{
  "ticker": {
    "uuid": "1b406f6b-ffe6-4056-92c3-a6d1756392a4",
    "symbol": "000938",
    "name": "Unisplendour Corporation Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.5,
    "boundary_margin": 0.55102,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.657639,
    "volatility_stability": 1.6833,
    "risk_context": 0.1521,
    "current_regime": {
      "move": 0.375368,
      "interruption": -0.239836,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.675,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.699848,
        "direction_boundary": 19.333754,
        "core_momentum": 0.380997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532722
      },
      {
        "date": "2023-08-04",
        "close": 28.582909,
        "direction_boundary": 19.323895,
        "core_momentum": 0.479148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537629
      },
      {
        "date": "2023-08-11",
        "close": 26.204306,
        "direction_boundary": 18.308403,
        "core_momentum": 0.431272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553581
      },
      {
        "date": "2023-08-18",
        "close": 25.015001,
        "direction_boundary": 18.890091,
        "core_momentum": 0.324239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556881
      },
      {
        "date": "2023-08-25",
        "close": 24.202311,
        "direction_boundary": 18.781073,
        "core_momentum": 0.288654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557466
      },
      {
        "date": "2023-09-01",
        "close": 26.154751,
        "direction_boundary": 18.216154,
        "core_momentum": 0.4358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554348
      },
      {
        "date": "2023-09-08",
        "close": 24.727587,
        "direction_boundary": 17.334087,
        "core_momentum": 0.42653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553086
      },
      {
        "date": "2023-09-15",
        "close": 24.400528,
        "direction_boundary": 17.155691,
        "core_momentum": 0.422299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553201
      },
      {
        "date": "2023-09-22",
        "close": 24.975359,
        "direction_boundary": 16.967386,
        "core_momentum": 0.471963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513479
      },
      {
        "date": "2023-09-29",
        "close": 23.359888,
        "direction_boundary": 16.55113,
        "core_momentum": 0.411377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511009
      },
      {
        "date": "2023-10-27",
        "close": 19.514477,
        "direction_boundary": 16.134874,
        "core_momentum": 0.20946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450108
      },
      {
        "date": "2023-11-03",
        "close": 19.633408,
        "direction_boundary": 16.273626,
        "core_momentum": 0.206456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438663
      },
      {
        "date": "2023-11-10",
        "close": 20.792976,
        "direction_boundary": 16.253805,
        "core_momentum": 0.279268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445039
      },
      {
        "date": "2023-11-17",
        "close": 21.338076,
        "direction_boundary": 17.086317,
        "core_momentum": 0.24884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44466
      },
      {
        "date": "2023-11-24",
        "close": 20.594759,
        "direction_boundary": 17.472837,
        "core_momentum": 0.178673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43483
      },
      {
        "date": "2023-12-01",
        "close": 20.792976,
        "direction_boundary": 19.19733,
        "core_momentum": 0.083118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430036
      },
      {
        "date": "2023-12-08",
        "close": 20.753334,
        "direction_boundary": 18.642321,
        "core_momentum": 0.113238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407265
      },
      {
        "date": "2023-12-15",
        "close": 20.099216,
        "direction_boundary": 19.296436,
        "core_momentum": 0.041603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401727
      },
      {
        "date": "2023-12-22",
        "close": 18.582855,
        "direction_boundary": 19.524387,
        "core_momentum": -0.048223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390206
      },
      {
        "date": "2023-12-29",
        "close": 19.177507,
        "direction_boundary": 19.524387,
        "core_momentum": -0.017766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387016
      },
      {
        "date": "2024-01-05",
        "close": 17.532305,
        "direction_boundary": 18.800894,
        "core_momentum": -0.067475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36015
      },
      {
        "date": "2024-01-12",
        "close": 17.244888,
        "direction_boundary": 19.336081,
        "core_momentum": -0.10815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359383
      },
      {
        "date": "2024-01-19",
        "close": 17.135872,
        "direction_boundary": 23.250868,
        "core_momentum": -0.263001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359991
      },
      {
        "date": "2024-01-26",
        "close": 17.363821,
        "direction_boundary": 23.38962,
        "core_momentum": -0.257627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349057
      },
      {
        "date": "2024-02-02",
        "close": 15.064502,
        "direction_boundary": 23.548195,
        "core_momentum": -0.360269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389609
      },
      {
        "date": "2024-02-09",
        "close": 16.580862,
        "direction_boundary": 22.9139,
        "core_momentum": -0.276384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404088
      },
      {
        "date": "2024-02-23",
        "close": 18.117046,
        "direction_boundary": 23.201315,
        "core_momentum": -0.219137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41979
      },
      {
        "date": "2024-03-01",
        "close": 24.093292,
        "direction_boundary": 22.676039,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587214
      },
      {
        "date": "2024-03-08",
        "close": 24.707766,
        "direction_boundary": 23.439177,
        "core_momentum": 0.054123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5865
      },
      {
        "date": "2024-03-15",
        "close": 22.963453,
        "direction_boundary": 25.599743,
        "core_momentum": -0.102981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58429
      },
      {
        "date": "2024-03-22",
        "close": 22.626486,
        "direction_boundary": 27.165659,
        "core_momentum": -0.167092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579854
      },
      {
        "date": "2024-03-29",
        "close": 21.516468,
        "direction_boundary": 27.195391,
        "core_momentum": -0.208819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583375
      },
      {
        "date": "2024-04-05",
        "close": 20.812799,
        "direction_boundary": 31.34804,
        "core_momentum": -0.336073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583193
      },
      {
        "date": "2024-04-12",
        "close": 19.841534,
        "direction_boundary": 29.0289,
        "core_momentum": -0.31649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579867
      },
      {
        "date": "2024-04-19",
        "close": 19.494654,
        "direction_boundary": 33.855484,
        "core_momentum": -0.42418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577612
      },
      {
        "date": "2024-04-26",
        "close": 20.039751,
        "direction_boundary": 30.465973,
        "core_momentum": -0.342225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555031
      },
      {
        "date": "2024-05-03",
        "close": 20.763245,
        "direction_boundary": 32.210285,
        "core_momentum": -0.355385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556538
      },
      {
        "date": "2024-05-10",
        "close": 20.218145,
        "direction_boundary": 29.365866,
        "core_momentum": -0.311509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557948
      },
      {
        "date": "2024-05-17",
        "close": 21.76424,
        "direction_boundary": 27.6612,
        "core_momentum": -0.213185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561682
      },
      {
        "date": "2024-05-24",
        "close": 22.230053,
        "direction_boundary": 26.382702,
        "core_momentum": -0.1574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561316
      },
      {
        "date": "2024-05-31",
        "close": 21.823708,
        "direction_boundary": 28.027903,
        "core_momentum": -0.221358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559564
      },
      {
        "date": "2024-06-07",
        "close": 22.715683,
        "direction_boundary": 29.118095,
        "core_momentum": -0.219877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561956
      },
      {
        "date": "2024-06-14",
        "close": 22.864346,
        "direction_boundary": 31.665188,
        "core_momentum": -0.277934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561919
      },
      {
        "date": "2024-06-21",
        "close": 23.187069,
        "direction_boundary": 32.695915,
        "core_momentum": -0.290827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559683
      },
      {
        "date": "2024-06-28",
        "close": 22.279922,
        "direction_boundary": 34.955589,
        "core_momentum": -0.362622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550602
      },
      {
        "date": "2024-07-05",
        "close": 21.701742,
        "direction_boundary": 36.442223,
        "core_momentum": -0.404489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551287
      },
      {
        "date": "2024-07-12",
        "close": 21.831333,
        "direction_boundary": 31.566078,
        "core_momentum": -0.308393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534205
      },
      {
        "date": "2024-07-19",
        "close": 24.522869,
        "direction_boundary": 30.337133,
        "core_momentum": -0.191655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553195
      },
      {
        "date": "2024-07-26",
        "close": 22.668699,
        "direction_boundary": 29.613638,
        "core_momentum": -0.234518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567292
      },
      {
        "date": "2024-08-02",
        "close": 22.020739,
        "direction_boundary": 27.08637,
        "core_momentum": -0.187018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569942
      },
      {
        "date": "2024-08-09",
        "close": 19.887449,
        "direction_boundary": 26.699848,
        "core_momentum": -0.255147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551047
      },
      {
        "date": "2024-08-16",
        "close": 19.867512,
        "direction_boundary": 28.582909,
        "core_momentum": -0.304916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537286
      },
      {
        "date": "2024-08-23",
        "close": 19.189642,
        "direction_boundary": 26.204306,
        "core_momentum": -0.267691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526921
      },
      {
        "date": "2024-08-30",
        "close": 19.678106,
        "direction_boundary": 25.015001,
        "core_momentum": -0.213348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336854
      },
      {
        "date": "2024-09-06",
        "close": 18.76099,
        "direction_boundary": 24.202311,
        "core_momentum": -0.224827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337755
      },
      {
        "date": "2024-09-13",
        "close": 18.362246,
        "direction_boundary": 26.154751,
        "core_momentum": -0.297938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325985
      },
      {
        "date": "2024-09-20",
        "close": 18.731087,
        "direction_boundary": 24.727587,
        "core_momentum": -0.242502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328208
      },
      {
        "date": "2024-09-27",
        "close": 21.921051,
        "direction_boundary": 24.400528,
        "core_momentum": -0.101616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3935
      },
      {
        "date": "2024-10-04",
        "close": 24.06431,
        "direction_boundary": 24.975359,
        "core_momentum": -0.036478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410415
      },
      {
        "date": "2024-10-11",
        "close": 22.947823,
        "direction_boundary": 23.359888,
        "core_momentum": -0.01764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410341
      },
      {
        "date": "2024-10-18",
        "close": 24.443119,
        "direction_boundary": 22.358891,
        "core_momentum": 0.093217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416435
      },
      {
        "date": "2024-10-25",
        "close": 24.911646,
        "direction_boundary": 19.841534,
        "core_momentum": 0.25553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415826
      },
      {
        "date": "2024-11-01",
        "close": 24.602617,
        "direction_boundary": 19.514477,
        "core_momentum": 0.260737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414893
      },
      {
        "date": "2024-11-08",
        "close": 28.121548,
        "direction_boundary": 19.633408,
        "core_momentum": 0.432331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447552
      },
      {
        "date": "2024-11-15",
        "close": 26.337162,
        "direction_boundary": 20.792976,
        "core_momentum": 0.266637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451237
      },
      {
        "date": "2024-11-22",
        "close": 24.752148,
        "direction_boundary": 21.338076,
        "core_momentum": 0.159999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460795
      },
      {
        "date": "2024-11-29",
        "close": 25.270517,
        "direction_boundary": 20.594759,
        "core_momentum": 0.227036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460158
      },
      {
        "date": "2024-12-06",
        "close": 25.160862,
        "direction_boundary": 20.792976,
        "core_momentum": 0.210065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457628
      },
      {
        "date": "2024-12-13",
        "close": 24.482992,
        "direction_boundary": 20.753334,
        "core_momentum": 0.179714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459646
      },
      {
        "date": "2024-12-20",
        "close": 26.985123,
        "direction_boundary": 20.099216,
        "core_momentum": 0.342596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477921
      },
      {
        "date": "2024-12-27",
        "close": 28.869196,
        "direction_boundary": 18.582855,
        "core_momentum": 0.553539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480561
      },
      {
        "date": "2025-01-03",
        "close": 24.562742,
        "direction_boundary": 19.177507,
        "core_momentum": 0.28081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534541
      },
      {
        "date": "2025-01-10",
        "close": 24.602617,
        "direction_boundary": 17.532305,
        "core_momentum": 0.403273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534555
      },
      {
        "date": "2025-01-17",
        "close": 25.340298,
        "direction_boundary": 17.244888,
        "core_momentum": 0.469438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511349
      },
      {
        "date": "2025-01-24",
        "close": 26.735907,
        "direction_boundary": 17.135872,
        "core_momentum": 0.56023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502844
      },
      {
        "date": "2025-01-31",
        "close": 25.101049,
        "direction_boundary": 17.363821,
        "core_momentum": 0.445595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509812
      },
      {
        "date": "2025-02-07",
        "close": 28.151455,
        "direction_boundary": 15.064502,
        "core_momentum": 0.868728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507424
      },
      {
        "date": "2025-02-14",
        "close": 30.294714,
        "direction_boundary": 16.580862,
        "core_momentum": 0.827089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513656
      },
      {
        "date": "2025-02-21",
        "close": 32.318348,
        "direction_boundary": 18.117046,
        "core_momentum": 0.783864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512431
      },
      {
        "date": "2025-02-28",
        "close": 29.467316,
        "direction_boundary": 24.093292,
        "core_momentum": 0.223051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535481
      },
      {
        "date": "2025-03-07",
        "close": 29.736469,
        "direction_boundary": 24.707766,
        "core_momentum": 0.203527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527799
      },
      {
        "date": "2025-03-14",
        "close": 29.44738,
        "direction_boundary": 22.963453,
        "core_momentum": 0.282359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526307
      },
      {
        "date": "2025-03-21",
        "close": 27.443682,
        "direction_boundary": 22.626486,
        "core_momentum": 0.212901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540442
      },
      {
        "date": "2025-03-28",
        "close": 27.393837,
        "direction_boundary": 21.516468,
        "core_momentum": 0.273157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500022
      },
      {
        "date": "2025-04-04",
        "close": 27.104748,
        "direction_boundary": 20.812799,
        "core_momentum": 0.302312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485361
      },
      {
        "date": "2025-04-11",
        "close": 25.609451,
        "direction_boundary": 19.841534,
        "core_momentum": 0.290699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487509
      },
      {
        "date": "2025-04-18",
        "close": 24.971457,
        "direction_boundary": 19.494654,
        "core_momentum": 0.280939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481518
      },
      {
        "date": "2025-04-25",
        "close": 25.120987,
        "direction_boundary": 20.039751,
        "core_momentum": 0.253558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480874
      },
      {
        "date": "2025-05-02",
        "close": 25.061174,
        "direction_boundary": 20.763245,
        "core_momentum": 0.206997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48054
      },
      {
        "date": "2025-05-09",
        "close": 25.120987,
        "direction_boundary": 20.218145,
        "core_momentum": 0.242497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44072
      },
      {
        "date": "2025-05-16",
        "close": 24.443119,
        "direction_boundary": 21.76424,
        "core_momentum": 0.123086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433228
      },
      {
        "date": "2025-05-23",
        "close": 23.62569,
        "direction_boundary": 22.230053,
        "core_momentum": 0.062782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427267
      },
      {
        "date": "2025-05-30",
        "close": 23.954657,
        "direction_boundary": 21.823708,
        "core_momentum": 0.097644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426647
      },
      {
        "date": "2025-06-06",
        "close": 24.66243,
        "direction_boundary": 22.715683,
        "core_momentum": 0.085701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428806
      },
      {
        "date": "2025-06-13",
        "close": 23.219999,
        "direction_boundary": 22.864346,
        "core_momentum": 0.015555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435272
      },
      {
        "date": "2025-06-20",
        "close": 22.709999,
        "direction_boundary": 23.187069,
        "core_momentum": -0.020575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411629
      },
      {
        "date": "2025-06-27",
        "close": 23.66,
        "direction_boundary": 22.279922,
        "core_momentum": 0.061943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403646
      },
      {
        "date": "2025-07-04",
        "close": 23.65,
        "direction_boundary": 21.701742,
        "core_momentum": 0.089774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337154
      },
      {
        "date": "2025-07-11",
        "close": 24.24,
        "direction_boundary": 21.831333,
        "core_momentum": 0.110331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33908
      },
      {
        "date": "2025-07-18",
        "close": 24.85,
        "direction_boundary": 24.522869,
        "core_momentum": 0.01334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338309
      },
      {
        "date": "2025-07-25",
        "close": 25.040001,
        "direction_boundary": 22.668699,
        "core_momentum": 0.104607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329423
      },
      {
        "date": "2025-08-01",
        "close": 24.5,
        "direction_boundary": 22.020739,
        "core_momentum": 0.112588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319049
      },
      {
        "date": "2025-08-08",
        "close": 24.309999,
        "direction_boundary": 19.887449,
        "core_momentum": 0.222379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272022
      },
      {
        "date": "2025-08-15",
        "close": 25.4,
        "direction_boundary": 19.867512,
        "core_momentum": 0.278469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257571
      },
      {
        "date": "2025-08-22",
        "close": 28.5,
        "direction_boundary": 19.189642,
        "core_momentum": 0.485176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292702
      },
      {
        "date": "2025-08-29",
        "close": 27.9,
        "direction_boundary": 19.678106,
        "core_momentum": 0.417819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265533
      },
      {
        "date": "2025-09-05",
        "close": 28.129999,
        "direction_boundary": 18.76099,
        "core_momentum": 0.499388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265462
      },
      {
        "date": "2025-09-12",
        "close": 29.280001,
        "direction_boundary": 18.362246,
        "core_momentum": 0.594576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271523
      },
      {
        "date": "2025-09-19",
        "close": 30.15,
        "direction_boundary": 18.731087,
        "core_momentum": 0.609624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254617
      },
      {
        "date": "2025-09-26",
        "close": 29.93,
        "direction_boundary": 21.921051,
        "core_momentum": 0.365354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254966
      },
      {
        "date": "2025-10-03",
        "close": 30.18,
        "direction_boundary": 24.06431,
        "core_momentum": 0.254139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254235
      },
      {
        "date": "2025-10-10",
        "close": 29.290001,
        "direction_boundary": 22.947823,
        "core_momentum": 0.276374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243902
      },
      {
        "date": "2025-10-17",
        "close": 27.09,
        "direction_boundary": 24.443119,
        "core_momentum": 0.108287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266994
      },
      {
        "date": "2025-10-24",
        "close": 28.110001,
        "direction_boundary": 24.911646,
        "core_momentum": 0.128388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271081
      },
      {
        "date": "2025-10-31",
        "close": 27.08,
        "direction_boundary": 24.602617,
        "core_momentum": 0.100696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277076
      },
      {
        "date": "2025-11-07",
        "close": 26.290001,
        "direction_boundary": 28.121548,
        "core_momentum": -0.06513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280741
      },
      {
        "date": "2025-11-14",
        "close": 25.35,
        "direction_boundary": 26.337162,
        "core_momentum": -0.037482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282891
      },
      {
        "date": "2025-11-21",
        "close": 24.08,
        "direction_boundary": 24.752148,
        "core_momentum": -0.027155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28822
      },
      {
        "date": "2025-11-28",
        "close": 24.92,
        "direction_boundary": 25.270517,
        "core_momentum": -0.013871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291458
      },
      {
        "date": "2025-12-05",
        "close": 24.99,
        "direction_boundary": 25.160862,
        "core_momentum": -0.006791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288746
      },
      {
        "date": "2025-12-12",
        "close": 25.049999,
        "direction_boundary": 24.482992,
        "core_momentum": 0.023159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275122
      },
      {
        "date": "2025-12-19",
        "close": 24.43,
        "direction_boundary": 26.985123,
        "core_momentum": -0.094686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275671
      },
      {
        "date": "2025-12-26",
        "close": 24.76,
        "direction_boundary": 28.869196,
        "core_momentum": -0.142338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270642
      },
      {
        "date": "2026-01-02",
        "close": 24.6,
        "direction_boundary": 24.562742,
        "core_momentum": 0.001517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27087
      },
      {
        "date": "2026-01-09",
        "close": 25.91,
        "direction_boundary": 24.602617,
        "core_momentum": 0.05314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27806
      },
      {
        "date": "2026-01-16",
        "close": 27.07,
        "direction_boundary": 25.340298,
        "core_momentum": 0.068259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282306
      },
      {
        "date": "2026-01-23",
        "close": 26.559999,
        "direction_boundary": 26.735907,
        "core_momentum": -0.006579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283902
      },
      {
        "date": "2026-01-30",
        "close": 25.02,
        "direction_boundary": 25.101049,
        "core_momentum": -0.003229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294989
      },
      {
        "date": "2026-02-06",
        "close": 24.35,
        "direction_boundary": 28.151455,
        "core_momentum": -0.135036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297329
      },
      {
        "date": "2026-02-13",
        "close": 25.5,
        "direction_boundary": 30.294714,
        "core_momentum": -0.158269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298018
      },
      {
        "date": "2026-02-27",
        "close": 25.950001,
        "direction_boundary": 32.318348,
        "core_momentum": -0.197051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249461
      },
      {
        "date": "2026-03-06",
        "close": 24.129999,
        "direction_boundary": 29.467316,
        "core_momentum": -0.181127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266374
      },
      {
        "date": "2026-03-13",
        "close": 25.799999,
        "direction_boundary": 29.736469,
        "core_momentum": -0.132379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284293
      },
      {
        "date": "2026-03-20",
        "close": 26.18,
        "direction_boundary": 29.44738,
        "core_momentum": -0.110957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278659
      },
      {
        "date": "2026-03-27",
        "close": 25.139999,
        "direction_boundary": 27.443682,
        "core_momentum": -0.083942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27865
      },
      {
        "date": "2026-04-03",
        "close": 25.620001,
        "direction_boundary": 27.393837,
        "core_momentum": -0.064753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280953
      },
      {
        "date": "2026-04-10",
        "close": 27.02054,
        "direction_boundary": 27.104748,
        "core_momentum": -0.003107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2922
      },
      {
        "date": "2026-04-17",
        "close": 27.628977,
        "direction_boundary": 25.609451,
        "core_momentum": 0.078859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291991
      },
      {
        "date": "2026-04-24",
        "close": 31.239693,
        "direction_boundary": 24.971457,
        "core_momentum": 0.251016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319275
      },
      {
        "date": "2026-05-01",
        "close": 31.907974,
        "direction_boundary": 25.120987,
        "core_momentum": 0.270172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316903
      },
      {
        "date": "2026-05-08",
        "close": 33.084949,
        "direction_boundary": 25.061174,
        "core_momentum": 0.320168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313711
      },
      {
        "date": "2026-05-15",
        "close": 31.82818,
        "direction_boundary": 25.120987,
        "core_momentum": 0.266996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316126
      },
      {
        "date": "2026-05-22",
        "close": 29.783438,
        "direction_boundary": 24.443119,
        "core_momentum": 0.218479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326978
      },
      {
        "date": "2026-05-29",
        "close": 28.566565,
        "direction_boundary": 23.62569,
        "core_momentum": 0.209131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323828
      },
      {
        "date": "2026-06-05",
        "close": 27.79854,
        "direction_boundary": 23.954657,
        "core_momentum": 0.160465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324538
      },
      {
        "date": "2026-06-12",
        "close": 25.15,
        "direction_boundary": 24.66243,
        "core_momentum": 0.01977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355353
      },
      {
        "date": "2026-06-19",
        "close": 27.450001,
        "direction_boundary": 23.219999,
        "core_momentum": 0.182171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375418
      },
      {
        "date": "2026-06-26",
        "close": 25.620001,
        "direction_boundary": 22.709999,
        "core_momentum": 0.128137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386875
      },
      {
        "date": "2026-07-03",
        "close": 30.280001,
        "direction_boundary": 23.66,
        "core_momentum": 0.279797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449694
      },
      {
        "date": "2026-07-10",
        "close": 38.41,
        "direction_boundary": 23.65,
        "core_momentum": 0.624101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550555
      },
      {
        "date": "2026-07-17",
        "close": 35.130001,
        "direction_boundary": 24.24,
        "core_momentum": 0.449257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56728
      },
      {
        "date": "2026-07-24",
        "close": 41.450001,
        "direction_boundary": 24.85,
        "core_momentum": 0.668008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604872
      },
      {
        "date": "2026-07-31",
        "close": 34.889999,
        "direction_boundary": 25.040001,
        "core_momentum": 0.393371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657839
      },
      {
        "date": "2026-08-07",
        "close": 38.0,
        "direction_boundary": 24.5,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657639
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.699848,
        "volume": 203496805
      },
      {
        "date": "2023-08-04",
        "close": 28.582909,
        "volume": 189360471
      },
      {
        "date": "2023-08-11",
        "close": 26.204306,
        "volume": 170247962
      },
      {
        "date": "2023-08-18",
        "close": 25.015001,
        "volume": 123462611
      },
      {
        "date": "2023-08-25",
        "close": 24.202311,
        "volume": 164532462
      },
      {
        "date": "2023-09-01",
        "close": 26.154751,
        "volume": 210140102
      },
      {
        "date": "2023-09-08",
        "close": 24.727587,
        "volume": 121654918
      },
      {
        "date": "2023-09-15",
        "close": 24.400528,
        "volume": 131396114
      },
      {
        "date": "2023-09-22",
        "close": 24.975359,
        "volume": 153697160
      },
      {
        "date": "2023-09-29",
        "close": 23.359888,
        "volume": 189078030
      },
      {
        "date": "2023-10-13",
        "close": 22.358891,
        "volume": 159583137
      },
      {
        "date": "2023-10-20",
        "close": 19.841534,
        "volume": 223139917
      },
      {
        "date": "2023-10-27",
        "close": 19.514477,
        "volume": 171283622
      },
      {
        "date": "2023-11-03",
        "close": 19.633408,
        "volume": 212219151
      },
      {
        "date": "2023-11-10",
        "close": 20.792976,
        "volume": 339629042
      },
      {
        "date": "2023-11-17",
        "close": 21.338076,
        "volume": 263204150
      },
      {
        "date": "2023-11-24",
        "close": 20.594759,
        "volume": 235458819
      },
      {
        "date": "2023-12-01",
        "close": 20.792976,
        "volume": 178506972
      },
      {
        "date": "2023-12-08",
        "close": 20.753334,
        "volume": 274021632
      },
      {
        "date": "2023-12-15",
        "close": 20.099216,
        "volume": 223268584
      },
      {
        "date": "2023-12-22",
        "close": 18.582855,
        "volume": 169181097
      },
      {
        "date": "2023-12-29",
        "close": 19.177507,
        "volume": 171413542
      },
      {
        "date": "2024-01-05",
        "close": 17.532305,
        "volume": 126898328
      },
      {
        "date": "2024-01-12",
        "close": 17.244888,
        "volume": 173936398
      },
      {
        "date": "2024-01-19",
        "close": 17.135872,
        "volume": 158602142
      },
      {
        "date": "2024-01-26",
        "close": 17.363821,
        "volume": 237823350
      },
      {
        "date": "2024-02-02",
        "close": 15.064502,
        "volume": 194200315
      },
      {
        "date": "2024-02-09",
        "close": 16.580862,
        "volume": 220364476
      },
      {
        "date": "2024-02-23",
        "close": 18.117046,
        "volume": 331868168
      },
      {
        "date": "2024-03-01",
        "close": 24.093292,
        "volume": 934115446
      },
      {
        "date": "2024-03-08",
        "close": 24.707766,
        "volume": 1153315000
      },
      {
        "date": "2024-03-15",
        "close": 22.963453,
        "volume": 689302865
      },
      {
        "date": "2024-03-22",
        "close": 22.626486,
        "volume": 496746495
      },
      {
        "date": "2024-03-29",
        "close": 21.516468,
        "volume": 442572662
      },
      {
        "date": "2024-04-05",
        "close": 20.812799,
        "volume": 195725582
      },
      {
        "date": "2024-04-12",
        "close": 19.841534,
        "volume": 285007523
      },
      {
        "date": "2024-04-19",
        "close": 19.494654,
        "volume": 361356985
      },
      {
        "date": "2024-04-26",
        "close": 20.039751,
        "volume": 269515592
      },
      {
        "date": "2024-05-03",
        "close": 20.763245,
        "volume": 168109319
      },
      {
        "date": "2024-05-10",
        "close": 20.218145,
        "volume": 272630063
      },
      {
        "date": "2024-05-17",
        "close": 21.76424,
        "volume": 437556223
      },
      {
        "date": "2024-05-24",
        "close": 22.230053,
        "volume": 587027046
      },
      {
        "date": "2024-05-31",
        "close": 21.823708,
        "volume": 361212277
      },
      {
        "date": "2024-06-07",
        "close": 22.715683,
        "volume": 308398246
      },
      {
        "date": "2024-06-14",
        "close": 22.864346,
        "volume": 275391755
      },
      {
        "date": "2024-06-21",
        "close": 23.187069,
        "volume": 358696123
      },
      {
        "date": "2024-06-28",
        "close": 22.279922,
        "volume": 266765432
      },
      {
        "date": "2024-07-05",
        "close": 21.701742,
        "volume": 175834220
      },
      {
        "date": "2024-07-12",
        "close": 21.831333,
        "volume": 206034306
      },
      {
        "date": "2024-07-19",
        "close": 24.522869,
        "volume": 594940794
      },
      {
        "date": "2024-07-26",
        "close": 22.668699,
        "volume": 382777902
      },
      {
        "date": "2024-08-02",
        "close": 22.020739,
        "volume": 294509718
      },
      {
        "date": "2024-08-09",
        "close": 19.887449,
        "volume": 247203150
      },
      {
        "date": "2024-08-16",
        "close": 19.867512,
        "volume": 147076379
      },
      {
        "date": "2024-08-23",
        "close": 19.189642,
        "volume": 130516263
      },
      {
        "date": "2024-08-30",
        "close": 19.678106,
        "volume": 164260239
      },
      {
        "date": "2024-09-06",
        "close": 18.76099,
        "volume": 158191197
      },
      {
        "date": "2024-09-13",
        "close": 18.362246,
        "volume": 129329924
      },
      {
        "date": "2024-09-20",
        "close": 18.731087,
        "volume": 86897006
      },
      {
        "date": "2024-09-27",
        "close": 21.921051,
        "volume": 366834670
      },
      {
        "date": "2024-10-04",
        "close": 24.06431,
        "volume": 164227454
      },
      {
        "date": "2024-10-11",
        "close": 22.947823,
        "volume": 613359816
      },
      {
        "date": "2024-10-18",
        "close": 24.443119,
        "volume": 481100168
      },
      {
        "date": "2024-10-25",
        "close": 24.911646,
        "volume": 455644181
      },
      {
        "date": "2024-11-01",
        "close": 24.602617,
        "volume": 645792532
      },
      {
        "date": "2024-11-08",
        "close": 28.121548,
        "volume": 788673748
      },
      {
        "date": "2024-11-15",
        "close": 26.337162,
        "volume": 762286815
      },
      {
        "date": "2024-11-22",
        "close": 24.752148,
        "volume": 399480887
      },
      {
        "date": "2024-11-29",
        "close": 25.270517,
        "volume": 307957970
      },
      {
        "date": "2024-12-06",
        "close": 25.160862,
        "volume": 277620609
      },
      {
        "date": "2024-12-13",
        "close": 24.482992,
        "volume": 252793600
      },
      {
        "date": "2024-12-20",
        "close": 26.985123,
        "volume": 708658657
      },
      {
        "date": "2024-12-27",
        "close": 28.869196,
        "volume": 829717844
      },
      {
        "date": "2025-01-03",
        "close": 24.562742,
        "volume": 540133039
      },
      {
        "date": "2025-01-10",
        "close": 24.602617,
        "volume": 545731075
      },
      {
        "date": "2025-01-17",
        "close": 25.340298,
        "volume": 441334548
      },
      {
        "date": "2025-01-24",
        "close": 26.735907,
        "volume": 497464454
      },
      {
        "date": "2025-01-31",
        "close": 25.101049,
        "volume": 106637830
      },
      {
        "date": "2025-02-07",
        "close": 28.151455,
        "volume": 410863612
      },
      {
        "date": "2025-02-14",
        "close": 30.294714,
        "volume": 875977163
      },
      {
        "date": "2025-02-21",
        "close": 32.318348,
        "volume": 930414347
      },
      {
        "date": "2025-02-28",
        "close": 29.467316,
        "volume": 860042651
      },
      {
        "date": "2025-03-07",
        "close": 29.736469,
        "volume": 513237924
      },
      {
        "date": "2025-03-14",
        "close": 29.44738,
        "volume": 389170429
      },
      {
        "date": "2025-03-21",
        "close": 27.443682,
        "volume": 297917101
      },
      {
        "date": "2025-03-28",
        "close": 27.393837,
        "volume": 209719257
      },
      {
        "date": "2025-04-04",
        "close": 27.104748,
        "volume": 201898059
      },
      {
        "date": "2025-04-11",
        "close": 25.609451,
        "volume": 410101004
      },
      {
        "date": "2025-04-18",
        "close": 24.971457,
        "volume": 193703980
      },
      {
        "date": "2025-04-25",
        "close": 25.120987,
        "volume": 186604763
      },
      {
        "date": "2025-05-02",
        "close": 25.061174,
        "volume": 142710552
      },
      {
        "date": "2025-05-09",
        "close": 25.120987,
        "volume": 155432351
      },
      {
        "date": "2025-05-16",
        "close": 24.443119,
        "volume": 188952380
      },
      {
        "date": "2025-05-23",
        "close": 23.62569,
        "volume": 133653853
      },
      {
        "date": "2025-05-30",
        "close": 23.954657,
        "volume": 148802031
      },
      {
        "date": "2025-06-06",
        "close": 24.66243,
        "volume": 146505069
      },
      {
        "date": "2025-06-13",
        "close": 23.219999,
        "volume": 214904896
      },
      {
        "date": "2025-06-20",
        "close": 22.709999,
        "volume": 151372412
      },
      {
        "date": "2025-06-27",
        "close": 23.66,
        "volume": 195561537
      },
      {
        "date": "2025-07-04",
        "close": 23.65,
        "volume": 169936120
      },
      {
        "date": "2025-07-11",
        "close": 24.24,
        "volume": 208076303
      },
      {
        "date": "2025-07-18",
        "close": 24.85,
        "volume": 311611474
      },
      {
        "date": "2025-07-25",
        "close": 25.040001,
        "volume": 220270846
      },
      {
        "date": "2025-08-01",
        "close": 24.5,
        "volume": 302152931
      },
      {
        "date": "2025-08-08",
        "close": 24.309999,
        "volume": 222102568
      },
      {
        "date": "2025-08-15",
        "close": 25.4,
        "volume": 358644913
      },
      {
        "date": "2025-08-22",
        "close": 28.5,
        "volume": 740035961
      },
      {
        "date": "2025-08-29",
        "close": 27.9,
        "volume": 654772366
      },
      {
        "date": "2025-09-05",
        "close": 28.129999,
        "volume": 1100542953
      },
      {
        "date": "2025-09-12",
        "close": 29.280001,
        "volume": 767406038
      },
      {
        "date": "2025-09-19",
        "close": 30.15,
        "volume": 872535752
      },
      {
        "date": "2025-09-26",
        "close": 29.93,
        "volume": 840154882
      },
      {
        "date": "2025-10-03",
        "close": 30.18,
        "volume": 211895661
      },
      {
        "date": "2025-10-10",
        "close": 29.290001,
        "volume": 333198720
      },
      {
        "date": "2025-10-17",
        "close": 27.09,
        "volume": 470723453
      },
      {
        "date": "2025-10-24",
        "close": 28.110001,
        "volume": 339229728
      },
      {
        "date": "2025-10-31",
        "close": 27.08,
        "volume": 407526633
      },
      {
        "date": "2025-11-07",
        "close": 26.290001,
        "volume": 259686253
      },
      {
        "date": "2025-11-14",
        "close": 25.35,
        "volume": 193163363
      },
      {
        "date": "2025-11-21",
        "close": 24.08,
        "volume": 213187872
      },
      {
        "date": "2025-11-28",
        "close": 24.92,
        "volume": 196614866
      },
      {
        "date": "2025-12-05",
        "close": 24.99,
        "volume": 161762563
      },
      {
        "date": "2025-12-12",
        "close": 25.049999,
        "volume": 236115774
      },
      {
        "date": "2025-12-19",
        "close": 24.43,
        "volume": 171440571
      },
      {
        "date": "2025-12-26",
        "close": 24.76,
        "volume": 183310672
      },
      {
        "date": "2026-01-02",
        "close": 24.6,
        "volume": 108745928
      },
      {
        "date": "2026-01-09",
        "close": 25.91,
        "volume": 318250385
      },
      {
        "date": "2026-01-16",
        "close": 27.07,
        "volume": 511794293
      },
      {
        "date": "2026-01-23",
        "close": 26.559999,
        "volume": 498658248
      },
      {
        "date": "2026-01-30",
        "close": 25.02,
        "volume": 334495782
      },
      {
        "date": "2026-02-06",
        "close": 24.35,
        "volume": 195635553
      },
      {
        "date": "2026-02-13",
        "close": 25.5,
        "volume": 225750217
      },
      {
        "date": "2026-02-27",
        "close": 25.950001,
        "volume": 201774240
      },
      {
        "date": "2026-03-06",
        "close": 24.129999,
        "volume": 264276582
      },
      {
        "date": "2026-03-13",
        "close": 25.799999,
        "volume": 493338189
      },
      {
        "date": "2026-03-20",
        "close": 26.18,
        "volume": 574326171
      },
      {
        "date": "2026-03-27",
        "close": 25.139999,
        "volume": 474041809
      },
      {
        "date": "2026-04-03",
        "close": 25.620001,
        "volume": 482891071
      },
      {
        "date": "2026-04-10",
        "close": 27.02054,
        "volume": 504275313
      },
      {
        "date": "2026-04-17",
        "close": 27.628977,
        "volume": 749911011
      },
      {
        "date": "2026-04-24",
        "close": 31.239693,
        "volume": 1120932714
      },
      {
        "date": "2026-05-01",
        "close": 31.907974,
        "volume": 836205463
      },
      {
        "date": "2026-05-08",
        "close": 33.084949,
        "volume": 692074339
      },
      {
        "date": "2026-05-15",
        "close": 31.82818,
        "volume": 1245398573
      },
      {
        "date": "2026-05-22",
        "close": 29.783438,
        "volume": 911135755
      },
      {
        "date": "2026-05-29",
        "close": 28.566565,
        "volume": 965610124
      },
      {
        "date": "2026-06-05",
        "close": 27.79854,
        "volume": 226674194
      },
      {
        "date": "2026-06-12",
        "close": 25.15,
        "volume": 109831732
      },
      {
        "date": "2026-06-19",
        "close": 27.450001,
        "volume": 491758465
      },
      {
        "date": "2026-06-26",
        "close": 25.620001,
        "volume": 223675110
      },
      {
        "date": "2026-07-03",
        "close": 30.280001,
        "volume": 246180310
      },
      {
        "date": "2026-07-10",
        "close": 38.41,
        "volume": 1994457016
      },
      {
        "date": "2026-07-17",
        "close": 35.130001,
        "volume": 2138743782
      },
      {
        "date": "2026-07-24",
        "close": 41.450001,
        "volume": 2425505827
      },
      {
        "date": "2026-07-31",
        "close": 34.889999,
        "volume": 1768675737
      },
      {
        "date": "2026-08-07",
        "close": 38.0,
        "volume": 1653820190
      }
    ],
    "sharemaestro_context": {
      "trend": 29.082295,
      "fair_value": 24.841707,
      "market_activity": 95.444617,
      "market_dynamics": 1.16341,
      "relative_strength": 30.884128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.02797,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.9048,
        "conditional_difference": -0.018787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.04419,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.076603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.166169,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.212683,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.263001,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.304603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.025067
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.025504
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.000681
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.050039
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.144548
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.049448
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.013508
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.100407
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.01734
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.375368
      }
    ]
  }
}