{
  "ticker": {
    "uuid": "1b3ffe02-dfae-4226-b7a9-dd92c31b76ee",
    "symbol": "NEXT34",
    "name": "NextEra Energy, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.900002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.980904,
    "boundary_margin": 0.11259,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.227139,
    "volatility_stability": 0.8372,
    "risk_context": 0.4403,
    "current_regime": {
      "move": -0.024191,
      "interruption": -0.123334,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.371,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.682457,
        "direction_boundary": 106.713615,
        "core_momentum": -0.253306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175505
      },
      {
        "date": "2023-08-25",
        "close": 78.445229,
        "direction_boundary": 104.220299,
        "core_momentum": -0.247313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169316
      },
      {
        "date": "2023-09-01",
        "close": 78.734108,
        "direction_boundary": 103.266068,
        "core_momentum": -0.237561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167326
      },
      {
        "date": "2023-09-08",
        "close": 78.923882,
        "direction_boundary": 108.101326,
        "core_momentum": -0.269908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167617
      },
      {
        "date": "2023-09-15",
        "close": 79.92028,
        "direction_boundary": 103.887886,
        "core_momentum": -0.230706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157315
      },
      {
        "date": "2023-09-22",
        "close": 79.559677,
        "direction_boundary": 99.822952,
        "core_momentum": -0.202992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157097
      },
      {
        "date": "2023-09-29",
        "close": 68.485474,
        "direction_boundary": 98.755684,
        "core_momentum": -0.306516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253939
      },
      {
        "date": "2023-10-06",
        "close": 61.672039,
        "direction_boundary": 92.472656,
        "core_momentum": -0.333078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280986
      },
      {
        "date": "2023-10-13",
        "close": 66.748917,
        "direction_boundary": 88.398445,
        "core_momentum": -0.244908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307775
      },
      {
        "date": "2023-10-20",
        "close": 62.023163,
        "direction_boundary": 86.338112,
        "core_momentum": -0.281625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310933
      },
      {
        "date": "2023-10-27",
        "close": 66.492699,
        "direction_boundary": 97.632706,
        "core_momentum": -0.318951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330344
      },
      {
        "date": "2023-11-03",
        "close": 69.624222,
        "direction_boundary": 91.590988,
        "core_momentum": -0.239835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339642
      },
      {
        "date": "2023-11-10",
        "close": 64.234207,
        "direction_boundary": 102.634987,
        "core_momentum": -0.374149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349876
      },
      {
        "date": "2023-11-17",
        "close": 66.198532,
        "direction_boundary": 103.897163,
        "core_momentum": -0.362846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354082
      },
      {
        "date": "2023-11-24",
        "close": 66.618446,
        "direction_boundary": 107.038765,
        "core_momentum": -0.377623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354737
      },
      {
        "date": "2023-12-01",
        "close": 68.813606,
        "direction_boundary": 103.373489,
        "core_momentum": -0.334321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359653
      },
      {
        "date": "2023-12-08",
        "close": 70.054352,
        "direction_boundary": 103.765213,
        "core_momentum": -0.324876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361437
      },
      {
        "date": "2023-12-15",
        "close": 71.829575,
        "direction_boundary": 103.634636,
        "core_momentum": -0.306896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363375
      },
      {
        "date": "2023-12-22",
        "close": 69.357628,
        "direction_boundary": 101.722733,
        "core_momentum": -0.31817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364533
      },
      {
        "date": "2023-12-29",
        "close": 70.140251,
        "direction_boundary": 104.296814,
        "core_momentum": -0.327494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365237
      },
      {
        "date": "2024-01-05",
        "close": 71.839119,
        "direction_boundary": 102.935173,
        "core_momentum": -0.302094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367516
      },
      {
        "date": "2024-01-12",
        "close": 71.514603,
        "direction_boundary": 101.359001,
        "core_momentum": -0.294443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367309
      },
      {
        "date": "2024-01-19",
        "close": 67.391533,
        "direction_boundary": 98.79425,
        "core_momentum": -0.31786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370148
      },
      {
        "date": "2024-01-26",
        "close": 68.37458,
        "direction_boundary": 90.400528,
        "core_momentum": -0.243648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366814
      },
      {
        "date": "2024-02-02",
        "close": 69.071297,
        "direction_boundary": 89.533165,
        "core_momentum": -0.22854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36607
      },
      {
        "date": "2024-02-09",
        "close": 66.503906,
        "direction_boundary": 91.006737,
        "core_momentum": -0.269242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368512
      },
      {
        "date": "2024-02-16",
        "close": 67.696938,
        "direction_boundary": 91.827446,
        "core_momentum": -0.262781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369996
      },
      {
        "date": "2024-02-23",
        "close": 68.15506,
        "direction_boundary": 88.283432,
        "core_momentum": -0.227997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370164
      },
      {
        "date": "2024-03-01",
        "close": 66.130043,
        "direction_boundary": 89.652245,
        "core_momentum": -0.262372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371475
      },
      {
        "date": "2024-03-08",
        "close": 69.520592,
        "direction_boundary": 89.40818,
        "core_momentum": -0.222436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379586
      },
      {
        "date": "2024-03-15",
        "close": 70.961319,
        "direction_boundary": 92.994255,
        "core_momentum": -0.236928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380477
      },
      {
        "date": "2024-03-22",
        "close": 74.620819,
        "direction_boundary": 93.003647,
        "core_momentum": -0.197657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388008
      },
      {
        "date": "2024-03-29",
        "close": 77.070061,
        "direction_boundary": 91.445297,
        "core_momentum": -0.1572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327029
      },
      {
        "date": "2024-04-05",
        "close": 78.11702,
        "direction_boundary": 93.257103,
        "core_momentum": -0.162348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286574
      },
      {
        "date": "2024-04-12",
        "close": 77.684784,
        "direction_boundary": 89.577133,
        "core_momentum": -0.132761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268696
      },
      {
        "date": "2024-04-19",
        "close": 80.902435,
        "direction_boundary": 93.022415,
        "core_momentum": -0.130291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247075
      },
      {
        "date": "2024-04-26",
        "close": 81.469139,
        "direction_boundary": 89.417557,
        "core_momentum": -0.088891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231771
      },
      {
        "date": "2024-05-03",
        "close": 84.408257,
        "direction_boundary": 87.924934,
        "core_momentum": -0.039996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228727
      },
      {
        "date": "2024-05-10",
        "close": 91.679184,
        "direction_boundary": 90.168579,
        "core_momentum": 0.016753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214715
      },
      {
        "date": "2024-05-17",
        "close": 93.263992,
        "direction_boundary": 87.605728,
        "core_momentum": 0.064588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213479
      },
      {
        "date": "2024-05-24",
        "close": 95.18499,
        "direction_boundary": 87.322968,
        "core_momentum": 0.090034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213466
      },
      {
        "date": "2024-05-31",
        "close": 100.411491,
        "direction_boundary": 86.284073,
        "core_momentum": 0.163731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219069
      },
      {
        "date": "2024-06-07",
        "close": 96.878807,
        "direction_boundary": 85.112984,
        "core_momentum": 0.138238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229821
      },
      {
        "date": "2024-06-14",
        "close": 94.292023,
        "direction_boundary": 86.066849,
        "core_momentum": 0.095567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235413
      },
      {
        "date": "2024-06-21",
        "close": 95.363403,
        "direction_boundary": 83.856865,
        "core_momentum": 0.137216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226092
      },
      {
        "date": "2024-06-28",
        "close": 94.822884,
        "direction_boundary": 84.00798,
        "core_momentum": 0.128737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227457
      },
      {
        "date": "2024-07-05",
        "close": 95.363403,
        "direction_boundary": 82.780205,
        "core_momentum": 0.152007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226885
      },
      {
        "date": "2024-07-12",
        "close": 100.189484,
        "direction_boundary": 83.044662,
        "core_momentum": 0.206453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231814
      },
      {
        "date": "2024-07-19",
        "close": 97.486877,
        "direction_boundary": 85.830734,
        "core_momentum": 0.135804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2155
      },
      {
        "date": "2024-07-26",
        "close": 101.492523,
        "direction_boundary": 81.665771,
        "core_momentum": 0.242779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218513
      },
      {
        "date": "2024-08-02",
        "close": 108.731667,
        "direction_boundary": 79.314095,
        "core_momentum": 0.3709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230651
      },
      {
        "date": "2024-08-09",
        "close": 106.386185,
        "direction_boundary": 79.663551,
        "core_momentum": 0.335444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223919
      },
      {
        "date": "2024-08-16",
        "close": 104.040703,
        "direction_boundary": 79.682457,
        "core_momentum": 0.305691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230813
      },
      {
        "date": "2024-08-23",
        "close": 105.430611,
        "direction_boundary": 78.445229,
        "core_momentum": 0.344003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230437
      },
      {
        "date": "2024-08-30",
        "close": 109.089104,
        "direction_boundary": 78.734108,
        "core_momentum": 0.385538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221307
      },
      {
        "date": "2024-09-06",
        "close": 108.584969,
        "direction_boundary": 78.923882,
        "core_momentum": 0.375819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219083
      },
      {
        "date": "2024-09-13",
        "close": 114.130554,
        "direction_boundary": 79.92028,
        "core_momentum": 0.428055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223701
      },
      {
        "date": "2024-09-20",
        "close": 111.445015,
        "direction_boundary": 79.559677,
        "core_momentum": 0.400773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226083
      },
      {
        "date": "2024-09-27",
        "close": 111.338371,
        "direction_boundary": 68.485474,
        "core_momentum": 0.625722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225824
      },
      {
        "date": "2024-10-04",
        "close": 110.940872,
        "direction_boundary": 61.672039,
        "core_momentum": 0.798884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22716
      },
      {
        "date": "2024-10-11",
        "close": 110.950562,
        "direction_boundary": 66.748917,
        "core_momentum": 0.662208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226348
      },
      {
        "date": "2024-10-18",
        "close": 116.341034,
        "direction_boundary": 62.023163,
        "core_momentum": 0.875768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228169
      },
      {
        "date": "2024-10-25",
        "close": 113.209511,
        "direction_boundary": 66.492699,
        "core_momentum": 0.702586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235111
      },
      {
        "date": "2024-11-01",
        "close": 111.299599,
        "direction_boundary": 69.624222,
        "core_momentum": 0.598576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236194
      },
      {
        "date": "2024-11-08",
        "close": 107.41185,
        "direction_boundary": 64.234207,
        "core_momentum": 0.672191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220487
      },
      {
        "date": "2024-11-15",
        "close": 109.544777,
        "direction_boundary": 66.198532,
        "core_momentum": 0.654792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220768
      },
      {
        "date": "2024-11-22",
        "close": 107.708878,
        "direction_boundary": 66.618446,
        "core_momentum": 0.616803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222024
      },
      {
        "date": "2024-11-29",
        "close": 115.32859,
        "direction_boundary": 68.813606,
        "core_momentum": 0.675956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229399
      },
      {
        "date": "2024-12-06",
        "close": 110.982811,
        "direction_boundary": 70.054352,
        "core_momentum": 0.584239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230355
      },
      {
        "date": "2024-12-13",
        "close": 112.103363,
        "direction_boundary": 71.829575,
        "core_momentum": 0.560685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225651
      },
      {
        "date": "2024-12-20",
        "close": 106.325233,
        "direction_boundary": 69.357628,
        "core_momentum": 0.533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240117
      },
      {
        "date": "2024-12-27",
        "close": 108.751465,
        "direction_boundary": 70.140251,
        "core_momentum": 0.550486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240989
      },
      {
        "date": "2025-01-03",
        "close": 107.475014,
        "direction_boundary": 71.839119,
        "core_momentum": 0.496051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242147
      },
      {
        "date": "2025-01-10",
        "close": 105.964714,
        "direction_boundary": 71.514603,
        "core_momentum": 0.481721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234562
      },
      {
        "date": "2025-01-17",
        "close": 105.487267,
        "direction_boundary": 67.391533,
        "core_momentum": 0.56529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230927
      },
      {
        "date": "2025-01-24",
        "close": 105.331367,
        "direction_boundary": 68.37458,
        "core_momentum": 0.540505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224636
      },
      {
        "date": "2025-01-31",
        "close": 101.044044,
        "direction_boundary": 69.071297,
        "core_momentum": 0.462895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210032
      },
      {
        "date": "2025-02-07",
        "close": 96.269554,
        "direction_boundary": 66.503906,
        "core_momentum": 0.447577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217931
      },
      {
        "date": "2025-02-14",
        "close": 98.890656,
        "direction_boundary": 67.696938,
        "core_momentum": 0.460785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220257
      },
      {
        "date": "2025-02-21",
        "close": 99.93325,
        "direction_boundary": 68.15506,
        "core_momentum": 0.466263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219905
      },
      {
        "date": "2025-02-28",
        "close": 101.38932,
        "direction_boundary": 66.130043,
        "core_momentum": 0.533181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215077
      },
      {
        "date": "2025-03-07",
        "close": 103.172554,
        "direction_boundary": 69.520592,
        "core_momentum": 0.484057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216874
      },
      {
        "date": "2025-03-14",
        "close": 103.584068,
        "direction_boundary": 70.961319,
        "core_momentum": 0.459726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203916
      },
      {
        "date": "2025-03-21",
        "close": 98.498909,
        "direction_boundary": 74.620819,
        "core_momentum": 0.319992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212287
      },
      {
        "date": "2025-03-28",
        "close": 99.498314,
        "direction_boundary": 77.070061,
        "core_momentum": 0.291011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213233
      },
      {
        "date": "2025-04-04",
        "close": 96.167007,
        "direction_boundary": 78.11702,
        "core_momentum": 0.231063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217172
      },
      {
        "date": "2025-04-11",
        "close": 94.227005,
        "direction_boundary": 77.684784,
        "core_momentum": 0.21294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217972
      },
      {
        "date": "2025-04-18",
        "close": 94.305405,
        "direction_boundary": 80.902435,
        "core_momentum": 0.165668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20414
      },
      {
        "date": "2025-04-25",
        "close": 91.806908,
        "direction_boundary": 81.469139,
        "core_momentum": 0.126892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20406
      },
      {
        "date": "2025-05-02",
        "close": 93.884087,
        "direction_boundary": 84.408257,
        "core_momentum": 0.112262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207877
      },
      {
        "date": "2025-05-09",
        "close": 97.293777,
        "direction_boundary": 91.679184,
        "core_momentum": 0.061242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211434
      },
      {
        "date": "2025-05-16",
        "close": 104.054352,
        "direction_boundary": 93.263992,
        "core_momentum": 0.115697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231315
      },
      {
        "date": "2025-05-23",
        "close": 92.62014,
        "direction_boundary": 95.18499,
        "core_momentum": -0.026946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280156
      },
      {
        "date": "2025-05-30",
        "close": 96.902092,
        "direction_boundary": 100.411491,
        "core_momentum": -0.03495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269535
      },
      {
        "date": "2025-06-06",
        "close": 98.646027,
        "direction_boundary": 96.878807,
        "core_momentum": 0.018242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267578
      },
      {
        "date": "2025-06-13",
        "close": 102.271858,
        "direction_boundary": 94.292023,
        "core_momentum": 0.084629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272804
      },
      {
        "date": "2025-06-20",
        "close": 97.463692,
        "direction_boundary": 95.363403,
        "core_momentum": 0.022024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271154
      },
      {
        "date": "2025-06-27",
        "close": 95.276367,
        "direction_boundary": 94.822884,
        "core_momentum": 0.004782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269765
      },
      {
        "date": "2025-07-04",
        "close": 100.764374,
        "direction_boundary": 95.363403,
        "core_momentum": 0.056636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282477
      },
      {
        "date": "2025-07-11",
        "close": 101.385101,
        "direction_boundary": 100.189484,
        "core_momentum": 0.011934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282202
      },
      {
        "date": "2025-07-18",
        "close": 104.143875,
        "direction_boundary": 97.486877,
        "core_momentum": 0.068286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284914
      },
      {
        "date": "2025-07-25",
        "close": 98.301178,
        "direction_boundary": 101.492523,
        "core_momentum": -0.031444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295778
      },
      {
        "date": "2025-08-01",
        "close": 95.58181,
        "direction_boundary": 108.731667,
        "core_momentum": -0.120939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292804
      },
      {
        "date": "2025-08-08",
        "close": 96.980904,
        "direction_boundary": 106.386185,
        "core_momentum": -0.088407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28584
      },
      {
        "date": "2025-08-15",
        "close": 99.769249,
        "direction_boundary": 104.040703,
        "core_momentum": -0.041056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286123
      },
      {
        "date": "2025-08-22",
        "close": 104.528137,
        "direction_boundary": 105.430611,
        "core_momentum": -0.00856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292983
      },
      {
        "date": "2025-08-29",
        "close": 97.724312,
        "direction_boundary": 109.089104,
        "core_momentum": -0.104179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307461
      },
      {
        "date": "2025-09-05",
        "close": 100.022079,
        "direction_boundary": 108.584969,
        "core_momentum": -0.078859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308277
      },
      {
        "date": "2025-09-12",
        "close": 97.060738,
        "direction_boundary": 114.130554,
        "core_momentum": -0.149564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310738
      },
      {
        "date": "2025-09-19",
        "close": 94.010254,
        "direction_boundary": 111.445015,
        "core_momentum": -0.156443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306084
      },
      {
        "date": "2025-09-26",
        "close": 99.8339,
        "direction_boundary": 111.338371,
        "core_momentum": -0.103329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317609
      },
      {
        "date": "2025-10-03",
        "close": 105.677353,
        "direction_boundary": 110.940872,
        "core_momentum": -0.047444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323023
      },
      {
        "date": "2025-10-10",
        "close": 113.630394,
        "direction_boundary": 110.950562,
        "core_momentum": 0.024153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33471
      },
      {
        "date": "2025-10-17",
        "close": 112.620171,
        "direction_boundary": 116.341034,
        "core_momentum": -0.031982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335354
      },
      {
        "date": "2025-10-24",
        "close": 112.332947,
        "direction_boundary": 113.209511,
        "core_momentum": -0.007743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332152
      },
      {
        "date": "2025-10-31",
        "close": 107.905785,
        "direction_boundary": 111.299599,
        "core_momentum": -0.030493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337933
      },
      {
        "date": "2025-11-07",
        "close": 110.431343,
        "direction_boundary": 107.41185,
        "core_momentum": 0.028111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336125
      },
      {
        "date": "2025-11-14",
        "close": 110.57991,
        "direction_boundary": 109.544777,
        "core_momentum": 0.009449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323894
      },
      {
        "date": "2025-11-21",
        "close": 111.659828,
        "direction_boundary": 107.708878,
        "core_momentum": 0.036682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274939
      },
      {
        "date": "2025-11-28",
        "close": 114.616058,
        "direction_boundary": 115.32859,
        "core_momentum": -0.006178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27091
      },
      {
        "date": "2025-12-05",
        "close": 112.973709,
        "direction_boundary": 110.982811,
        "core_momentum": 0.017939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271893
      },
      {
        "date": "2025-12-12",
        "close": 110.395721,
        "direction_boundary": 112.103363,
        "core_momentum": -0.015233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270834
      },
      {
        "date": "2025-12-19",
        "close": 110.574875,
        "direction_boundary": 106.325233,
        "core_momentum": 0.039968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260658
      },
      {
        "date": "2025-12-26",
        "close": 111.97834,
        "direction_boundary": 108.751465,
        "core_momentum": 0.029672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257777
      },
      {
        "date": "2026-01-02",
        "close": 108.146194,
        "direction_boundary": 107.475014,
        "core_momentum": 0.006245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253424
      },
      {
        "date": "2026-01-09",
        "close": 106.702919,
        "direction_boundary": 105.964714,
        "core_momentum": 0.006967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254347
      },
      {
        "date": "2026-01-16",
        "close": 111.848946,
        "direction_boundary": 105.487267,
        "core_momentum": 0.060308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259802
      },
      {
        "date": "2026-01-23",
        "close": 111.779274,
        "direction_boundary": 105.331367,
        "core_momentum": 0.061215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244852
      },
      {
        "date": "2026-01-30",
        "close": 114.964432,
        "direction_boundary": 101.044044,
        "core_momentum": 0.137766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242085
      },
      {
        "date": "2026-02-06",
        "close": 114.89476,
        "direction_boundary": 96.269554,
        "core_momentum": 0.193469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242066
      },
      {
        "date": "2026-02-13",
        "close": 121.832443,
        "direction_boundary": 98.890656,
        "core_momentum": 0.231991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251005
      },
      {
        "date": "2026-02-20",
        "close": 118.716949,
        "direction_boundary": 99.93325,
        "core_momentum": 0.187962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248651
      },
      {
        "date": "2026-02-27",
        "close": 119.589996,
        "direction_boundary": 101.38932,
        "core_momentum": 0.179513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225798
      },
      {
        "date": "2026-03-06",
        "close": 119.910004,
        "direction_boundary": 103.172554,
        "core_momentum": 0.162228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224778
      },
      {
        "date": "2026-03-13",
        "close": 123.080002,
        "direction_boundary": 103.584068,
        "core_momentum": 0.188214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219707
      },
      {
        "date": "2026-03-20",
        "close": 119.199997,
        "direction_boundary": 98.498909,
        "core_momentum": 0.210166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219744
      },
      {
        "date": "2026-03-27",
        "close": 119.279999,
        "direction_boundary": 99.498314,
        "core_momentum": 0.198814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207273
      },
      {
        "date": "2026-04-03",
        "close": 119.514282,
        "direction_boundary": 96.167007,
        "core_momentum": 0.242778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194346
      },
      {
        "date": "2026-04-10",
        "close": 117.05571,
        "direction_boundary": 94.227005,
        "core_momentum": 0.242273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170884
      },
      {
        "date": "2026-04-17",
        "close": 113.64418,
        "direction_boundary": 94.305405,
        "core_momentum": 0.205065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17565
      },
      {
        "date": "2026-04-24",
        "close": 118.600815,
        "direction_boundary": 91.806908,
        "core_momentum": 0.291851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185107
      },
      {
        "date": "2026-05-01",
        "close": 122.422791,
        "direction_boundary": 93.884087,
        "core_momentum": 0.303978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179009
      },
      {
        "date": "2026-05-08",
        "close": 113.365501,
        "direction_boundary": 97.293777,
        "core_momentum": 0.165188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209672
      },
      {
        "date": "2026-05-15",
        "close": 117.635368,
        "direction_boundary": 104.054352,
        "core_momentum": 0.130518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215526
      },
      {
        "date": "2026-05-22",
        "close": 110.160606,
        "direction_boundary": 92.62014,
        "core_momentum": 0.189381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234867
      },
      {
        "date": "2026-05-29",
        "close": 109.225014,
        "direction_boundary": 96.902092,
        "core_momentum": 0.127169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231901
      },
      {
        "date": "2026-06-05",
        "close": 110.519997,
        "direction_boundary": 98.646027,
        "core_momentum": 0.120369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231906
      },
      {
        "date": "2026-06-12",
        "close": 108.900002,
        "direction_boundary": 102.271858,
        "core_momentum": 0.064809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230594
      },
      {
        "date": "2026-06-19",
        "close": 112.43,
        "direction_boundary": 97.463692,
        "core_momentum": 0.153558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23494
      },
      {
        "date": "2026-06-26",
        "close": 113.900002,
        "direction_boundary": 95.276367,
        "core_momentum": 0.19547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234979
      },
      {
        "date": "2026-07-03",
        "close": 115.389999,
        "direction_boundary": 100.764374,
        "core_momentum": 0.145147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229841
      },
      {
        "date": "2026-07-10",
        "close": 112.190002,
        "direction_boundary": 101.385101,
        "core_momentum": 0.106573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232761
      },
      {
        "date": "2026-07-17",
        "close": 112.809998,
        "direction_boundary": 104.143875,
        "core_momentum": 0.083213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223583
      },
      {
        "date": "2026-07-24",
        "close": 114.150002,
        "direction_boundary": 98.301178,
        "core_momentum": 0.161227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224141
      },
      {
        "date": "2026-07-31",
        "close": 110.669998,
        "direction_boundary": 95.58181,
        "core_momentum": 0.157856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224721
      },
      {
        "date": "2026-08-07",
        "close": 107.900002,
        "direction_boundary": 96.980904,
        "core_momentum": 0.11259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.682457,
        "volume": 393
      },
      {
        "date": "2023-08-25",
        "close": 78.445229,
        "volume": 960
      },
      {
        "date": "2023-09-01",
        "close": 78.734108,
        "volume": 1941
      },
      {
        "date": "2023-09-08",
        "close": 78.923882,
        "volume": 3030
      },
      {
        "date": "2023-09-15",
        "close": 79.92028,
        "volume": 759
      },
      {
        "date": "2023-09-22",
        "close": 79.559677,
        "volume": 481
      },
      {
        "date": "2023-09-29",
        "close": 68.485474,
        "volume": 17059
      },
      {
        "date": "2023-10-06",
        "close": 61.672039,
        "volume": 5619
      },
      {
        "date": "2023-10-13",
        "close": 66.748917,
        "volume": 3258
      },
      {
        "date": "2023-10-20",
        "close": 62.023163,
        "volume": 12562
      },
      {
        "date": "2023-10-27",
        "close": 66.492699,
        "volume": 7303
      },
      {
        "date": "2023-11-03",
        "close": 69.624222,
        "volume": 4193
      },
      {
        "date": "2023-11-10",
        "close": 64.234207,
        "volume": 3378
      },
      {
        "date": "2023-11-17",
        "close": 66.198532,
        "volume": 10779
      },
      {
        "date": "2023-11-24",
        "close": 66.618446,
        "volume": 4459
      },
      {
        "date": "2023-12-01",
        "close": 68.813606,
        "volume": 938
      },
      {
        "date": "2023-12-08",
        "close": 70.054352,
        "volume": 971
      },
      {
        "date": "2023-12-15",
        "close": 71.829575,
        "volume": 1424
      },
      {
        "date": "2023-12-22",
        "close": 69.357628,
        "volume": 20149
      },
      {
        "date": "2023-12-29",
        "close": 70.140251,
        "volume": 4119
      },
      {
        "date": "2024-01-05",
        "close": 71.839119,
        "volume": 1354
      },
      {
        "date": "2024-01-12",
        "close": 71.514603,
        "volume": 524
      },
      {
        "date": "2024-01-19",
        "close": 67.391533,
        "volume": 2799
      },
      {
        "date": "2024-01-26",
        "close": 68.37458,
        "volume": 5058
      },
      {
        "date": "2024-02-02",
        "close": 69.071297,
        "volume": 712
      },
      {
        "date": "2024-02-09",
        "close": 66.503906,
        "volume": 1457
      },
      {
        "date": "2024-02-16",
        "close": 67.696938,
        "volume": 479
      },
      {
        "date": "2024-02-23",
        "close": 68.15506,
        "volume": 2940
      },
      {
        "date": "2024-03-01",
        "close": 66.130043,
        "volume": 43602
      },
      {
        "date": "2024-03-08",
        "close": 69.520592,
        "volume": 25404
      },
      {
        "date": "2024-03-15",
        "close": 70.961319,
        "volume": 9154
      },
      {
        "date": "2024-03-22",
        "close": 74.620819,
        "volume": 12395
      },
      {
        "date": "2024-03-29",
        "close": 77.070061,
        "volume": 958
      },
      {
        "date": "2024-04-05",
        "close": 78.11702,
        "volume": 14884
      },
      {
        "date": "2024-04-12",
        "close": 77.684784,
        "volume": 3411
      },
      {
        "date": "2024-04-19",
        "close": 80.902435,
        "volume": 2942
      },
      {
        "date": "2024-04-26",
        "close": 81.469139,
        "volume": 3991
      },
      {
        "date": "2024-05-03",
        "close": 84.408257,
        "volume": 25659
      },
      {
        "date": "2024-05-10",
        "close": 91.679184,
        "volume": 5006
      },
      {
        "date": "2024-05-17",
        "close": 93.263992,
        "volume": 17109
      },
      {
        "date": "2024-05-24",
        "close": 95.18499,
        "volume": 21559
      },
      {
        "date": "2024-05-31",
        "close": 100.411491,
        "volume": 10527
      },
      {
        "date": "2024-06-07",
        "close": 96.878807,
        "volume": 55696
      },
      {
        "date": "2024-06-14",
        "close": 94.292023,
        "volume": 8202
      },
      {
        "date": "2024-06-21",
        "close": 95.363403,
        "volume": 9019
      },
      {
        "date": "2024-06-28",
        "close": 94.822884,
        "volume": 1105
      },
      {
        "date": "2024-07-05",
        "close": 95.363403,
        "volume": 19417
      },
      {
        "date": "2024-07-12",
        "close": 100.189484,
        "volume": 5909
      },
      {
        "date": "2024-07-19",
        "close": 97.486877,
        "volume": 9928
      },
      {
        "date": "2024-07-26",
        "close": 101.492523,
        "volume": 6335
      },
      {
        "date": "2024-08-02",
        "close": 108.731667,
        "volume": 29509
      },
      {
        "date": "2024-08-09",
        "close": 106.386185,
        "volume": 19844
      },
      {
        "date": "2024-08-16",
        "close": 104.040703,
        "volume": 2223
      },
      {
        "date": "2024-08-23",
        "close": 105.430611,
        "volume": 5324
      },
      {
        "date": "2024-08-30",
        "close": 109.089104,
        "volume": 5733
      },
      {
        "date": "2024-09-06",
        "close": 108.584969,
        "volume": 19099
      },
      {
        "date": "2024-09-13",
        "close": 114.130554,
        "volume": 4980
      },
      {
        "date": "2024-09-20",
        "close": 111.445015,
        "volume": 14708
      },
      {
        "date": "2024-09-27",
        "close": 111.338371,
        "volume": 4328
      },
      {
        "date": "2024-10-04",
        "close": 110.940872,
        "volume": 8409
      },
      {
        "date": "2024-10-11",
        "close": 110.950562,
        "volume": 7469
      },
      {
        "date": "2024-10-18",
        "close": 116.341034,
        "volume": 16434
      },
      {
        "date": "2024-10-25",
        "close": 113.209511,
        "volume": 12149
      },
      {
        "date": "2024-11-01",
        "close": 111.299599,
        "volume": 28795
      },
      {
        "date": "2024-11-08",
        "close": 107.41185,
        "volume": 18048
      },
      {
        "date": "2024-11-15",
        "close": 109.544777,
        "volume": 14630
      },
      {
        "date": "2024-11-22",
        "close": 107.708878,
        "volume": 183065
      },
      {
        "date": "2024-11-29",
        "close": 115.32859,
        "volume": 9548
      },
      {
        "date": "2024-12-06",
        "close": 110.982811,
        "volume": 23381
      },
      {
        "date": "2024-12-13",
        "close": 112.103363,
        "volume": 8716
      },
      {
        "date": "2024-12-20",
        "close": 106.325233,
        "volume": 17303
      },
      {
        "date": "2024-12-27",
        "close": 108.751465,
        "volume": 6532
      },
      {
        "date": "2025-01-03",
        "close": 107.475014,
        "volume": 34852
      },
      {
        "date": "2025-01-10",
        "close": 105.964714,
        "volume": 25280
      },
      {
        "date": "2025-01-17",
        "close": 105.487267,
        "volume": 12498
      },
      {
        "date": "2025-01-24",
        "close": 105.331367,
        "volume": 25129
      },
      {
        "date": "2025-01-31",
        "close": 101.044044,
        "volume": 4175
      },
      {
        "date": "2025-02-07",
        "close": 96.269554,
        "volume": 32267
      },
      {
        "date": "2025-02-14",
        "close": 98.890656,
        "volume": 7293
      },
      {
        "date": "2025-02-21",
        "close": 99.93325,
        "volume": 13337
      },
      {
        "date": "2025-02-28",
        "close": 101.38932,
        "volume": 3549
      },
      {
        "date": "2025-03-07",
        "close": 103.172554,
        "volume": 6168
      },
      {
        "date": "2025-03-14",
        "close": 103.584068,
        "volume": 10854
      },
      {
        "date": "2025-03-21",
        "close": 98.498909,
        "volume": 9318
      },
      {
        "date": "2025-03-28",
        "close": 99.498314,
        "volume": 8810
      },
      {
        "date": "2025-04-04",
        "close": 96.167007,
        "volume": 22003
      },
      {
        "date": "2025-04-11",
        "close": 94.227005,
        "volume": 24413
      },
      {
        "date": "2025-04-18",
        "close": 94.305405,
        "volume": 3542
      },
      {
        "date": "2025-04-25",
        "close": 91.806908,
        "volume": 6662
      },
      {
        "date": "2025-05-02",
        "close": 93.884087,
        "volume": 24482
      },
      {
        "date": "2025-05-09",
        "close": 97.293777,
        "volume": 3951
      },
      {
        "date": "2025-05-16",
        "close": 104.054352,
        "volume": 16051
      },
      {
        "date": "2025-05-23",
        "close": 92.62014,
        "volume": 31918
      },
      {
        "date": "2025-05-30",
        "close": 96.902092,
        "volume": 16338
      },
      {
        "date": "2025-06-06",
        "close": 98.646027,
        "volume": 37135
      },
      {
        "date": "2025-06-13",
        "close": 102.271858,
        "volume": 8298
      },
      {
        "date": "2025-06-20",
        "close": 97.463692,
        "volume": 3256
      },
      {
        "date": "2025-06-27",
        "close": 95.276367,
        "volume": 748
      },
      {
        "date": "2025-07-04",
        "close": 100.764374,
        "volume": 61223
      },
      {
        "date": "2025-07-11",
        "close": 101.385101,
        "volume": 4205
      },
      {
        "date": "2025-07-18",
        "close": 104.143875,
        "volume": 3621
      },
      {
        "date": "2025-07-25",
        "close": 98.301178,
        "volume": 5362
      },
      {
        "date": "2025-08-01",
        "close": 95.58181,
        "volume": 91967
      },
      {
        "date": "2025-08-08",
        "close": 96.980904,
        "volume": 1793
      },
      {
        "date": "2025-08-15",
        "close": 99.769249,
        "volume": 5695
      },
      {
        "date": "2025-08-22",
        "close": 104.528137,
        "volume": 3332
      },
      {
        "date": "2025-08-29",
        "close": 97.724312,
        "volume": 8277
      },
      {
        "date": "2025-09-05",
        "close": 100.022079,
        "volume": 8962
      },
      {
        "date": "2025-09-12",
        "close": 97.060738,
        "volume": 4014
      },
      {
        "date": "2025-09-19",
        "close": 94.010254,
        "volume": 5091
      },
      {
        "date": "2025-09-26",
        "close": 99.8339,
        "volume": 12997
      },
      {
        "date": "2025-10-03",
        "close": 105.677353,
        "volume": 7354
      },
      {
        "date": "2025-10-10",
        "close": 113.630394,
        "volume": 807
      },
      {
        "date": "2025-10-17",
        "close": 112.620171,
        "volume": 1474
      },
      {
        "date": "2025-10-24",
        "close": 112.332947,
        "volume": 2017
      },
      {
        "date": "2025-10-31",
        "close": 107.905785,
        "volume": 5750
      },
      {
        "date": "2025-11-07",
        "close": 110.431343,
        "volume": 25559
      },
      {
        "date": "2025-11-14",
        "close": 110.57991,
        "volume": 24665
      },
      {
        "date": "2025-11-21",
        "close": 111.659828,
        "volume": 55728
      },
      {
        "date": "2025-11-28",
        "close": 114.616058,
        "volume": 3705
      },
      {
        "date": "2025-12-05",
        "close": 112.973709,
        "volume": 7719
      },
      {
        "date": "2025-12-12",
        "close": 110.395721,
        "volume": 5702
      },
      {
        "date": "2025-12-19",
        "close": 110.574875,
        "volume": 2953
      },
      {
        "date": "2025-12-26",
        "close": 111.97834,
        "volume": 2614
      },
      {
        "date": "2026-01-02",
        "close": 108.146194,
        "volume": 3387
      },
      {
        "date": "2026-01-09",
        "close": 106.702919,
        "volume": 8503
      },
      {
        "date": "2026-01-16",
        "close": 111.848946,
        "volume": 4981
      },
      {
        "date": "2026-01-23",
        "close": 111.779274,
        "volume": 4091
      },
      {
        "date": "2026-01-30",
        "close": 114.964432,
        "volume": 5420
      },
      {
        "date": "2026-02-06",
        "close": 114.89476,
        "volume": 5473
      },
      {
        "date": "2026-02-13",
        "close": 121.832443,
        "volume": 2169
      },
      {
        "date": "2026-02-20",
        "close": 118.716949,
        "volume": 906
      },
      {
        "date": "2026-02-27",
        "close": 119.589996,
        "volume": 1077
      },
      {
        "date": "2026-03-06",
        "close": 119.910004,
        "volume": 4899
      },
      {
        "date": "2026-03-13",
        "close": 123.080002,
        "volume": 5510
      },
      {
        "date": "2026-03-20",
        "close": 119.199997,
        "volume": 1878
      },
      {
        "date": "2026-03-27",
        "close": 119.279999,
        "volume": 19572
      },
      {
        "date": "2026-04-03",
        "close": 119.514282,
        "volume": 4844
      },
      {
        "date": "2026-04-10",
        "close": 117.05571,
        "volume": 3829
      },
      {
        "date": "2026-04-17",
        "close": 113.64418,
        "volume": 1522
      },
      {
        "date": "2026-04-24",
        "close": 118.600815,
        "volume": 1551
      },
      {
        "date": "2026-05-01",
        "close": 122.422791,
        "volume": 2791
      },
      {
        "date": "2026-05-08",
        "close": 113.365501,
        "volume": 31161
      },
      {
        "date": "2026-05-15",
        "close": 117.635368,
        "volume": 2483
      },
      {
        "date": "2026-05-22",
        "close": 110.160606,
        "volume": 6331
      },
      {
        "date": "2026-05-29",
        "close": 109.225014,
        "volume": 1492
      },
      {
        "date": "2026-06-05",
        "close": 110.519997,
        "volume": 319
      },
      {
        "date": "2026-06-12",
        "close": 108.900002,
        "volume": 475
      },
      {
        "date": "2026-06-19",
        "close": 112.43,
        "volume": 249
      },
      {
        "date": "2026-06-26",
        "close": 113.900002,
        "volume": 1608
      },
      {
        "date": "2026-07-03",
        "close": 115.389999,
        "volume": 592
      },
      {
        "date": "2026-07-10",
        "close": 112.190002,
        "volume": 10342
      },
      {
        "date": "2026-07-17",
        "close": 112.809998,
        "volume": 8885
      },
      {
        "date": "2026-07-24",
        "close": 114.150002,
        "volume": 6321
      },
      {
        "date": "2026-07-31",
        "close": 110.669998,
        "volume": 3178
      },
      {
        "date": "2026-08-07",
        "close": 107.900002,
        "volume": 37958
      }
    ],
    "sharemaestro_context": {
      "trend": 115.186036,
      "fair_value": 98.031188,
      "market_activity": -6.048339,
      "market_dynamics": -0.529481,
      "relative_strength": -6.9238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.021474,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.115123,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.122903,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.200947,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.193558,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046912,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.027937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.006575
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.134983
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.046231
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.055733
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.075036
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.041861
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.011124
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.024191
      }
    ]
  }
}