203819
      },
      {
        "date": "2026-01-23",
        "close": 130.509995,
        "direction_boundary": 94.203568,
        "core_momentum": 0.385404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205364
      },
      {
        "date": "2026-01-30",
        "close": 129.190002,
        "direction_boundary": 91.177917,
        "core_momentum": 0.4169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203727
      },
      {
        "date": "2026-02-06",
        "close": 131.929993,
        "direction_boundary": 91.15332,
        "core_momentum": 0.447342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201715
      },
      {
        "date": "2026-02-13",
        "close": 137.919998,
        "direction_boundary": 91.064766,
        "core_momentum": 0.514526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207622
      },
      {
        "date": "2026-02-20",
        "close": 140.335007,
        "direction_boundary": 92.358658,
        "core_momentum": 0.519457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204564
      },
      {
        "date": "2026-02-27",
        "close": 143.445007,
        "direction_boundary": 87.355263,
        "core_momentum": 0.642088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201667
      },
      {
        "date": "2026-03-06",
        "close": 133.470001,
        "direction_boundary": 87.320824,
        "core_momentum": 0.528501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232956
      },
      {
        "date": "2026-03-13",
        "close": 132.240005,
        "direction_boundary": 86.499229,
        "core_momentum": 0.5288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227655
      },
      {
        "date": "2026-03-20",
        "close": 132.304993,
        "direction_boundary": 86.469704,
        "core_momentum": 0.530073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227783
      },
      {
        "date": "2026-03-27",
        "close": 131.035004,
        "direction_boundary": 82.455185,
        "core_momentum": 0.589166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227908
      },
      {
        "date": "2026-04-03",
        "close": 132.595001,
        "direction_boundary": 75.547836,
        "core_momentum": 0.755113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222575
      },
      {
        "date": "2026-04-10",
        "close": 145.639999,
        "direction_boundary": 77.692856,
        "core_momentum": 0.874561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248711
      },
      {
        "date": "2026-04-17",
        "close": 156.929993,
        "direction_boundary": 77.102486,
        "core_momentum": 1.035343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262706
      },
      {
        "date": "2026-04-24",
        "close": 166.285004,
        "direction_boundary": 78.981827,
        "core_momentum": 1.105358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270408
      },
      {
        "date": "2026-05-01",
        "close": 171.350006,
        "direction_boundary": 87.52253,
        "core_momentum": 0.957782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271339
      },
      {
        "date": "2026-05-08",
        "close": 182.910004,
        "direction_boundary": 89.416641,
        "core_momentum": 1.045592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265267
      },
      {
        "date": "2026-05-15",
        "close": 174.070007,
        "direction_boundary": 93.204857,
        "core_momentum": 0.867607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281277
      },
      {
        "date": "2026-05-22",
        "close": 185.389999,
        "direction_boundary": 92.009361,
        "core_momentum": 1.014904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260536
      },
      {
        "date": "2026-05-29",
        "close": 196.509995,
        "direction_boundary": 90.390755,
        "core_momentum": 1.174005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261864
      },
      {
        "date": "2026-06-05",
        "close": 190.729996,
        "direction_boundary": 93.421326,
        "core_momentum": 1.041611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27112
      },
      {
        "date": "2026-06-12",
        "close": 194.615005,
        "direction_boundary": 96.712646,
        "core_momentum": 1.012302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266181
      },
      {
        "date": "2026-06-19",
        "close": 205.0,
        "direction_boundary": 95.315437,
        "core_momentum": 1.150753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268626
      },
      {
        "date": "2026-06-26",
        "close": 193.419998,
        "direction_boundary": 100.363106,
        "core_momentum": 0.927202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290809
      },
      {
        "date": "2026-07-03",
        "close": 205.410004,
        "direction_boundary": 101.307701,
        "core_momentum": 1.027585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295478
      },
      {
        "date": "2026-07-10",
        "close": 199.059998,
        "direction_boundary": 102.11454,
        "core_momentum": 0.94938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303977
      },
      {
        "date": "2026-07-17",
        "close": 181.175003,
        "direction_boundary": 104.082443,
        "core_momentum": 0.740687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34138
      },
      {
        "date": "2026-07-24",
        "close": 185.820007,
        "direction_boundary": 104.102127,
        "core_momentum": 0.784978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341204
      },
      {
        "date": "2026-07-31",
        "close": 181.410004,
        "direction_boundary": 102.291656,
        "core_momentum": 0.773458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343665
      },
      {
        "date": "2026-08-07",
        "close": 192.320007,
        "direction_boundary": 105.656769,
        "core_momentum": 0.820234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.698181,
        "volume": 6842
      },
      {
        "date": "2023-08-25",
        "close": 64.228455,
        "volume": 65388
      },
      {
        "date": "2023-09-01",
        "close": 64.588272,
        "volume": 24460
      },
      {
        "date": "2023-09-08",
        "close": 63.925442,
        "volume": 35282
      },
      {
        "date": "2023-09-15",
        "close": 65.063133,
        "volume": 23558
      },
      {
        "date": "2023-09-22",
        "close": 63.009014,
        "volume": 4727
      },
      {
        "date": "2023-09-29",
        "close": 63.091373,
        "volume": 61044
      },
      {
        "date": "2023-10-06",
        "close": 63.987625,
        "volume": 29282
      },
      {
        "date": "2023-10-13",
        "close": 64.31221,
        "volume": 96674
      },
      {
        "date": "2023-10-20",
        "close": 62.853989,
        "volume": 28958
      },
      {
        "date": "2023-10-27",
        "close": 61.642834,
        "volume": 28295
      },
      {
        "date": "2023-11-03",
        "close": 64.38488,
        "volume": 132928
      },
      {
        "date": "2023-11-10",
        "close": 64.917793,
        "volume": 22809
      },
      {
        "date": "2023-11-17",
        "close": 67.475746,
        "volume": 37113
      },
      {
        "date": "2023-11-24",
        "close": 68.066795,
        "volume": 5759
      },
      {
        "date": "2023-12-01",
        "close": 68.919434,
        "volume": 29669
      },
      {
        "date": "2023-12-08",
        "close": 68.473732,
        "volume": 12608
      },
      {
        "date": "2023-12-15",
        "close": 70.401886,
        "volume": 38267
      },
      {
        "date": "2023-12-22",
        "close": 70.682869,
        "volume": 42321
      },
      {
        "date": "2023-12-29",
        "close": 73.289276,
        "volume": 6713
      },
      {
        "date": "2024-01-05",
        "close": 70.711945,
        "volume": 2318
      },
      {
        "date": "2024-01-12",
        "close": 70.237167,
        "volume": 4737
      },
      {
        "date": "2024-01-19",
        "close": 70.489098,
        "volume": 36000
      },
      {
        "date": "2024-01-26",
        "close": 72.552895,
        "volume": 66327
      },
      {
        "date": "2024-02-02",
        "close": 71.554909,
        "volume": 29096
      },
      {
        "date": "2024-02-09",
        "close": 74.941299,
        "volume": 55382
      },
      {
        "date": "2024-02-16",
        "close": 74.31633,
        "volume": 57548
      },
      {
        "date": "2024-02-23",
        "close": 74.7136,
        "volume": 64228
      },
      {
        "date": "2024-03-01",
        "close": 75.265884,
        "volume": 21762
      },
      {
        "date": "2024-03-08",
        "close": 79.388641,
        "volume": 8877
      },
      {
        "date": "2024-03-15",
        "close": 78.558189,
        "volume": 39920
      },
      {
        "date": "2024-03-22",
        "close": 79.4067,
        "volume": 32002
      },
      {
        "date": "2024-03-29",
        "close": 79.295181,
        "volume": 12819
      },
      {
        "date": "2024-04-05",
        "close": 79.217606,
        "volume": 40283
      },
      {
        "date": "2024-04-12",
        "close": 79.246696,
        "volume": 10693
      },
      {
        "date": "2024-04-19",
        "close": 74.688934,
        "volume": 16145
      },
      {
        "date": "2024-04-26",
        "close": 76.604172,
        "volume": 55508
      },
      {
        "date": "2024-05-03",
        "close": 79.043053,
        "volume": 5854
      },
      {
        "date": "2024-05-10",
        "close": 80.696442,
        "volume": 9266
      },
      {
        "date": "2024-05-17",
        "close": 83.368065,
        "volume": 52536
      },
      {
        "date": "2024-05-24",
        "close": 84.939034,
        "volume": 34562
      },
      {
        "date": "2024-05-31",
        "close": 81.753464,
        "volume": 21370
      },
      {
        "date": "2024-06-07",
        "close": 84.502647,
        "volume": 20552
      },
      {
        "date": "2024-06-14",
        "close": 87.518532,
        "volume": 7028
      },
      {
        "date": "2024-06-21",
        "close": 90.718651,
        "volume": 14109
      },
      {
        "date": "2024-06-28",
        "close": 90.291969,
        "volume": 127712
      },
      {
        "date": "2024-07-05",
        "close": 92.173256,
        "volume": 28634
      },
      {
        "date": "2024-07-12",
        "close": 94.907913,
        "volume": 29845
      },
      {
        "date": "2024-07-19",
        "close": 88.478561,
        "volume": 70130
      },
      {
        "date": "2024-07-26",
        "close": 86.223938,
        "volume": 3487
      },
      {
        "date": "2024-08-02",
        "close": 82.505005,
        "volume": 48563
      },
      {
        "date": "2024-08-09",
        "close": 84.924484,
        "volume": 111847
      },
      {
        "date": "2024-08-16",
        "close": 88.866463,
        "volume": 41575
      },
      {
        "date": "2024-08-23",
        "close": 90.282272,
        "volume": 14322
      },
      {
        "date": "2024-08-30",
        "close": 88.69191,
        "volume": 29634
      },
      {
        "date": "2024-09-06",
        "close": 83.494133,
        "volume": 29484
      },
      {
        "date": "2024-09-13",
        "close": 87.212593,
        "volume": 28787
      },
      {
        "date": "2024-09-20",
        "close": 87.871841,
        "volume": 16546
      },
      {
        "date": "2024-09-27",
        "close": 92.525932,
        "volume": 71690
      },
      {
        "date": "2024-10-04",
        "close": 88.693436,
        "volume": 19592
      },
      {
        "date": "2024-10-11",
        "close": 91.891281,
        "volume": 6408
      },
      {
        "date": "2024-10-18",
        "close": 95.39415,
        "volume": 32750
      },
      {
        "date": "2024-10-25",
        "close": 94.848053,
        "volume": 67977
      },
      {
        "date": "2024-11-01",
        "close": 92.284866,
        "volume": 50674
      },
      {
        "date": "2024-11-08",
        "close": 94.233086,
        "volume": 12966
      },
      {
        "date": "2024-11-15",
        "close": 89.785622,
        "volume": 24498
      },
      {
        "date": "2024-11-22",
        "close": 90.626907,
        "volume": 22276
      },
      {
        "date": "2024-11-29",
        "close": 88.836113,
        "volume": 7451
      },
      {
        "date": "2024-12-06",
        "close": 91.827324,
        "volume": 144873
      },
      {
        "date": "2024-12-13",
        "close": 91.527214,
        "volume": 25034
      },
      {
        "date": "2024-12-20",
        "close": 90.449799,
        "volume": 20072
      },
      {
        "date": "2024-12-27",
        "close": 91.330429,
        "volume": 25868
      },
      {
        "date": "2025-01-03",
        "close": 90.469467,
        "volume": 21360
      },
      {
        "date": "2025-01-10",
        "close": 89.244446,
        "volume": 56971
      },
      {
        "date": "2025-01-17",
        "close": 91.281227,
        "volume": 38452
      },
      {
        "date": "2025-01-24",
        "close": 94.203568,
        "volume": 65111
      },
      {
        "date": "2025-01-31",
        "close": 91.177917,
        "volume": 46560
      },
      {
        "date": "2025-02-07",
        "close": 91.15332,
        "volume": 72425
      },
      {
        "date": "2025-02-14",
        "close": 91.064766,
        "volume": 40427
      },
      {
        "date": "2025-02-21",
        "close": 92.358658,
        "volume": 23575
      },
      {
        "date": "2025-02-28",
        "close": 87.355263,
        "volume": 21469
      },
      {
        "date": "2025-03-07",
        "close": 87.320824,
        "volume": 27430
      },
      {
        "date": "2025-03-14",
        "close": 86.499229,
        "volume": 12401
      },
      {
        "date": "2025-03-21",
        "close": 86.469704,
        "volume": 35053
      },
      {
        "date": "2025-03-28",
        "close": 82.455185,
        "volume": 32184
      },
      {
        "date": "2025-04-04",
        "close": 75.547836,
        "volume": 47044
      },
      {
        "date": "2025-04-11",
        "close": 77.692856,
        "volume": 136608
      },
      {
        "date": "2025-04-18",
        "close": 77.102486,
        "volume": 51315
      },
      {
        "date": "2025-04-25",
        "close": 78.981827,
        "volume": 20484
      },
      {
        "date": "2025-05-02",
        "close": 87.52253,
        "volume": 48441
      },
      {
        "date": "2025-05-09",
        "close": 89.416641,
        "volume": 37157
      },
      {
        "date": "2025-05-16",
        "close": 93.204857,
        "volume": 34852
      },
      {
        "date": "2025-05-23",
        "close": 92.009361,
        "volume": 32057
      },
      {
        "date": "2025-05-30",
        "close": 90.390755,
        "volume": 14830
      },
      {
        "date": "2025-06-06",
        "close": 93.421326,
        "volume": 15684
      },
      {
        "date": "2025-06-13",
        "close": 96.712646,
        "volume": 14830
      },
      {
        "date": "2025-06-20",
        "close": 95.315437,
        "volume": 6367
      },
      {
        "date": "2025-06-27",
        "close": 100.363106,
        "volume": 16686
      },
      {
        "date": "2025-07-04",
        "close": 101.307701,
        "volume": 19910
      },
      {
        "date": "2025-07-11",
        "close": 102.11454,
        "volume": 27691
      },
      {
        "date": "2025-07-18",
        "close": 104.082443,
        "volume": 11283
      },
      {
        "date": "2025-07-25",
        "close": 104.102127,
        "volume": 22516
      },
      {
        "date": "2025-08-01",
        "close": 102.291656,
        "volume": 28287
      },
      {
        "date": "2025-08-08",
        "close": 105.656769,
        "volume": 8267
      },
      {
        "date": "2025-08-15",
        "close": 106.138908,
        "volume": 13222
      },
      {
        "date": "2025-08-22",
        "close": 104.530144,
        "volume": 20858
      },
      {
        "date": "2025-08-29",
        "close": 103.059135,
        "volume": 38598
      },
      {
        "date": "2025-09-05",
        "close": 105.194313,
        "volume": 14846
      },
      {
        "date": "2025-09-12",
        "close": 110.264999,
        "volume": 40286
      },
      {
        "date": "2025-09-19",
        "close": 111.379997,
        "volume": 33214
      },
      {
        "date": "2025-09-26",
        "close": 110.410004,
        "volume": 20220
      },
      {
        "date": "2025-10-03",
        "close": 115.050003,
        "volume": 24670
      },
      {
        "date": "2025-10-10",
        "close": 111.93,
        "volume": 23962
      },
      {
        "date": "2025-10-17",
        "close": 115.675003,
        "volume": 42085
      },
      {
        "date": "2025-10-24",
        "close": 117.209999,
        "volume": 16463
      },
      {
        "date": "2025-10-31",
        "close": 119.269997,
        "volume": 39172
      },
      {
        "date": "2025-11-07",
        "close": 113.735001,
        "volume": 33771
      },
      {
        "date": "2025-11-14",
        "close": 116.370003,
        "volume": 75404
      },
      {
        "date": "2025-11-21",
        "close": 108.57,
        "volume": 55120
      },
      {
        "date": "2025-11-28",
        "close": 114.514999,
        "volume": 49630
      },
      {
        "date": "2025-12-05",
        "close": 116.57,
        "volume": 32325
      },
      {
        "date": "2025-12-12",
        "close": 114.629997,
        "volume": 83868
      },
      {
        "date": "2025-12-19",
        "close": 115.120003,
        "volume": 86216
      },
      {
        "date": "2025-12-26",
        "close": 116.985001,
        "volume": 25753
      },
      {
        "date": "2026-01-02",
        "close": 121.260002,
        "volume": 20707
      },
      {
        "date": "2026-01-09",
        "close": 124.099998,
        "volume": 55927
      },
      {
        "date": "2026-01-16",
        "close": 126.949997,
        "volume": 89430
      },
      {
        "date": "2026-01-23",
        "close": 130.509995,
        "volume": 82974
      },
      {
        "date": "2026-01-30",
        "close": 129.190002,
        "volume": 107351
      },
      {
        "date": "2026-02-06",
        "close": 131.929993,
        "volume": 97136
      },
      {
        "date": "2026-02-13",
        "close": 137.919998,
        "volume": 59170
      },
      {
        "date": "2026-02-20",
        "close": 140.335007,
        "volume": 32799
      },
      {
        "date": "2026-02-27",
        "close": 143.445007,
        "volume": 76700
      },
      {
        "date": "2026-03-06",
        "close": 133.470001,
        "volume": 31698
      },
      {
        "date": "2026-03-13",
        "close": 132.240005,
        "volume": 82664
      },
      {
        "date": "2026-03-20",
        "close": 132.304993,
        "volume": 60751
      },
      {
        "date": "2026-03-27",
        "close": 131.035004,
        "volume": 175353
      },
      {
        "date": "2026-04-03",
        "close": 132.595001,
        "volume": 78232
      },
      {
        "date": "2026-04-10",
        "close": 145.639999,
        "volume": 37168
      },
      {
        "date": "2026-04-17",
        "close": 156.929993,
        "volume": 45946
      },
      {
        "date": "2026-04-24",
        "close": 166.285004,
        "volume": 31475
      },
      {
        "date": "2026-05-01",
        "close": 171.350006,
        "volume": 40185
      },
      {
        "date": "2026-05-08",
        "close": 182.910004,
        "volume": 86112
      },
      {
        "date": "2026-05-15",
        "close": 174.070007,
        "volume": 109991
      },
      {
        "date": "2026-05-22",
        "close": 185.389999,
        "volume": 29453
      },
      {
        "date": "2026-05-29",
        "close": 196.509995,
        "volume": 51505
      },
      {
        "date": "2026-06-05",
        "close": 190.729996,
        "volume": 13653
      },
      {
        "date": "2026-06-12",
        "close": 194.615005,
        "volume": 842
      },
      {
        "date": "2026-06-19",
        "close": 205.0,
        "volume": 7626
      },
      {
        "date": "2026-06-26",
        "close": 193.419998,
        "volume": 19758
      },
      {
        "date": "2026-07-03",
        "close": 205.410004,
        "volume": 13658
      },
      {
        "date": "2026-07-10",
        "close": 199.059998,
        "volume": 47201
      },
      {
        "date": "2026-07-17",
        "close": 181.175003,
        "volume": 36680
      },
      {
        "date": "2026-07-24",
        "close": 185.820007,
        "volume": 21855
      },
      {
        "date": "2026-07-31",
        "close": 181.410004,
        "volume": 35998
      },
      {
        "date": "2026-08-07",
        "close": 192.320007,
        "volume": 185881
      }
    ],
    "sharemaestro_context": {
      "trend": 163.665668,
      "fair_value": 102.763773,
      "market_activity": 34.478257,
      "market_dynamics": -0.482998,
      "relative_strength": 25.552215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.021569,
        "directional_follow_through": 0.6596,
        "regime_survival": 1.0,
        "conditional_difference": 0.009015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.068088,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.010728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.08668,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003881,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.245948,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.069591,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.151853
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.06043
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.21576
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.028393
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.494342
      }
    ]
  }
}