{
  "ticker": {
    "uuid": "1b4040b2-3c13-4d81-a9c0-c7fc5f08202d",
    "symbol": "359210",
    "name": "Samsung Kodex Kospi Total Return ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32585.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16410.0,
    "boundary_margin": 0.985679,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.465101,
    "volatility_stability": 1.1326,
    "risk_context": 0.215,
    "current_regime": {
      "move": 1.380205,
      "interruption": -0.30552,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 98.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12165.0,
        "direction_boundary": 11785.0,
        "core_momentum": 0.032244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121112
      },
      {
        "date": "2023-08-25",
        "close": 12220.0,
        "direction_boundary": 11710.0,
        "core_momentum": 0.043553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119913
      },
      {
        "date": "2023-09-01",
        "close": 12450.0,
        "direction_boundary": 11395.0,
        "core_momentum": 0.092584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122201
      },
      {
        "date": "2023-09-08",
        "close": 12370.0,
        "direction_boundary": 11260.0,
        "core_momentum": 0.098579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120209
      },
      {
        "date": "2023-09-15",
        "close": 12630.0,
        "direction_boundary": 11255.0,
        "core_momentum": 0.122168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122758
      },
      {
        "date": "2023-09-22",
        "close": 12180.0,
        "direction_boundary": 10850.0,
        "core_momentum": 0.122581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134388
      },
      {
        "date": "2023-09-29",
        "close": 11990.0,
        "direction_boundary": 10235.0,
        "core_momentum": 0.17147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12984
      },
      {
        "date": "2023-10-06",
        "close": 11735.0,
        "direction_boundary": 10600.0,
        "core_momentum": 0.107075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132992
      },
      {
        "date": "2023-10-13",
        "close": 11960.0,
        "direction_boundary": 10500.0,
        "core_momentum": 0.139048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128343
      },
      {
        "date": "2023-10-20",
        "close": 11570.0,
        "direction_boundary": 10505.0,
        "core_momentum": 0.10138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135327
      },
      {
        "date": "2023-10-27",
        "close": 11215.0,
        "direction_boundary": 10770.0,
        "core_momentum": 0.041318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139781
      },
      {
        "date": "2023-11-03",
        "close": 11530.0,
        "direction_boundary": 11155.0,
        "core_momentum": 0.033617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14607
      },
      {
        "date": "2023-11-10",
        "close": 11710.0,
        "direction_boundary": 11790.0,
        "core_momentum": -0.006785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147406
      },
      {
        "date": "2023-11-17",
        "close": 11990.0,
        "direction_boundary": 11580.0,
        "core_momentum": 0.035406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148212
      },
      {
        "date": "2023-11-24",
        "close": 12180.0,
        "direction_boundary": 11580.0,
        "core_momentum": 0.051813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149044
      },
      {
        "date": "2023-12-01",
        "close": 12200.0,
        "direction_boundary": 11565.0,
        "core_momentum": 0.054907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147591
      },
      {
        "date": "2023-12-08",
        "close": 12270.0,
        "direction_boundary": 11330.0,
        "core_momentum": 0.082966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14523
      },
      {
        "date": "2023-12-15",
        "close": 12480.0,
        "direction_boundary": 11200.0,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147259
      },
      {
        "date": "2023-12-22",
        "close": 12660.0,
        "direction_boundary": 10995.0,
        "core_momentum": 0.151432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145738
      },
      {
        "date": "2023-12-29",
        "close": 13030.0,
        "direction_boundary": 10785.0,
        "core_momentum": 0.208159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150846
      },
      {
        "date": "2024-01-05",
        "close": 12660.0,
        "direction_boundary": 11050.0,
        "core_momentum": 0.145701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154718
      },
      {
        "date": "2024-01-12",
        "close": 12410.0,
        "direction_boundary": 11480.0,
        "core_momentum": 0.08101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147282
      },
      {
        "date": "2024-01-19",
        "close": 12145.0,
        "direction_boundary": 11550.0,
        "core_momentum": 0.051515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149977
      },
      {
        "date": "2024-01-26",
        "close": 12185.0,
        "direction_boundary": 11965.0,
        "core_momentum": 0.018387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150123
      },
      {
        "date": "2024-02-02",
        "close": 12815.0,
        "direction_boundary": 11965.0,
        "core_momentum": 0.071041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16647
      },
      {
        "date": "2024-02-09",
        "close": 12835.0,
        "direction_boundary": 11915.0,
        "core_momentum": 0.077214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166299
      },
      {
        "date": "2024-02-16",
        "close": 12995.0,
        "direction_boundary": 11830.0,
        "core_momentum": 0.098478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159398
      },
      {
        "date": "2024-02-23",
        "close": 13115.0,
        "direction_boundary": 11700.0,
        "core_momentum": 0.12094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159646
      },
      {
        "date": "2024-03-01",
        "close": 13015.0,
        "direction_boundary": 11735.0,
        "core_momentum": 0.109075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15856
      },
      {
        "date": "2024-03-08",
        "close": 13215.0,
        "direction_boundary": 11555.0,
        "core_momentum": 0.143661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159182
      },
      {
        "date": "2024-03-15",
        "close": 13155.0,
        "direction_boundary": 11560.0,
        "core_momentum": 0.137976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157236
      },
      {
        "date": "2024-03-22",
        "close": 13560.0,
        "direction_boundary": 11635.0,
        "core_momentum": 0.165449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152221
      },
      {
        "date": "2024-03-29",
        "close": 13610.0,
        "direction_boundary": 11995.0,
        "core_momentum": 0.134639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149515
      },
      {
        "date": "2024-04-05",
        "close": 13450.0,
        "direction_boundary": 12050.0,
        "core_momentum": 0.116183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146678
      },
      {
        "date": "2024-04-12",
        "close": 13280.0,
        "direction_boundary": 12425.0,
        "core_momentum": 0.068813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147325
      },
      {
        "date": "2024-04-19",
        "close": 12845.0,
        "direction_boundary": 12310.0,
        "core_momentum": 0.043461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147402
      },
      {
        "date": "2024-04-26",
        "close": 13170.0,
        "direction_boundary": 12105.0,
        "core_momentum": 0.08798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141025
      },
      {
        "date": "2024-05-03",
        "close": 13265.0,
        "direction_boundary": 12110.0,
        "core_momentum": 0.095376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137592
      },
      {
        "date": "2024-05-10",
        "close": 13520.0,
        "direction_boundary": 11980.0,
        "core_momentum": 0.128548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1382
      },
      {
        "date": "2024-05-17",
        "close": 13510.0,
        "direction_boundary": 12235.0,
        "core_momentum": 0.104209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135929
      },
      {
        "date": "2024-05-24",
        "close": 13325.0,
        "direction_boundary": 12375.0,
        "core_momentum": 0.076768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13725
      },
      {
        "date": "2024-05-31",
        "close": 13065.0,
        "direction_boundary": 12550.0,
        "core_momentum": 0.041036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140956
      },
      {
        "date": "2024-06-07",
        "close": 13475.0,
        "direction_boundary": 12785.0,
        "core_momentum": 0.053969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146283
      },
      {
        "date": "2024-06-14",
        "close": 13630.0,
        "direction_boundary": 12700.0,
        "core_momentum": 0.073228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145471
      },
      {
        "date": "2024-06-21",
        "close": 13795.0,
        "direction_boundary": 12440.0,
        "core_momentum": 0.108923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145161
      },
      {
        "date": "2024-06-28",
        "close": 13895.0,
        "direction_boundary": 12435.0,
        "core_momentum": 0.117411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140591
      },
      {
        "date": "2024-07-05",
        "close": 14175.0,
        "direction_boundary": 12230.0,
        "core_momentum": 0.159035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135045
      },
      {
        "date": "2024-07-12",
        "close": 14175.0,
        "direction_boundary": 12720.0,
        "core_momentum": 0.114387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130629
      },
      {
        "date": "2024-07-19",
        "close": 13880.0,
        "direction_boundary": 12660.0,
        "core_momentum": 0.096367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130405
      },
      {
        "date": "2024-07-26",
        "close": 13550.0,
        "direction_boundary": 12655.0,
        "core_momentum": 0.070723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136551
      },
      {
        "date": "2024-08-02",
        "close": 13300.0,
        "direction_boundary": 12640.0,
        "core_momentum": 0.052215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12255
      },
      {
        "date": "2024-08-09",
        "close": 12865.0,
        "direction_boundary": 12580.0,
        "core_momentum": 0.022655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131647
      },
      {
        "date": "2024-08-16",
        "close": 13375.0,
        "direction_boundary": 12165.0,
        "core_momentum": 0.099466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141362
      },
      {
        "date": "2024-08-23",
        "close": 13430.0,
        "direction_boundary": 12220.0,
        "core_momentum": 0.099018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140956
      },
      {
        "date": "2024-08-30",
        "close": 13265.0,
        "direction_boundary": 12450.0,
        "core_momentum": 0.065462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141677
      },
      {
        "date": "2024-09-06",
        "close": 12655.0,
        "direction_boundary": 12370.0,
        "core_momentum": 0.02304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154672
      },
      {
        "date": "2024-09-13",
        "close": 12835.0,
        "direction_boundary": 12630.0,
        "core_momentum": 0.016231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156136
      },
      {
        "date": "2024-09-20",
        "close": 12880.0,
        "direction_boundary": 12180.0,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14969
      },
      {
        "date": "2024-09-27",
        "close": 13225.0,
        "direction_boundary": 11990.0,
        "core_momentum": 0.103003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154654
      },
      {
        "date": "2024-10-04",
        "close": 12830.0,
        "direction_boundary": 11735.0,
        "core_momentum": 0.093311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159276
      },
      {
        "date": "2024-10-11",
        "close": 12960.0,
        "direction_boundary": 11960.0,
        "core_momentum": 0.083612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159293
      },
      {
        "date": "2024-10-18",
        "close": 12950.0,
        "direction_boundary": 11570.0,
        "core_momentum": 0.119274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152308
      },
      {
        "date": "2024-10-25",
        "close": 12905.0,
        "direction_boundary": 11215.0,
        "core_momentum": 0.150691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148144
      },
      {
        "date": "2024-11-01",
        "close": 12700.0,
        "direction_boundary": 11530.0,
        "core_momentum": 0.101474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149138
      },
      {
        "date": "2024-11-08",
        "close": 12800.0,
        "direction_boundary": 11710.0,
        "core_momentum": 0.093083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146818
      },
      {
        "date": "2024-11-15",
        "close": 12075.0,
        "direction_boundary": 11990.0,
        "core_momentum": 0.007089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166176
      },
      {
        "date": "2024-11-22",
        "close": 12495.0,
        "direction_boundary": 12180.0,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17385
      },
      {
        "date": "2024-11-29",
        "close": 12280.0,
        "direction_boundary": 12200.0,
        "core_momentum": 0.006557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173415
      },
      {
        "date": "2024-12-06",
        "close": 12110.0,
        "direction_boundary": 12270.0,
        "core_momentum": -0.01304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167242
      },
      {
        "date": "2024-12-13",
        "close": 12440.0,
        "direction_boundary": 12480.0,
        "core_momentum": -0.003205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171433
      },
      {
        "date": "2024-12-20",
        "close": 11960.0,
        "direction_boundary": 12660.0,
        "core_momentum": -0.055292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176837
      },
      {
        "date": "2024-12-27",
        "close": 12070.0,
        "direction_boundary": 13030.0,
        "core_momentum": -0.073676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177135
      },
      {
        "date": "2025-01-03",
        "close": 12245.0,
        "direction_boundary": 12660.0,
        "core_momentum": -0.03278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175705
      },
      {
        "date": "2025-01-10",
        "close": 12625.0,
        "direction_boundary": 12410.0,
        "core_momentum": 0.017325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182638
      },
      {
        "date": "2025-01-17",
        "close": 12660.0,
        "direction_boundary": 12145.0,
        "core_momentum": 0.042404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181295
      },
      {
        "date": "2025-01-24",
        "close": 12705.0,
        "direction_boundary": 12185.0,
        "core_momentum": 0.042675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179073
      },
      {
        "date": "2025-01-31",
        "close": 12610.0,
        "direction_boundary": 12815.0,
        "core_momentum": -0.015997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177727
      },
      {
        "date": "2025-02-07",
        "close": 12660.0,
        "direction_boundary": 12835.0,
        "core_momentum": -0.013635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172061
      },
      {
        "date": "2025-02-14",
        "close": 12985.0,
        "direction_boundary": 12995.0,
        "core_momentum": -0.00077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166792
      },
      {
        "date": "2025-02-21",
        "close": 13305.0,
        "direction_boundary": 13115.0,
        "core_momentum": 0.014487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170387
      },
      {
        "date": "2025-02-28",
        "close": 12770.0,
        "direction_boundary": 13015.0,
        "core_momentum": -0.018824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178859
      },
      {
        "date": "2025-03-07",
        "close": 12905.0,
        "direction_boundary": 13215.0,
        "core_momentum": -0.023458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166916
      },
      {
        "date": "2025-03-14",
        "close": 12945.0,
        "direction_boundary": 13155.0,
        "core_momentum": -0.015964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165847
      },
      {
        "date": "2025-03-21",
        "close": 13320.0,
        "direction_boundary": 13560.0,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170383
      },
      {
        "date": "2025-03-28",
        "close": 12995.0,
        "direction_boundary": 13610.0,
        "core_momentum": -0.045187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170049
      },
      {
        "date": "2025-04-04",
        "close": 12505.0,
        "direction_boundary": 13450.0,
        "core_momentum": -0.07026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17322
      },
      {
        "date": "2025-04-11",
        "close": 12330.0,
        "direction_boundary": 13280.0,
        "core_momentum": -0.071536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173375
      },
      {
        "date": "2025-04-18",
        "close": 12620.0,
        "direction_boundary": 12845.0,
        "core_momentum": -0.017517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176857
      },
      {
        "date": "2025-04-25",
        "close": 12920.0,
        "direction_boundary": 13170.0,
        "core_momentum": -0.018983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180025
      },
      {
        "date": "2025-05-02",
        "close": 12995.0,
        "direction_boundary": 13265.0,
        "core_momentum": -0.020354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17867
      },
      {
        "date": "2025-05-09",
        "close": 13075.0,
        "direction_boundary": 13520.0,
        "core_momentum": -0.032914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178552
      },
      {
        "date": "2025-05-16",
        "close": 13325.0,
        "direction_boundary": 13510.0,
        "core_momentum": -0.013694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158389
      },
      {
        "date": "2025-05-23",
        "close": 13165.0,
        "direction_boundary": 13325.0,
        "core_momentum": -0.012008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153549
      },
      {
        "date": "2025-05-30",
        "close": 13690.0,
        "direction_boundary": 13065.0,
        "core_momentum": 0.047838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159167
      },
      {
        "date": "2025-06-06",
        "close": 14275.0,
        "direction_boundary": 13475.0,
        "core_momentum": 0.059369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165152
      },
      {
        "date": "2025-06-13",
        "close": 14755.0,
        "direction_boundary": 13630.0,
        "core_momentum": 0.082539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166906
      },
      {
        "date": "2025-06-20",
        "close": 15340.0,
        "direction_boundary": 13795.0,
        "core_momentum": 0.111997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158933
      },
      {
        "date": "2025-06-27",
        "close": 15530.0,
        "direction_boundary": 13895.0,
        "core_momentum": 0.117668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158976
      },
      {
        "date": "2025-07-04",
        "close": 15565.0,
        "direction_boundary": 14175.0,
        "core_momentum": 0.09806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15915
      },
      {
        "date": "2025-07-11",
        "close": 16200.0,
        "direction_boundary": 14175.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162185
      },
      {
        "date": "2025-07-18",
        "close": 16255.0,
        "direction_boundary": 13880.0,
        "core_momentum": 0.17111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162135
      },
      {
        "date": "2025-07-25",
        "close": 16250.0,
        "direction_boundary": 13550.0,
        "core_momentum": 0.199262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162511
      },
      {
        "date": "2025-08-01",
        "close": 15885.0,
        "direction_boundary": 13300.0,
        "core_momentum": 0.194361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166995
      },
      {
        "date": "2025-08-08",
        "close": 16410.0,
        "direction_boundary": 12865.0,
        "core_momentum": 0.275554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169981
      },
      {
        "date": "2025-08-15",
        "close": 16430.0,
        "direction_boundary": 13375.0,
        "core_momentum": 0.228411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168908
      },
      {
        "date": "2025-08-22",
        "close": 16130.0,
        "direction_boundary": 13430.0,
        "core_momentum": 0.201042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171556
      },
      {
        "date": "2025-08-29",
        "close": 16260.0,
        "direction_boundary": 13265.0,
        "core_momentum": 0.225782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156693
      },
      {
        "date": "2025-09-05",
        "close": 16340.0,
        "direction_boundary": 12655.0,
        "core_momentum": 0.291189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156799
      },
      {
        "date": "2025-09-12",
        "close": 17330.0,
        "direction_boundary": 12835.0,
        "core_momentum": 0.350214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170952
      },
      {
        "date": "2025-09-19",
        "close": 17585.0,
        "direction_boundary": 12880.0,
        "core_momentum": 0.365295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169209
      },
      {
        "date": "2025-09-26",
        "close": 17300.0,
        "direction_boundary": 13225.0,
        "core_momentum": 0.308129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16608
      },
      {
        "date": "2025-10-03",
        "close": 18120.0,
        "direction_boundary": 12830.0,
        "core_momentum": 0.412315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156952
      },
      {
        "date": "2025-10-10",
        "close": 18425.0,
        "direction_boundary": 12960.0,
        "core_momentum": 0.421682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15154
      },
      {
        "date": "2025-10-17",
        "close": 19155.0,
        "direction_boundary": 12950.0,
        "core_momentum": 0.479151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15466
      },
      {
        "date": "2025-10-24",
        "close": 20150.0,
        "direction_boundary": 12905.0,
        "core_momentum": 0.56141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161695
      },
      {
        "date": "2025-10-31",
        "close": 21000.0,
        "direction_boundary": 12700.0,
        "core_momentum": 0.653543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164214
      },
      {
        "date": "2025-11-07",
        "close": 20245.0,
        "direction_boundary": 12800.0,
        "core_momentum": 0.581641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180522
      },
      {
        "date": "2025-11-14",
        "close": 20550.0,
        "direction_boundary": 12075.0,
        "core_momentum": 0.701863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180513
      },
      {
        "date": "2025-11-21",
        "close": 19665.0,
        "direction_boundary": 12495.0,
        "core_momentum": 0.57383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195497
      },
      {
        "date": "2025-11-28",
        "close": 20175.0,
        "direction_boundary": 12280.0,
        "core_momentum": 0.642915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19311
      },
      {
        "date": "2025-12-05",
        "close": 20975.0,
        "direction_boundary": 12110.0,
        "core_momentum": 0.73204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192327
      },
      {
        "date": "2025-12-12",
        "close": 21350.0,
        "direction_boundary": 12440.0,
        "core_momentum": 0.716238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190581
      },
      {
        "date": "2025-12-19",
        "close": 20625.0,
        "direction_boundary": 11960.0,
        "core_momentum": 0.724498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198604
      },
      {
        "date": "2025-12-26",
        "close": 21185.0,
        "direction_boundary": 12070.0,
        "core_momentum": 0.755178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19975
      },
      {
        "date": "2026-01-02",
        "close": 22115.0,
        "direction_boundary": 12245.0,
        "core_momentum": 0.806043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203738
      },
      {
        "date": "2026-01-09",
        "close": 23580.0,
        "direction_boundary": 12625.0,
        "core_momentum": 0.867723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212579
      },
      {
        "date": "2026-01-16",
        "close": 24850.0,
        "direction_boundary": 12660.0,
        "core_momentum": 0.962875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218293
      },
      {
        "date": "2026-01-23",
        "close": 25655.0,
        "direction_boundary": 12705.0,
        "core_momentum": 1.019284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217951
      },
      {
        "date": "2026-01-30",
        "close": 26925.0,
        "direction_boundary": 12610.0,
        "core_momentum": 1.13521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213918
      },
      {
        "date": "2026-02-06",
        "close": 26260.0,
        "direction_boundary": 12660.0,
        "core_momentum": 1.07425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222064
      },
      {
        "date": "2026-02-13",
        "close": 28410.0,
        "direction_boundary": 12985.0,
        "core_momentum": 1.187909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235859
      },
      {
        "date": "2026-02-20",
        "close": 29995.0,
        "direction_boundary": 13305.0,
        "core_momentum": 1.254416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233049
      },
      {
        "date": "2026-02-27",
        "close": 32345.0,
        "direction_boundary": 12770.0,
        "core_momentum": 1.53289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242445
      },
      {
        "date": "2026-03-06",
        "close": 28845.0,
        "direction_boundary": 12905.0,
        "core_momentum": 1.23518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310648
      },
      {
        "date": "2026-03-13",
        "close": 28290.0,
        "direction_boundary": 12945.0,
        "core_momentum": 1.1854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310978
      },
      {
        "date": "2026-03-20",
        "close": 29850.0,
        "direction_boundary": 13320.0,
        "core_momentum": 1.240991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314611
      },
      {
        "date": "2026-03-27",
        "close": 28035.0,
        "direction_boundary": 12995.0,
        "core_momentum": 1.157368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331553
      },
      {
        "date": "2026-04-03",
        "close": 27740.0,
        "direction_boundary": 12505.0,
        "core_momentum": 1.218313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331418
      },
      {
        "date": "2026-04-10",
        "close": 30405.0,
        "direction_boundary": 12330.0,
        "core_momentum": 1.465937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347506
      },
      {
        "date": "2026-04-17",
        "close": 32115.0,
        "direction_boundary": 12620.0,
        "core_momentum": 1.54477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349982
      },
      {
        "date": "2026-04-24",
        "close": 33475.0,
        "direction_boundary": 12920.0,
        "core_momentum": 1.590944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348598
      },
      {
        "date": "2026-05-01",
        "close": 34290.0,
        "direction_boundary": 12995.0,
        "core_momentum": 1.638707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347259
      },
      {
        "date": "2026-05-08",
        "close": 38855.0,
        "direction_boundary": 13075.0,
        "core_momentum": 1.971702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367356
      },
      {
        "date": "2026-05-15",
        "close": 39000.0,
        "direction_boundary": 13325.0,
        "core_momentum": 1.926829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368303
      },
      {
        "date": "2026-05-22",
        "close": 40505.0,
        "direction_boundary": 13165.0,
        "core_momentum": 2.076719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355038
      },
      {
        "date": "2026-05-29",
        "close": 43720.0,
        "direction_boundary": 13690.0,
        "core_momentum": 2.193572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361339
      },
      {
        "date": "2026-06-05",
        "close": 42310.0,
        "direction_boundary": 14275.0,
        "core_momentum": 1.963923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371245
      },
      {
        "date": "2026-06-12",
        "close": 42070.0,
        "direction_boundary": 14755.0,
        "core_momentum": 1.851237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373824
      },
      {
        "date": "2026-06-19",
        "close": 46920.0,
        "direction_boundary": 15340.0,
        "core_momentum": 2.05867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380248
      },
      {
        "date": "2026-06-26",
        "close": 43775.0,
        "direction_boundary": 15530.0,
        "core_momentum": 1.818738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405253
      },
      {
        "date": "2026-07-03",
        "close": 42100.0,
        "direction_boundary": 15565.0,
        "core_momentum": 1.704786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414993
      },
      {
        "date": "2026-07-10",
        "close": 38900.0,
        "direction_boundary": 16200.0,
        "core_momentum": 1.401235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434851
      },
      {
        "date": "2026-07-17",
        "close": 35400.0,
        "direction_boundary": 16255.0,
        "core_momentum": 1.177791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459363
      },
      {
        "date": "2026-07-24",
        "close": 34865.0,
        "direction_boundary": 16250.0,
        "core_momentum": 1.145538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46026
      },
      {
        "date": "2026-07-31",
        "close": 34500.0,
        "direction_boundary": 15885.0,
        "core_momentum": 1.17186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458151
      },
      {
        "date": "2026-08-07",
        "close": 32585.0,
        "direction_boundary": 16410.0,
        "core_momentum": 0.985679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12165.0,
        "volume": 64242
      },
      {
        "date": "2023-08-25",
        "close": 12220.0,
        "volume": 57955
      },
      {
        "date": "2023-09-01",
        "close": 12450.0,
        "volume": 109052
      },
      {
        "date": "2023-09-08",
        "close": 12370.0,
        "volume": 5465
      },
      {
        "date": "2023-09-15",
        "close": 12630.0,
        "volume": 10171
      },
      {
        "date": "2023-09-22",
        "close": 12180.0,
        "volume": 7124
      },
      {
        "date": "2023-09-29",
        "close": 11990.0,
        "volume": 625082
      },
      {
        "date": "2023-10-06",
        "close": 11735.0,
        "volume": 120014
      },
      {
        "date": "2023-10-13",
        "close": 11960.0,
        "volume": 3037
      },
      {
        "date": "2023-10-20",
        "close": 11570.0,
        "volume": 16500
      },
      {
        "date": "2023-10-27",
        "close": 11215.0,
        "volume": 24934
      },
      {
        "date": "2023-11-03",
        "close": 11530.0,
        "volume": 11744
      },
      {
        "date": "2023-11-10",
        "close": 11710.0,
        "volume": 140176
      },
      {
        "date": "2023-11-17",
        "close": 11990.0,
        "volume": 17511
      },
      {
        "date": "2023-11-24",
        "close": 12180.0,
        "volume": 33183
      },
      {
        "date": "2023-12-01",
        "close": 12200.0,
        "volume": 24758
      },
      {
        "date": "2023-12-08",
        "close": 12270.0,
        "volume": 5487
      },
      {
        "date": "2023-12-15",
        "close": 12480.0,
        "volume": 6135
      },
      {
        "date": "2023-12-22",
        "close": 12660.0,
        "volume": 7922
      },
      {
        "date": "2023-12-29",
        "close": 13030.0,
        "volume": 623789
      },
      {
        "date": "2024-01-05",
        "close": 12660.0,
        "volume": 1415341
      },
      {
        "date": "2024-01-12",
        "close": 12410.0,
        "volume": 2389329
      },
      {
        "date": "2024-01-19",
        "close": 12145.0,
        "volume": 10654
      },
      {
        "date": "2024-01-26",
        "close": 12185.0,
        "volume": 2399388
      },
      {
        "date": "2024-02-02",
        "close": 12815.0,
        "volume": 33452
      },
      {
        "date": "2024-02-09",
        "close": 12835.0,
        "volume": 8546
      },
      {
        "date": "2024-02-16",
        "close": 12995.0,
        "volume": 47836
      },
      {
        "date": "2024-02-23",
        "close": 13115.0,
        "volume": 37640
      },
      {
        "date": "2024-03-01",
        "close": 13015.0,
        "volume": 26147
      },
      {
        "date": "2024-03-08",
        "close": 13215.0,
        "volume": 26580
      },
      {
        "date": "2024-03-15",
        "close": 13155.0,
        "volume": 42258
      },
      {
        "date": "2024-03-22",
        "close": 13560.0,
        "volume": 85199
      },
      {
        "date": "2024-03-29",
        "close": 13610.0,
        "volume": 22099
      },
      {
        "date": "2024-04-05",
        "close": 13450.0,
        "volume": 24887
      },
      {
        "date": "2024-04-12",
        "close": 13280.0,
        "volume": 14471
      },
      {
        "date": "2024-04-19",
        "close": 12845.0,
        "volume": 15950
      },
      {
        "date": "2024-04-26",
        "close": 13170.0,
        "volume": 17393
      },
      {
        "date": "2024-05-03",
        "close": 13265.0,
        "volume": 11894
      },
      {
        "date": "2024-05-10",
        "close": 13520.0,
        "volume": 4553
      },
      {
        "date": "2024-05-17",
        "close": 13510.0,
        "volume": 4335
      },
      {
        "date": "2024-05-24",
        "close": 13325.0,
        "volume": 4472
      },
      {
        "date": "2024-05-31",
        "close": 13065.0,
        "volume": 11447
      },
      {
        "date": "2024-06-07",
        "close": 13475.0,
        "volume": 9058
      },
      {
        "date": "2024-06-14",
        "close": 13630.0,
        "volume": 48138
      },
      {
        "date": "2024-06-21",
        "close": 13795.0,
        "volume": 17573
      },
      {
        "date": "2024-06-28",
        "close": 13895.0,
        "volume": 3595
      },
      {
        "date": "2024-07-05",
        "close": 14175.0,
        "volume": 20338
      },
      {
        "date": "2024-07-12",
        "close": 14175.0,
        "volume": 10270
      },
      {
        "date": "2024-07-19",
        "close": 13880.0,
        "volume": 11766
      },
      {
        "date": "2024-07-26",
        "close": 13550.0,
        "volume": 98961
      },
      {
        "date": "2024-08-02",
        "close": 13300.0,
        "volume": 41611
      },
      {
        "date": "2024-08-09",
        "close": 12865.0,
        "volume": 65088
      },
      {
        "date": "2024-08-16",
        "close": 13375.0,
        "volume": 21261
      },
      {
        "date": "2024-08-23",
        "close": 13430.0,
        "volume": 152341
      },
      {
        "date": "2024-08-30",
        "close": 13265.0,
        "volume": 17206
      },
      {
        "date": "2024-09-06",
        "close": 12655.0,
        "volume": 19606
      },
      {
        "date": "2024-09-13",
        "close": 12835.0,
        "volume": 26279
      },
      {
        "date": "2024-09-20",
        "close": 12880.0,
        "volume": 3384
      },
      {
        "date": "2024-09-27",
        "close": 13225.0,
        "volume": 21635
      },
      {
        "date": "2024-10-04",
        "close": 12830.0,
        "volume": 9479
      },
      {
        "date": "2024-10-11",
        "close": 12960.0,
        "volume": 7985
      },
      {
        "date": "2024-10-18",
        "close": 12950.0,
        "volume": 8935
      },
      {
        "date": "2024-10-25",
        "close": 12905.0,
        "volume": 11338
      },
      {
        "date": "2024-11-01",
        "close": 12700.0,
        "volume": 12140
      },
      {
        "date": "2024-11-08",
        "close": 12800.0,
        "volume": 12333
      },
      {
        "date": "2024-11-15",
        "close": 12075.0,
        "volume": 29317
      },
      {
        "date": "2024-11-22",
        "close": 12495.0,
        "volume": 17259
      },
      {
        "date": "2024-11-29",
        "close": 12280.0,
        "volume": 14314
      },
      {
        "date": "2024-12-06",
        "close": 12110.0,
        "volume": 42532
      },
      {
        "date": "2024-12-13",
        "close": 12440.0,
        "volume": 71865
      },
      {
        "date": "2024-12-20",
        "close": 11960.0,
        "volume": 40949
      },
      {
        "date": "2024-12-27",
        "close": 12070.0,
        "volume": 26887
      },
      {
        "date": "2025-01-03",
        "close": 12245.0,
        "volume": 34504
      },
      {
        "date": "2025-01-10",
        "close": 12625.0,
        "volume": 65500
      },
      {
        "date": "2025-01-17",
        "close": 12660.0,
        "volume": 53140
      },
      {
        "date": "2025-01-24",
        "close": 12705.0,
        "volume": 29775
      },
      {
        "date": "2025-01-31",
        "close": 12610.0,
        "volume": 7631
      },
      {
        "date": "2025-02-07",
        "close": 12660.0,
        "volume": 98970
      },
      {
        "date": "2025-02-14",
        "close": 12985.0,
        "volume": 686706
      },
      {
        "date": "2025-02-21",
        "close": 13305.0,
        "volume": 64599
      },
      {
        "date": "2025-02-28",
        "close": 12770.0,
        "volume": 49791
      },
      {
        "date": "2025-03-07",
        "close": 12905.0,
        "volume": 80241
      },
      {
        "date": "2025-03-14",
        "close": 12945.0,
        "volume": 25690
      },
      {
        "date": "2025-03-21",
        "close": 13320.0,
        "volume": 34076
      },
      {
        "date": "2025-03-28",
        "close": 12995.0,
        "volume": 79847
      },
      {
        "date": "2025-04-04",
        "close": 12505.0,
        "volume": 100074
      },
      {
        "date": "2025-04-11",
        "close": 12330.0,
        "volume": 280093
      },
      {
        "date": "2025-04-18",
        "close": 12620.0,
        "volume": 19070
      },
      {
        "date": "2025-04-25",
        "close": 12920.0,
        "volume": 44503
      },
      {
        "date": "2025-05-02",
        "close": 12995.0,
        "volume": 217381
      },
      {
        "date": "2025-05-09",
        "close": 13075.0,
        "volume": 37391
      },
      {
        "date": "2025-05-16",
        "close": 13325.0,
        "volume": 104114
      },
      {
        "date": "2025-05-23",
        "close": 13165.0,
        "volume": 68011
      },
      {
        "date": "2025-05-30",
        "close": 13690.0,
        "volume": 44444
      },
      {
        "date": "2025-06-06",
        "close": 14275.0,
        "volume": 159486
      },
      {
        "date": "2025-06-13",
        "close": 14755.0,
        "volume": 242706
      },
      {
        "date": "2025-06-20",
        "close": 15340.0,
        "volume": 206571
      },
      {
        "date": "2025-06-27",
        "close": 15530.0,
        "volume": 161930
      },
      {
        "date": "2025-07-04",
        "close": 15565.0,
        "volume": 785854
      },
      {
        "date": "2025-07-11",
        "close": 16200.0,
        "volume": 305788
      },
      {
        "date": "2025-07-18",
        "close": 16255.0,
        "volume": 91004
      },
      {
        "date": "2025-07-25",
        "close": 16250.0,
        "volume": 92794
      },
      {
        "date": "2025-08-01",
        "close": 15885.0,
        "volume": 150730
      },
      {
        "date": "2025-08-08",
        "close": 16410.0,
        "volume": 116596
      },
      {
        "date": "2025-08-15",
        "close": 16430.0,
        "volume": 67234
      },
      {
        "date": "2025-08-22",
        "close": 16130.0,
        "volume": 75391
      },
      {
        "date": "2025-08-29",
        "close": 16260.0,
        "volume": 48249
      },
      {
        "date": "2025-09-05",
        "close": 16340.0,
        "volume": 37549
      },
      {
        "date": "2025-09-12",
        "close": 17330.0,
        "volume": 76831
      },
      {
        "date": "2025-09-19",
        "close": 17585.0,
        "volume": 59034
      },
      {
        "date": "2025-09-26",
        "close": 17300.0,
        "volume": 69960
      },
      {
        "date": "2025-10-03",
        "close": 18120.0,
        "volume": 59560
      },
      {
        "date": "2025-10-10",
        "close": 18425.0,
        "volume": 29728
      },
      {
        "date": "2025-10-17",
        "close": 19155.0,
        "volume": 204223
      },
      {
        "date": "2025-10-24",
        "close": 20150.0,
        "volume": 99593
      },
      {
        "date": "2025-10-31",
        "close": 21000.0,
        "volume": 166596
      },
      {
        "date": "2025-11-07",
        "close": 20245.0,
        "volume": 590019
      },
      {
        "date": "2025-11-14",
        "close": 20550.0,
        "volume": 268360
      },
      {
        "date": "2025-11-21",
        "close": 19665.0,
        "volume": 77960
      },
      {
        "date": "2025-11-28",
        "close": 20175.0,
        "volume": 187739
      },
      {
        "date": "2025-12-05",
        "close": 20975.0,
        "volume": 106413
      },
      {
        "date": "2025-12-12",
        "close": 21350.0,
        "volume": 33049
      },
      {
        "date": "2025-12-19",
        "close": 20625.0,
        "volume": 36163
      },
      {
        "date": "2025-12-26",
        "close": 21185.0,
        "volume": 27423
      },
      {
        "date": "2026-01-02",
        "close": 22115.0,
        "volume": 122727
      },
      {
        "date": "2026-01-09",
        "close": 23580.0,
        "volume": 85197
      },
      {
        "date": "2026-01-16",
        "close": 24850.0,
        "volume": 91300
      },
      {
        "date": "2026-01-23",
        "close": 25655.0,
        "volume": 109269
      },
      {
        "date": "2026-01-30",
        "close": 26925.0,
        "volume": 151082
      },
      {
        "date": "2026-02-06",
        "close": 26260.0,
        "volume": 609335
      },
      {
        "date": "2026-02-13",
        "close": 28410.0,
        "volume": 212459
      },
      {
        "date": "2026-02-20",
        "close": 29995.0,
        "volume": 45921
      },
      {
        "date": "2026-02-27",
        "close": 32345.0,
        "volume": 292525
      },
      {
        "date": "2026-03-06",
        "close": 28845.0,
        "volume": 660752
      },
      {
        "date": "2026-03-13",
        "close": 28290.0,
        "volume": 659141
      },
      {
        "date": "2026-03-20",
        "close": 29850.0,
        "volume": 200856
      },
      {
        "date": "2026-03-27",
        "close": 28035.0,
        "volume": 167626
      },
      {
        "date": "2026-04-03",
        "close": 27740.0,
        "volume": 507035
      },
      {
        "date": "2026-04-10",
        "close": 30405.0,
        "volume": 214207
      },
      {
        "date": "2026-04-17",
        "close": 32115.0,
        "volume": 98009
      },
      {
        "date": "2026-04-24",
        "close": 33475.0,
        "volume": 58179
      },
      {
        "date": "2026-05-01",
        "close": 34290.0,
        "volume": 101405
      },
      {
        "date": "2026-05-08",
        "close": 38855.0,
        "volume": 105083
      },
      {
        "date": "2026-05-15",
        "close": 39000.0,
        "volume": 196025
      },
      {
        "date": "2026-05-22",
        "close": 40505.0,
        "volume": 501624
      },
      {
        "date": "2026-05-29",
        "close": 43720.0,
        "volume": 459660
      },
      {
        "date": "2026-06-05",
        "close": 42310.0,
        "volume": 30834
      },
      {
        "date": "2026-06-12",
        "close": 42070.0,
        "volume": 76441
      },
      {
        "date": "2026-06-19",
        "close": 46920.0,
        "volume": 35286
      },
      {
        "date": "2026-06-26",
        "close": 43775.0,
        "volume": 51461
      },
      {
        "date": "2026-07-03",
        "close": 42100.0,
        "volume": 57278
      },
      {
        "date": "2026-07-10",
        "close": 38900.0,
        "volume": 241327
      },
      {
        "date": "2026-07-17",
        "close": 35400.0,
        "volume": 311595
      },
      {
        "date": "2026-07-24",
        "close": 34865.0,
        "volume": 141864
      },
      {
        "date": "2026-07-31",
        "close": 34500.0,
        "volume": 737153
      },
      {
        "date": "2026-08-07",
        "close": 32585.0,
        "volume": 295559
      }
    ],
    "sharemaestro_context": {
      "trend": 34099.666667,
      "fair_value": 18001.025641,
      "market_activity": 22.96535,
      "market_dynamics": -0.858661,
      "relative_strength": 1.079523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.016323,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.02475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.009719,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.029578,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.015935,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.048526,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.099466,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": -0.070978
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.095821
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.098162
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.024187
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.011148
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.006337
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.029738
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.030932
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.380205
      }
    ]
  }
}