{
  "ticker": {
    "uuid": "1b40a7d0-8125-4076-b055-732d0764a297",
    "symbol": "4478",
    "name": "freee K.K.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2732.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3955.0,
    "boundary_margin": -0.309229,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.654245,
    "volatility_stability": 0.9518,
    "risk_context": 0.1528,
    "current_regime": {
      "move": -0.076403,
      "interruption": 0.474366,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.679,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2765.0,
        "direction_boundary": 2917.0,
        "core_momentum": -0.052108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582193
      },
      {
        "date": "2023-08-25",
        "close": 2728.0,
        "direction_boundary": 2970.0,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561395
      },
      {
        "date": "2023-09-01",
        "close": 2972.0,
        "direction_boundary": 2880.0,
        "core_momentum": 0.031944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572768
      },
      {
        "date": "2023-09-08",
        "close": 3085.0,
        "direction_boundary": 3110.0,
        "core_momentum": -0.008039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575079
      },
      {
        "date": "2023-09-15",
        "close": 2978.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.010631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486621
      },
      {
        "date": "2023-09-22",
        "close": 2829.0,
        "direction_boundary": 2654.0,
        "core_momentum": 0.065938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466127
      },
      {
        "date": "2023-09-29",
        "close": 2972.0,
        "direction_boundary": 2485.0,
        "core_momentum": 0.195976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459538
      },
      {
        "date": "2023-10-06",
        "close": 3080.0,
        "direction_boundary": 2854.0,
        "core_momentum": 0.079187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461354
      },
      {
        "date": "2023-10-13",
        "close": 3000.0,
        "direction_boundary": 2937.0,
        "core_momentum": 0.02145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45911
      },
      {
        "date": "2023-10-20",
        "close": 2825.0,
        "direction_boundary": 2977.0,
        "core_momentum": -0.051058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445211
      },
      {
        "date": "2023-10-27",
        "close": 2523.0,
        "direction_boundary": 2992.0,
        "core_momentum": -0.156751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466296
      },
      {
        "date": "2023-11-03",
        "close": 2771.0,
        "direction_boundary": 2906.0,
        "core_momentum": -0.046456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490588
      },
      {
        "date": "2023-11-10",
        "close": 3130.0,
        "direction_boundary": 3075.0,
        "core_momentum": 0.017886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522707
      },
      {
        "date": "2023-11-17",
        "close": 3270.0,
        "direction_boundary": 3240.0,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518701
      },
      {
        "date": "2023-11-24",
        "close": 3525.0,
        "direction_boundary": 3360.0,
        "core_momentum": 0.049107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507708
      },
      {
        "date": "2023-12-01",
        "close": 3350.0,
        "direction_boundary": 3225.0,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511543
      },
      {
        "date": "2023-12-08",
        "close": 2958.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.075625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532991
      },
      {
        "date": "2023-12-15",
        "close": 3080.0,
        "direction_boundary": 3010.0,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50855
      },
      {
        "date": "2023-12-22",
        "close": 2903.0,
        "direction_boundary": 2778.0,
        "core_momentum": 0.044996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508578
      },
      {
        "date": "2023-12-29",
        "close": 3055.0,
        "direction_boundary": 2928.0,
        "core_momentum": 0.043374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512691
      },
      {
        "date": "2024-01-05",
        "close": 2831.0,
        "direction_boundary": 2944.0,
        "core_momentum": -0.038383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515223
      },
      {
        "date": "2024-01-12",
        "close": 2915.0,
        "direction_boundary": 2975.0,
        "core_momentum": -0.020168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510457
      },
      {
        "date": "2024-01-19",
        "close": 2828.0,
        "direction_boundary": 3045.0,
        "core_momentum": -0.071264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509316
      },
      {
        "date": "2024-01-26",
        "close": 2916.0,
        "direction_boundary": 3315.0,
        "core_momentum": -0.120362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511411
      },
      {
        "date": "2024-02-02",
        "close": 2755.0,
        "direction_boundary": 3670.0,
        "core_momentum": -0.249319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516538
      },
      {
        "date": "2024-02-09",
        "close": 2749.0,
        "direction_boundary": 3755.0,
        "core_momentum": -0.267909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511488
      },
      {
        "date": "2024-02-16",
        "close": 2672.0,
        "direction_boundary": 3575.0,
        "core_momentum": -0.252587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454084
      },
      {
        "date": "2024-02-23",
        "close": 2595.0,
        "direction_boundary": 3180.0,
        "core_momentum": -0.183962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455453
      },
      {
        "date": "2024-03-01",
        "close": 3745.0,
        "direction_boundary": 3300.0,
        "core_momentum": 0.134848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67674
      },
      {
        "date": "2024-03-08",
        "close": 3440.0,
        "direction_boundary": 3350.0,
        "core_momentum": 0.026866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687622
      },
      {
        "date": "2024-03-15",
        "close": 3400.0,
        "direction_boundary": 4135.0,
        "core_momentum": -0.177751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685687
      },
      {
        "date": "2024-03-22",
        "close": 3700.0,
        "direction_boundary": 3675.0,
        "core_momentum": 0.006803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689207
      },
      {
        "date": "2024-03-29",
        "close": 3540.0,
        "direction_boundary": 3370.0,
        "core_momentum": 0.050445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690826
      },
      {
        "date": "2024-04-05",
        "close": 3105.0,
        "direction_boundary": 3450.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715137
      },
      {
        "date": "2024-04-12",
        "close": 3075.0,
        "direction_boundary": 3565.0,
        "core_momentum": -0.137447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714271
      },
      {
        "date": "2024-04-19",
        "close": 2649.0,
        "direction_boundary": 3880.0,
        "core_momentum": -0.317268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739704
      },
      {
        "date": "2024-04-26",
        "close": 2755.0,
        "direction_boundary": 3870.0,
        "core_momentum": -0.288114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724154
      },
      {
        "date": "2024-05-03",
        "close": 2815.0,
        "direction_boundary": 3855.0,
        "core_momentum": -0.26978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712967
      },
      {
        "date": "2024-05-10",
        "close": 2950.0,
        "direction_boundary": 3955.0,
        "core_momentum": -0.254109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694821
      },
      {
        "date": "2024-05-17",
        "close": 2866.0,
        "direction_boundary": 3670.0,
        "core_momentum": -0.219074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692494
      },
      {
        "date": "2024-05-24",
        "close": 2633.0,
        "direction_boundary": 3295.0,
        "core_momentum": -0.20091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690971
      },
      {
        "date": "2024-05-31",
        "close": 2498.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.263127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691172
      },
      {
        "date": "2024-06-07",
        "close": 2320.0,
        "direction_boundary": 3180.0,
        "core_momentum": -0.27044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678055
      },
      {
        "date": "2024-06-14",
        "close": 2329.0,
        "direction_boundary": 3575.0,
        "core_momentum": -0.348531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674576
      },
      {
        "date": "2024-06-21",
        "close": 2447.0,
        "direction_boundary": 3370.0,
        "core_momentum": -0.273887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675792
      },
      {
        "date": "2024-06-28",
        "close": 2422.0,
        "direction_boundary": 3255.0,
        "core_momentum": -0.255914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670669
      },
      {
        "date": "2024-07-05",
        "close": 2472.0,
        "direction_boundary": 3045.0,
        "core_momentum": -0.188177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664655
      },
      {
        "date": "2024-07-12",
        "close": 2717.0,
        "direction_boundary": 3220.0,
        "core_momentum": -0.156211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677459
      },
      {
        "date": "2024-07-19",
        "close": 2615.0,
        "direction_boundary": 3095.0,
        "core_momentum": -0.155089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678198
      },
      {
        "date": "2024-07-26",
        "close": 2500.0,
        "direction_boundary": 3110.0,
        "core_momentum": -0.196141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678799
      },
      {
        "date": "2024-08-02",
        "close": 2156.0,
        "direction_boundary": 3140.0,
        "core_momentum": -0.313376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703808
      },
      {
        "date": "2024-08-09",
        "close": 2290.0,
        "direction_boundary": 3285.0,
        "core_momentum": -0.302892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710397
      },
      {
        "date": "2024-08-16",
        "close": 2463.0,
        "direction_boundary": 2765.0,
        "core_momentum": -0.109222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718133
      },
      {
        "date": "2024-08-23",
        "close": 2665.0,
        "direction_boundary": 2728.0,
        "core_momentum": -0.023094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72587
      },
      {
        "date": "2024-08-30",
        "close": 2779.0,
        "direction_boundary": 2972.0,
        "core_momentum": -0.064939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504448
      },
      {
        "date": "2024-09-06",
        "close": 2686.0,
        "direction_boundary": 3085.0,
        "core_momentum": -0.129335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494459
      },
      {
        "date": "2024-09-13",
        "close": 2580.0,
        "direction_boundary": 2978.0,
        "core_momentum": -0.133647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496294
      },
      {
        "date": "2024-09-20",
        "close": 2679.0,
        "direction_boundary": 2829.0,
        "core_momentum": -0.053022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482372
      },
      {
        "date": "2024-09-27",
        "close": 2525.0,
        "direction_boundary": 2972.0,
        "core_momentum": -0.150404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484791
      },
      {
        "date": "2024-10-04",
        "close": 2806.0,
        "direction_boundary": 3080.0,
        "core_momentum": -0.088961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480524
      },
      {
        "date": "2024-10-11",
        "close": 3365.0,
        "direction_boundary": 3000.0,
        "core_momentum": 0.121667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544871
      },
      {
        "date": "2024-10-18",
        "close": 2996.0,
        "direction_boundary": 2825.0,
        "core_momentum": 0.060531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528063
      },
      {
        "date": "2024-10-25",
        "close": 2665.0,
        "direction_boundary": 2523.0,
        "core_momentum": 0.056282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551602
      },
      {
        "date": "2024-11-01",
        "close": 2785.0,
        "direction_boundary": 2771.0,
        "core_momentum": 0.005052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55434
      },
      {
        "date": "2024-11-08",
        "close": 2986.0,
        "direction_boundary": 3130.0,
        "core_momentum": -0.046006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559119
      },
      {
        "date": "2024-11-15",
        "close": 2798.0,
        "direction_boundary": 3270.0,
        "core_momentum": -0.144343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565128
      },
      {
        "date": "2024-11-22",
        "close": 2589.0,
        "direction_boundary": 3525.0,
        "core_momentum": -0.265532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563086
      },
      {
        "date": "2024-11-29",
        "close": 2948.0,
        "direction_boundary": 3350.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5858
      },
      {
        "date": "2024-12-06",
        "close": 3080.0,
        "direction_boundary": 2958.0,
        "core_momentum": 0.041244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576198
      },
      {
        "date": "2024-12-13",
        "close": 3265.0,
        "direction_boundary": 3080.0,
        "core_momentum": 0.060065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579807
      },
      {
        "date": "2024-12-20",
        "close": 3215.0,
        "direction_boundary": 2903.0,
        "core_momentum": 0.107475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578632
      },
      {
        "date": "2024-12-27",
        "close": 3135.0,
        "direction_boundary": 3055.0,
        "core_momentum": 0.026187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580072
      },
      {
        "date": "2025-01-03",
        "close": 3035.0,
        "direction_boundary": 2831.0,
        "core_momentum": 0.072059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582781
      },
      {
        "date": "2025-01-10",
        "close": 3230.0,
        "direction_boundary": 2915.0,
        "core_momentum": 0.108062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574861
      },
      {
        "date": "2025-01-17",
        "close": 2976.0,
        "direction_boundary": 2828.0,
        "core_momentum": 0.052334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58478
      },
      {
        "date": "2025-01-24",
        "close": 3140.0,
        "direction_boundary": 2916.0,
        "core_momentum": 0.076818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583924
      },
      {
        "date": "2025-01-31",
        "close": 3285.0,
        "direction_boundary": 2755.0,
        "core_momentum": 0.192377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539971
      },
      {
        "date": "2025-02-07",
        "close": 3370.0,
        "direction_boundary": 2749.0,
        "core_momentum": 0.2259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536434
      },
      {
        "date": "2025-02-14",
        "close": 3950.0,
        "direction_boundary": 2672.0,
        "core_momentum": 0.478293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567372
      },
      {
        "date": "2025-02-21",
        "close": 4120.0,
        "direction_boundary": 2595.0,
        "core_momentum": 0.587669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561781
      },
      {
        "date": "2025-02-28",
        "close": 3900.0,
        "direction_boundary": 3745.0,
        "core_momentum": 0.041389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569102
      },
      {
        "date": "2025-03-07",
        "close": 3540.0,
        "direction_boundary": 3440.0,
        "core_momentum": 0.02907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58591
      },
      {
        "date": "2025-03-14",
        "close": 3720.0,
        "direction_boundary": 3400.0,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58355
      },
      {
        "date": "2025-03-21",
        "close": 3680.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.005405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583504
      },
      {
        "date": "2025-03-28",
        "close": 3660.0,
        "direction_boundary": 3540.0,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575046
      },
      {
        "date": "2025-04-04",
        "close": 3395.0,
        "direction_boundary": 3105.0,
        "core_momentum": 0.093398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57229
      },
      {
        "date": "2025-04-11",
        "close": 3595.0,
        "direction_boundary": 3075.0,
        "core_momentum": 0.169106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520114
      },
      {
        "date": "2025-04-18",
        "close": 3830.0,
        "direction_boundary": 2649.0,
        "core_momentum": 0.445829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497245
      },
      {
        "date": "2025-04-25",
        "close": 3960.0,
        "direction_boundary": 2755.0,
        "core_momentum": 0.437387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463295
      },
      {
        "date": "2025-05-02",
        "close": 3975.0,
        "direction_boundary": 2815.0,
        "core_momentum": 0.412078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461649
      },
      {
        "date": "2025-05-09",
        "close": 4080.0,
        "direction_boundary": 2950.0,
        "core_momentum": 0.383051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454981
      },
      {
        "date": "2025-05-16",
        "close": 3860.0,
        "direction_boundary": 2866.0,
        "core_momentum": 0.346825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451915
      },
      {
        "date": "2025-05-23",
        "close": 3670.0,
        "direction_boundary": 2633.0,
        "core_momentum": 0.393847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442569
      },
      {
        "date": "2025-05-30",
        "close": 3635.0,
        "direction_boundary": 2498.0,
        "core_momentum": 0.455164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410263
      },
      {
        "date": "2025-06-06",
        "close": 3855.0,
        "direction_boundary": 2320.0,
        "core_momentum": 0.661638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413382
      },
      {
        "date": "2025-06-13",
        "close": 3605.0,
        "direction_boundary": 2329.0,
        "core_momentum": 0.547875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419752
      },
      {
        "date": "2025-06-20",
        "close": 3740.0,
        "direction_boundary": 2447.0,
        "core_momentum": 0.528402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421204
      },
      {
        "date": "2025-06-27",
        "close": 3725.0,
        "direction_boundary": 2422.0,
        "core_momentum": 0.537985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419104
      },
      {
        "date": "2025-07-04",
        "close": 3540.0,
        "direction_boundary": 2472.0,
        "core_momentum": 0.432039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423322
      },
      {
        "date": "2025-07-11",
        "close": 3710.0,
        "direction_boundary": 2717.0,
        "core_momentum": 0.365477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419752
      },
      {
        "date": "2025-07-18",
        "close": 3880.0,
        "direction_boundary": 2615.0,
        "core_momentum": 0.483748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403553
      },
      {
        "date": "2025-07-25",
        "close": 4085.0,
        "direction_boundary": 2500.0,
        "core_momentum": 0.634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403099
      },
      {
        "date": "2025-08-01",
        "close": 4195.0,
        "direction_boundary": 2156.0,
        "core_momentum": 0.945733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400688
      },
      {
        "date": "2025-08-08",
        "close": 3955.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.727074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410871
      },
      {
        "date": "2025-08-15",
        "close": 3470.0,
        "direction_boundary": 2463.0,
        "core_momentum": 0.408851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391522
      },
      {
        "date": "2025-08-22",
        "close": 3300.0,
        "direction_boundary": 2665.0,
        "core_momentum": 0.238274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39024
      },
      {
        "date": "2025-08-29",
        "close": 3125.0,
        "direction_boundary": 2779.0,
        "core_momentum": 0.124505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390148
      },
      {
        "date": "2025-09-05",
        "close": 3180.0,
        "direction_boundary": 2686.0,
        "core_momentum": 0.183917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370075
      },
      {
        "date": "2025-09-12",
        "close": 3510.0,
        "direction_boundary": 2580.0,
        "core_momentum": 0.360465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390074
      },
      {
        "date": "2025-09-19",
        "close": 3780.0,
        "direction_boundary": 2679.0,
        "core_momentum": 0.410974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403872
      },
      {
        "date": "2025-09-26",
        "close": 3765.0,
        "direction_boundary": 2525.0,
        "core_momentum": 0.491089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403829
      },
      {
        "date": "2025-10-03",
        "close": 3270.0,
        "direction_boundary": 2806.0,
        "core_momentum": 0.16536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437575
      },
      {
        "date": "2025-10-10",
        "close": 3635.0,
        "direction_boundary": 3365.0,
        "core_momentum": 0.080238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455426
      },
      {
        "date": "2025-10-17",
        "close": 3390.0,
        "direction_boundary": 2996.0,
        "core_momentum": 0.131509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456066
      },
      {
        "date": "2025-10-24",
        "close": 3475.0,
        "direction_boundary": 2665.0,
        "core_momentum": 0.30394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454782
      },
      {
        "date": "2025-10-31",
        "close": 3450.0,
        "direction_boundary": 2785.0,
        "core_momentum": 0.238779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454612
      },
      {
        "date": "2025-11-07",
        "close": 3265.0,
        "direction_boundary": 2986.0,
        "core_momentum": 0.093436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457287
      },
      {
        "date": "2025-11-14",
        "close": 3530.0,
        "direction_boundary": 2798.0,
        "core_momentum": 0.261615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467282
      },
      {
        "date": "2025-11-21",
        "close": 3140.0,
        "direction_boundary": 2589.0,
        "core_momentum": 0.212823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489298
      },
      {
        "date": "2025-11-28",
        "close": 2998.0,
        "direction_boundary": 2948.0,
        "core_momentum": 0.016961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492472
      },
      {
        "date": "2025-12-05",
        "close": 2989.0,
        "direction_boundary": 3080.0,
        "core_momentum": -0.029545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483235
      },
      {
        "date": "2025-12-12",
        "close": 2956.0,
        "direction_boundary": 3265.0,
        "core_momentum": -0.09464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476152
      },
      {
        "date": "2025-12-19",
        "close": 2964.0,
        "direction_boundary": 3215.0,
        "core_momentum": -0.078072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472126
      },
      {
        "date": "2025-12-26",
        "close": 3050.0,
        "direction_boundary": 3135.0,
        "core_momentum": -0.027113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474965
      },
      {
        "date": "2026-01-02",
        "close": 3005.0,
        "direction_boundary": 3035.0,
        "core_momentum": -0.009885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471013
      },
      {
        "date": "2026-01-09",
        "close": 3050.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.055728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465841
      },
      {
        "date": "2026-01-16",
        "close": 3055.0,
        "direction_boundary": 2976.0,
        "core_momentum": 0.026546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459951
      },
      {
        "date": "2026-01-23",
        "close": 2958.0,
        "direction_boundary": 3140.0,
        "core_momentum": -0.057962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452455
      },
      {
        "date": "2026-01-30",
        "close": 2711.0,
        "direction_boundary": 3285.0,
        "core_momentum": -0.174734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460287
      },
      {
        "date": "2026-02-06",
        "close": 2286.0,
        "direction_boundary": 3370.0,
        "core_momentum": -0.321662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504598
      },
      {
        "date": "2026-02-13",
        "close": 2136.0,
        "direction_boundary": 3950.0,
        "core_momentum": -0.459241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48436
      },
      {
        "date": "2026-02-20",
        "close": 2028.0,
        "direction_boundary": 4120.0,
        "core_momentum": -0.507767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484581
      },
      {
        "date": "2026-02-27",
        "close": 2150.0,
        "direction_boundary": 3900.0,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493135
      },
      {
        "date": "2026-03-06",
        "close": 2415.0,
        "direction_boundary": 3540.0,
        "core_momentum": -0.317797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523952
      },
      {
        "date": "2026-03-13",
        "close": 1999.0,
        "direction_boundary": 3720.0,
        "core_momentum": -0.462634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554938
      },
      {
        "date": "2026-03-20",
        "close": 2028.0,
        "direction_boundary": 3680.0,
        "core_momentum": -0.448913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540316
      },
      {
        "date": "2026-03-27",
        "close": 2203.0,
        "direction_boundary": 3660.0,
        "core_momentum": -0.398087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55977
      },
      {
        "date": "2026-04-03",
        "close": 1998.0,
        "direction_boundary": 3395.0,
        "core_momentum": -0.411487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544159
      },
      {
        "date": "2026-04-10",
        "close": 1959.0,
        "direction_boundary": 3595.0,
        "core_momentum": -0.455076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51358
      },
      {
        "date": "2026-04-17",
        "close": 2441.0,
        "direction_boundary": 3830.0,
        "core_momentum": -0.362663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609837
      },
      {
        "date": "2026-04-24",
        "close": 2281.0,
        "direction_boundary": 3960.0,
        "core_momentum": -0.42399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61199
      },
      {
        "date": "2026-05-01",
        "close": 2274.0,
        "direction_boundary": 3975.0,
        "core_momentum": -0.427925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612138
      },
      {
        "date": "2026-05-08",
        "close": 2435.0,
        "direction_boundary": 4080.0,
        "core_momentum": -0.403186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620278
      },
      {
        "date": "2026-05-15",
        "close": 2182.0,
        "direction_boundary": 3860.0,
        "core_momentum": -0.434715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620848
      },
      {
        "date": "2026-05-22",
        "close": 2246.0,
        "direction_boundary": 3670.0,
        "core_momentum": -0.388011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607351
      },
      {
        "date": "2026-05-29",
        "close": 2112.0,
        "direction_boundary": 3635.0,
        "core_momentum": -0.418982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60939
      },
      {
        "date": "2026-06-05",
        "close": 2155.0,
        "direction_boundary": 3855.0,
        "core_momentum": -0.440986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61103
      },
      {
        "date": "2026-06-12",
        "close": 1853.0,
        "direction_boundary": 3605.0,
        "core_momentum": -0.485992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640436
      },
      {
        "date": "2026-06-19",
        "close": 1993.0,
        "direction_boundary": 3740.0,
        "core_momentum": -0.467112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652238
      },
      {
        "date": "2026-06-26",
        "close": 1876.0,
        "direction_boundary": 3725.0,
        "core_momentum": -0.496376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651957
      },
      {
        "date": "2026-07-03",
        "close": 2124.0,
        "direction_boundary": 3540.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681428
      },
      {
        "date": "2026-07-10",
        "close": 2250.0,
        "direction_boundary": 3710.0,
        "core_momentum": -0.393531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687522
      },
      {
        "date": "2026-07-17",
        "close": 2407.0,
        "direction_boundary": 3880.0,
        "core_momentum": -0.379639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69608
      },
      {
        "date": "2026-07-24",
        "close": 2405.0,
        "direction_boundary": 4085.0,
        "core_momentum": -0.411261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695359
      },
      {
        "date": "2026-07-31",
        "close": 2599.0,
        "direction_boundary": 4195.0,
        "core_momentum": -0.380453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69535
      },
      {
        "date": "2026-08-07",
        "close": 2732.0,
        "direction_boundary": 3955.0,
        "core_momentum": -0.309229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2765.0,
        "volume": 7058500
      },
      {
        "date": "2023-08-25",
        "close": 2728.0,
        "volume": 3578700
      },
      {
        "date": "2023-09-01",
        "close": 2972.0,
        "volume": 2559400
      },
      {
        "date": "2023-09-08",
        "close": 3085.0,
        "volume": 2595900
      },
      {
        "date": "2023-09-15",
        "close": 2978.0,
        "volume": 1796000
      },
      {
        "date": "2023-09-22",
        "close": 2829.0,
        "volume": 2298900
      },
      {
        "date": "2023-09-29",
        "close": 2972.0,
        "volume": 1573400
      },
      {
        "date": "2023-10-06",
        "close": 3080.0,
        "volume": 2576400
      },
      {
        "date": "2023-10-13",
        "close": 3000.0,
        "volume": 1698600
      },
      {
        "date": "2023-10-20",
        "close": 2825.0,
        "volume": 3376200
      },
      {
        "date": "2023-10-27",
        "close": 2523.0,
        "volume": 4352800
      },
      {
        "date": "2023-11-03",
        "close": 2771.0,
        "volume": 3122600
      },
      {
        "date": "2023-11-10",
        "close": 3130.0,
        "volume": 4639200
      },
      {
        "date": "2023-11-17",
        "close": 3270.0,
        "volume": 4120400
      },
      {
        "date": "2023-11-24",
        "close": 3525.0,
        "volume": 3125600
      },
      {
        "date": "2023-12-01",
        "close": 3350.0,
        "volume": 1951500
      },
      {
        "date": "2023-12-08",
        "close": 2958.0,
        "volume": 2668100
      },
      {
        "date": "2023-12-15",
        "close": 3080.0,
        "volume": 3318800
      },
      {
        "date": "2023-12-22",
        "close": 2903.0,
        "volume": 1654000
      },
      {
        "date": "2023-12-29",
        "close": 3055.0,
        "volume": 1225000
      },
      {
        "date": "2024-01-05",
        "close": 2831.0,
        "volume": 1358200
      },
      {
        "date": "2024-01-12",
        "close": 2915.0,
        "volume": 1939100
      },
      {
        "date": "2024-01-19",
        "close": 2828.0,
        "volume": 2412900
      },
      {
        "date": "2024-01-26",
        "close": 2916.0,
        "volume": 2130400
      },
      {
        "date": "2024-02-02",
        "close": 2755.0,
        "volume": 2965600
      },
      {
        "date": "2024-02-09",
        "close": 2749.0,
        "volume": 1712400
      },
      {
        "date": "2024-02-16",
        "close": 2672.0,
        "volume": 4426100
      },
      {
        "date": "2024-02-23",
        "close": 2595.0,
        "volume": 3052100
      },
      {
        "date": "2024-03-01",
        "close": 3745.0,
        "volume": 10501900
      },
      {
        "date": "2024-03-08",
        "close": 3440.0,
        "volume": 6283700
      },
      {
        "date": "2024-03-15",
        "close": 3400.0,
        "volume": 3392900
      },
      {
        "date": "2024-03-22",
        "close": 3700.0,
        "volume": 2930200
      },
      {
        "date": "2024-03-29",
        "close": 3540.0,
        "volume": 2982200
      },
      {
        "date": "2024-04-05",
        "close": 3105.0,
        "volume": 2574000
      },
      {
        "date": "2024-04-12",
        "close": 3075.0,
        "volume": 1818300
      },
      {
        "date": "2024-04-19",
        "close": 2649.0,
        "volume": 5147900
      },
      {
        "date": "2024-04-26",
        "close": 2755.0,
        "volume": 2626400
      },
      {
        "date": "2024-05-03",
        "close": 2815.0,
        "volume": 1317800
      },
      {
        "date": "2024-05-10",
        "close": 2950.0,
        "volume": 1583300
      },
      {
        "date": "2024-05-17",
        "close": 2866.0,
        "volume": 3421400
      },
      {
        "date": "2024-05-24",
        "close": 2633.0,
        "volume": 3016900
      },
      {
        "date": "2024-05-31",
        "close": 2498.0,
        "volume": 3242900
      },
      {
        "date": "2024-06-07",
        "close": 2320.0,
        "volume": 5485400
      },
      {
        "date": "2024-06-14",
        "close": 2329.0,
        "volume": 2435800
      },
      {
        "date": "2024-06-21",
        "close": 2447.0,
        "volume": 2694500
      },
      {
        "date": "2024-06-28",
        "close": 2422.0,
        "volume": 1922600
      },
      {
        "date": "2024-07-05",
        "close": 2472.0,
        "volume": 1988600
      },
      {
        "date": "2024-07-12",
        "close": 2717.0,
        "volume": 2442600
      },
      {
        "date": "2024-07-19",
        "close": 2615.0,
        "volume": 1864000
      },
      {
        "date": "2024-07-26",
        "close": 2500.0,
        "volume": 1535700
      },
      {
        "date": "2024-08-02",
        "close": 2156.0,
        "volume": 2341800
      },
      {
        "date": "2024-08-09",
        "close": 2290.0,
        "volume": 2673200
      },
      {
        "date": "2024-08-16",
        "close": 2463.0,
        "volume": 3218100
      },
      {
        "date": "2024-08-23",
        "close": 2665.0,
        "volume": 2624300
      },
      {
        "date": "2024-08-30",
        "close": 2779.0,
        "volume": 4068600
      },
      {
        "date": "2024-09-06",
        "close": 2686.0,
        "volume": 2124900
      },
      {
        "date": "2024-09-13",
        "close": 2580.0,
        "volume": 1981900
      },
      {
        "date": "2024-09-20",
        "close": 2679.0,
        "volume": 1795200
      },
      {
        "date": "2024-09-27",
        "close": 2525.0,
        "volume": 1763800
      },
      {
        "date": "2024-10-04",
        "close": 2806.0,
        "volume": 4194600
      },
      {
        "date": "2024-10-11",
        "close": 3365.0,
        "volume": 5718400
      },
      {
        "date": "2024-10-18",
        "close": 2996.0,
        "volume": 2603200
      },
      {
        "date": "2024-10-25",
        "close": 2665.0,
        "volume": 2777400
      },
      {
        "date": "2024-11-01",
        "close": 2785.0,
        "volume": 2193500
      },
      {
        "date": "2024-11-08",
        "close": 2986.0,
        "volume": 1616200
      },
      {
        "date": "2024-11-15",
        "close": 2798.0,
        "volume": 3873900
      },
      {
        "date": "2024-11-22",
        "close": 2589.0,
        "volume": 3646500
      },
      {
        "date": "2024-11-29",
        "close": 2948.0,
        "volume": 2506400
      },
      {
        "date": "2024-12-06",
        "close": 3080.0,
        "volume": 2795200
      },
      {
        "date": "2024-12-13",
        "close": 3265.0,
        "volume": 2105700
      },
      {
        "date": "2024-12-20",
        "close": 3215.0,
        "volume": 2522000
      },
      {
        "date": "2024-12-27",
        "close": 3135.0,
        "volume": 1594800
      },
      {
        "date": "2025-01-03",
        "close": 3035.0,
        "volume": 339000
      },
      {
        "date": "2025-01-10",
        "close": 3230.0,
        "volume": 2316000
      },
      {
        "date": "2025-01-17",
        "close": 2976.0,
        "volume": 3291500
      },
      {
        "date": "2025-01-24",
        "close": 3140.0,
        "volume": 1971600
      },
      {
        "date": "2025-01-31",
        "close": 3285.0,
        "volume": 1557900
      },
      {
        "date": "2025-02-07",
        "close": 3370.0,
        "volume": 1094800
      },
      {
        "date": "2025-02-14",
        "close": 3950.0,
        "volume": 3650700
      },
      {
        "date": "2025-02-21",
        "close": 4120.0,
        "volume": 4397200
      },
      {
        "date": "2025-02-28",
        "close": 3900.0,
        "volume": 2533900
      },
      {
        "date": "2025-03-07",
        "close": 3540.0,
        "volume": 2300700
      },
      {
        "date": "2025-03-14",
        "close": 3720.0,
        "volume": 2215300
      },
      {
        "date": "2025-03-21",
        "close": 3680.0,
        "volume": 1374900
      },
      {
        "date": "2025-03-28",
        "close": 3660.0,
        "volume": 1095700
      },
      {
        "date": "2025-04-04",
        "close": 3395.0,
        "volume": 1545200
      },
      {
        "date": "2025-04-11",
        "close": 3595.0,
        "volume": 2183000
      },
      {
        "date": "2025-04-18",
        "close": 3830.0,
        "volume": 1199400
      },
      {
        "date": "2025-04-25",
        "close": 3960.0,
        "volume": 1791400
      },
      {
        "date": "2025-05-02",
        "close": 3975.0,
        "volume": 814800
      },
      {
        "date": "2025-05-09",
        "close": 4080.0,
        "volume": 602800
      },
      {
        "date": "2025-05-16",
        "close": 3860.0,
        "volume": 1991900
      },
      {
        "date": "2025-05-23",
        "close": 3670.0,
        "volume": 1891100
      },
      {
        "date": "2025-05-30",
        "close": 3635.0,
        "volume": 1302200
      },
      {
        "date": "2025-06-06",
        "close": 3855.0,
        "volume": 3421500
      },
      {
        "date": "2025-06-13",
        "close": 3605.0,
        "volume": 1607800
      },
      {
        "date": "2025-06-20",
        "close": 3740.0,
        "volume": 2204000
      },
      {
        "date": "2025-06-27",
        "close": 3725.0,
        "volume": 1468100
      },
      {
        "date": "2025-07-04",
        "close": 3540.0,
        "volume": 1338000
      },
      {
        "date": "2025-07-11",
        "close": 3710.0,
        "volume": 1875100
      },
      {
        "date": "2025-07-18",
        "close": 3880.0,
        "volume": 1657100
      },
      {
        "date": "2025-07-25",
        "close": 4085.0,
        "volume": 1563500
      },
      {
        "date": "2025-08-01",
        "close": 4195.0,
        "volume": 1591700
      },
      {
        "date": "2025-08-08",
        "close": 3955.0,
        "volume": 1769400
      },
      {
        "date": "2025-08-15",
        "close": 3470.0,
        "volume": 6788300
      },
      {
        "date": "2025-08-22",
        "close": 3300.0,
        "volume": 4020100
      },
      {
        "date": "2025-08-29",
        "close": 3125.0,
        "volume": 2912800
      },
      {
        "date": "2025-09-05",
        "close": 3180.0,
        "volume": 2857300
      },
      {
        "date": "2025-09-12",
        "close": 3510.0,
        "volume": 2845300
      },
      {
        "date": "2025-09-19",
        "close": 3780.0,
        "volume": 2546700
      },
      {
        "date": "2025-09-26",
        "close": 3765.0,
        "volume": 1553300
      },
      {
        "date": "2025-10-03",
        "close": 3270.0,
        "volume": 1908200
      },
      {
        "date": "2025-10-10",
        "close": 3635.0,
        "volume": 1695200
      },
      {
        "date": "2025-10-17",
        "close": 3390.0,
        "volume": 2209700
      },
      {
        "date": "2025-10-24",
        "close": 3475.0,
        "volume": 1361300
      },
      {
        "date": "2025-10-31",
        "close": 3450.0,
        "volume": 1778700
      },
      {
        "date": "2025-11-07",
        "close": 3265.0,
        "volume": 1263800
      },
      {
        "date": "2025-11-14",
        "close": 3530.0,
        "volume": 2679300
      },
      {
        "date": "2025-11-21",
        "close": 3140.0,
        "volume": 2435200
      },
      {
        "date": "2025-11-28",
        "close": 2998.0,
        "volume": 2285900
      },
      {
        "date": "2025-12-05",
        "close": 2989.0,
        "volume": 1230600
      },
      {
        "date": "2025-12-12",
        "close": 2956.0,
        "volume": 2586600
      },
      {
        "date": "2025-12-19",
        "close": 2964.0,
        "volume": 2044100
      },
      {
        "date": "2025-12-26",
        "close": 3050.0,
        "volume": 1202700
      },
      {
        "date": "2026-01-02",
        "close": 3005.0,
        "volume": 506700
      },
      {
        "date": "2026-01-09",
        "close": 3050.0,
        "volume": 1779400
      },
      {
        "date": "2026-01-16",
        "close": 3055.0,
        "volume": 1286700
      },
      {
        "date": "2026-01-23",
        "close": 2958.0,
        "volume": 2099300
      },
      {
        "date": "2026-01-30",
        "close": 2711.0,
        "volume": 2724600
      },
      {
        "date": "2026-02-06",
        "close": 2286.0,
        "volume": 5510400
      },
      {
        "date": "2026-02-13",
        "close": 2136.0,
        "volume": 4119800
      },
      {
        "date": "2026-02-20",
        "close": 2028.0,
        "volume": 3704100
      },
      {
        "date": "2026-02-27",
        "close": 2150.0,
        "volume": 6152400
      },
      {
        "date": "2026-03-06",
        "close": 2415.0,
        "volume": 5906500
      },
      {
        "date": "2026-03-13",
        "close": 1999.0,
        "volume": 5185000
      },
      {
        "date": "2026-03-20",
        "close": 2028.0,
        "volume": 1311200
      },
      {
        "date": "2026-03-27",
        "close": 2203.0,
        "volume": 2171900
      },
      {
        "date": "2026-04-03",
        "close": 1998.0,
        "volume": 3350300
      },
      {
        "date": "2026-04-10",
        "close": 1959.0,
        "volume": 3266700
      },
      {
        "date": "2026-04-17",
        "close": 2441.0,
        "volume": 5040300
      },
      {
        "date": "2026-04-24",
        "close": 2281.0,
        "volume": 5130700
      },
      {
        "date": "2026-05-01",
        "close": 2274.0,
        "volume": 2371400
      },
      {
        "date": "2026-05-08",
        "close": 2435.0,
        "volume": 1255200
      },
      {
        "date": "2026-05-15",
        "close": 2182.0,
        "volume": 4272500
      },
      {
        "date": "2026-05-22",
        "close": 2246.0,
        "volume": 3411600
      },
      {
        "date": "2026-05-29",
        "close": 2112.0,
        "volume": 2989800
      },
      {
        "date": "2026-06-05",
        "close": 2155.0,
        "volume": 256500
      },
      {
        "date": "2026-06-12",
        "close": 1853.0,
        "volume": 650200
      },
      {
        "date": "2026-06-19",
        "close": 1993.0,
        "volume": 385000
      },
      {
        "date": "2026-06-26",
        "close": 1876.0,
        "volume": 314000
      },
      {
        "date": "2026-07-03",
        "close": 2124.0,
        "volume": 541300
      },
      {
        "date": "2026-07-10",
        "close": 2250.0,
        "volume": 1649600
      },
      {
        "date": "2026-07-17",
        "close": 2407.0,
        "volume": 2278800
      },
      {
        "date": "2026-07-24",
        "close": 2405.0,
        "volume": 1515500
      },
      {
        "date": "2026-07-31",
        "close": 2599.0,
        "volume": 2717700
      },
      {
        "date": "2026-08-07",
        "close": 2732.0,
        "volume": 1872900
      }
    ],
    "sharemaestro_context": {
      "trend": 2276.366667,
      "fair_value": 2980.724359,
      "market_activity": 50.540147,
      "market_dynamics": 1.412568,
      "relative_strength": -18.619502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.055856,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.03002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.003823,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.044726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.00293,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.115171,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.051688,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.181024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.081442
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.043243
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.096296
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.172363
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.012726
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.207792
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.180874
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.020408
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.076403
      }
    ]
  }
}