{
  "ticker": {
    "uuid": "1b4104cf-495c-41bc-8e11-2ee0ab443f2e",
    "symbol": "LGGL",
    "name": "L&G Global Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.9,
    "boundary_margin": 0.229258,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130964,
    "volatility_stability": 0.85,
    "risk_context": 0.7636,
    "current_regime": {
      "move": 0.867082,
      "interruption": -0.135037,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.511,
        "direction_boundary": 14.629,
        "core_momentum": 0.060291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125168
      },
      {
        "date": "2023-08-25",
        "close": 15.66,
        "direction_boundary": 14.287,
        "core_momentum": 0.096101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119817
      },
      {
        "date": "2023-09-01",
        "close": 16.046,
        "direction_boundary": 13.921,
        "core_momentum": 0.152647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12204
      },
      {
        "date": "2023-09-08",
        "close": 15.887,
        "direction_boundary": 14.08,
        "core_momentum": 0.128338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118645
      },
      {
        "date": "2023-09-15",
        "close": 15.938,
        "direction_boundary": 13.447,
        "core_momentum": 0.185246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117374
      },
      {
        "date": "2023-09-22",
        "close": 15.596,
        "direction_boundary": 12.817,
        "core_momentum": 0.216821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122839
      },
      {
        "date": "2023-09-29",
        "close": 15.43,
        "direction_boundary": 12.766,
        "core_momentum": 0.208679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112944
      },
      {
        "date": "2023-10-06",
        "close": 15.229,
        "direction_boundary": 12.817,
        "core_momentum": 0.188188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114774
      },
      {
        "date": "2023-10-13",
        "close": 15.435,
        "direction_boundary": 12.644,
        "core_momentum": 0.220737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1146
      },
      {
        "date": "2023-10-20",
        "close": 15.068,
        "direction_boundary": 12.831,
        "core_momentum": 0.174343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119774
      },
      {
        "date": "2023-10-27",
        "close": 14.824,
        "direction_boundary": 13.401,
        "core_momentum": 0.106186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12169
      },
      {
        "date": "2023-11-03",
        "close": 15.595,
        "direction_boundary": 13.145,
        "core_momentum": 0.186383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140936
      },
      {
        "date": "2023-11-10",
        "close": 15.562,
        "direction_boundary": 13.981,
        "core_momentum": 0.113082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140911
      },
      {
        "date": "2023-11-17",
        "close": 16.101,
        "direction_boundary": 14.014,
        "core_momentum": 0.148923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146886
      },
      {
        "date": "2023-11-24",
        "close": 16.299,
        "direction_boundary": 14.266,
        "core_momentum": 0.142507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146874
      },
      {
        "date": "2023-12-01",
        "close": 16.399,
        "direction_boundary": 14.383,
        "core_momentum": 0.140165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145167
      },
      {
        "date": "2023-12-08",
        "close": 16.43,
        "direction_boundary": 14.172,
        "core_momentum": 0.159328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145149
      },
      {
        "date": "2023-12-15",
        "close": 16.899,
        "direction_boundary": 13.734,
        "core_momentum": 0.23045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144589
      },
      {
        "date": "2023-12-22",
        "close": 17.021999,
        "direction_boundary": 13.745,
        "core_momentum": 0.238414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139804
      },
      {
        "date": "2023-12-29",
        "close": 17.190001,
        "direction_boundary": 13.75,
        "core_momentum": 0.250182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13807
      },
      {
        "date": "2024-01-05",
        "close": 16.91,
        "direction_boundary": 13.949,
        "core_momentum": 0.212273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139468
      },
      {
        "date": "2024-01-12",
        "close": 17.155001,
        "direction_boundary": 14.389,
        "core_momentum": 0.19223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134619
      },
      {
        "date": "2024-01-19",
        "close": 17.096001,
        "direction_boundary": 14.344,
        "core_momentum": 0.191857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134809
      },
      {
        "date": "2024-01-26",
        "close": 17.454,
        "direction_boundary": 14.722,
        "core_momentum": 0.185573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137027
      },
      {
        "date": "2024-02-02",
        "close": 17.559,
        "direction_boundary": 15.025,
        "core_momentum": 0.168652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134138
      },
      {
        "date": "2024-02-09",
        "close": 17.740999,
        "direction_boundary": 14.703,
        "core_momentum": 0.206624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13222
      },
      {
        "date": "2024-02-16",
        "close": 17.855,
        "direction_boundary": 14.647,
        "core_momentum": 0.219021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124761
      },
      {
        "date": "2024-02-23",
        "close": 18.08,
        "direction_boundary": 14.305,
        "core_momentum": 0.263894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125025
      },
      {
        "date": "2024-03-01",
        "close": 18.183001,
        "direction_boundary": 14.54,
        "core_momentum": 0.25055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122049
      },
      {
        "date": "2024-03-08",
        "close": 18.374001,
        "direction_boundary": 14.244,
        "core_momentum": 0.289947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12038
      },
      {
        "date": "2024-03-15",
        "close": 18.198999,
        "direction_boundary": 14.132,
        "core_momentum": 0.287787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122177
      },
      {
        "date": "2024-03-22",
        "close": 18.579,
        "direction_boundary": 14.229,
        "core_momentum": 0.305714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117634
      },
      {
        "date": "2024-03-29",
        "close": 18.650999,
        "direction_boundary": 14.798,
        "core_momentum": 0.260373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115022
      },
      {
        "date": "2024-04-05",
        "close": 18.438,
        "direction_boundary": 14.805,
        "core_momentum": 0.24539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114466
      },
      {
        "date": "2024-04-12",
        "close": 18.243,
        "direction_boundary": 15.017,
        "core_momentum": 0.214823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116752
      },
      {
        "date": "2024-04-19",
        "close": 17.738001,
        "direction_boundary": 15.002,
        "core_momentum": 0.182376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118957
      },
      {
        "date": "2024-04-26",
        "close": 18.101999,
        "direction_boundary": 15.077,
        "core_momentum": 0.200637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115845
      },
      {
        "date": "2024-05-03",
        "close": 18.239,
        "direction_boundary": 15.044,
        "core_momentum": 0.212377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097855
      },
      {
        "date": "2024-05-10",
        "close": 18.584,
        "direction_boundary": 15.005,
        "core_momentum": 0.23852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098655
      },
      {
        "date": "2024-05-17",
        "close": 18.868,
        "direction_boundary": 15.236,
        "core_momentum": 0.238383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091446
      },
      {
        "date": "2024-05-24",
        "close": 18.862,
        "direction_boundary": 15.125,
        "core_momentum": 0.247074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09142
      },
      {
        "date": "2024-05-31",
        "close": 18.575001,
        "direction_boundary": 15.412,
        "core_momentum": 0.20523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095914
      },
      {
        "date": "2024-06-07",
        "close": 19.000999,
        "direction_boundary": 15.474,
        "core_momentum": 0.227931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098939
      },
      {
        "date": "2024-06-14",
        "close": 19.021999,
        "direction_boundary": 15.94,
        "core_momentum": 0.19335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093572
      },
      {
        "date": "2024-06-21",
        "close": 19.145,
        "direction_boundary": 15.568,
        "core_momentum": 0.229766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093532
      },
      {
        "date": "2024-06-28",
        "close": 19.278,
        "direction_boundary": 15.884,
        "core_momentum": 0.213674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093289
      },
      {
        "date": "2024-07-05",
        "close": 19.523001,
        "direction_boundary": 15.718,
        "core_momentum": 0.242079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088911
      },
      {
        "date": "2024-07-12",
        "close": 19.872,
        "direction_boundary": 16.211,
        "core_momentum": 0.225834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089692
      },
      {
        "date": "2024-07-19",
        "close": 19.403999,
        "direction_boundary": 16.278,
        "core_momentum": 0.192038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097908
      },
      {
        "date": "2024-07-26",
        "close": 19.219,
        "direction_boundary": 16.422001,
        "core_momentum": 0.17032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09711
      },
      {
        "date": "2024-08-02",
        "close": 18.684,
        "direction_boundary": 16.141001,
        "core_momentum": 0.157549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106629
      },
      {
        "date": "2024-08-09",
        "close": 18.75,
        "direction_boundary": 15.923,
        "core_momentum": 0.177542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106034
      },
      {
        "date": "2024-08-16",
        "close": 19.546,
        "direction_boundary": 15.511,
        "core_momentum": 0.260138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119264
      },
      {
        "date": "2024-08-23",
        "close": 19.983,
        "direction_boundary": 15.66,
        "core_momentum": 0.276054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121439
      },
      {
        "date": "2024-08-30",
        "close": 19.879999,
        "direction_boundary": 16.046,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122042
      },
      {
        "date": "2024-09-06",
        "close": 19.252001,
        "direction_boundary": 15.887,
        "core_momentum": 0.211808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131078
      },
      {
        "date": "2024-09-13",
        "close": 19.938,
        "direction_boundary": 15.938,
        "core_momentum": 0.250973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137757
      },
      {
        "date": "2024-09-20",
        "close": 20.105,
        "direction_boundary": 15.596,
        "core_momentum": 0.289113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135733
      },
      {
        "date": "2024-09-27",
        "close": 20.41,
        "direction_boundary": 15.43,
        "core_momentum": 0.322748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136753
      },
      {
        "date": "2024-10-04",
        "close": 20.139999,
        "direction_boundary": 15.229,
        "core_momentum": 0.322477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137176
      },
      {
        "date": "2024-10-11",
        "close": 20.43,
        "direction_boundary": 15.435,
        "core_momentum": 0.323615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136432
      },
      {
        "date": "2024-10-18",
        "close": 20.549999,
        "direction_boundary": 15.068,
        "core_momentum": 0.363817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128166
      },
      {
        "date": "2024-10-25",
        "close": 20.375,
        "direction_boundary": 14.824,
        "core_momentum": 0.37446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127816
      },
      {
        "date": "2024-11-01",
        "close": 20.0945,
        "direction_boundary": 15.595,
        "core_momentum": 0.288522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130238
      },
      {
        "date": "2024-11-08",
        "close": 20.73,
        "direction_boundary": 15.562,
        "core_momentum": 0.332091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134171
      },
      {
        "date": "2024-11-15",
        "close": 20.342501,
        "direction_boundary": 16.101,
        "core_momentum": 0.263431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136883
      },
      {
        "date": "2024-11-22",
        "close": 20.565001,
        "direction_boundary": 16.299,
        "core_momentum": 0.261734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137238
      },
      {
        "date": "2024-11-29",
        "close": 20.870001,
        "direction_boundary": 16.399,
        "core_momentum": 0.272639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135382
      },
      {
        "date": "2024-12-06",
        "close": 21.125,
        "direction_boundary": 16.43,
        "core_momentum": 0.285758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133324
      },
      {
        "date": "2024-12-13",
        "close": 20.879999,
        "direction_boundary": 16.899,
        "core_momentum": 0.235576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135058
      },
      {
        "date": "2024-12-20",
        "close": 20.4625,
        "direction_boundary": 17.021999,
        "core_momentum": 0.202121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138927
      },
      {
        "date": "2024-12-27",
        "close": 20.592501,
        "direction_boundary": 17.190001,
        "core_momentum": 0.197935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138893
      },
      {
        "date": "2025-01-03",
        "close": 20.450001,
        "direction_boundary": 16.91,
        "core_momentum": 0.209344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138701
      },
      {
        "date": "2025-01-10",
        "close": 20.184999,
        "direction_boundary": 17.155001,
        "core_momentum": 0.176625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138192
      },
      {
        "date": "2025-01-17",
        "close": 20.7675,
        "direction_boundary": 17.096001,
        "core_momentum": 0.214758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138722
      },
      {
        "date": "2025-01-24",
        "close": 21.23,
        "direction_boundary": 17.454,
        "core_momentum": 0.21634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140084
      },
      {
        "date": "2025-01-31",
        "close": 21.262501,
        "direction_boundary": 17.559,
        "core_momentum": 0.210918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132326
      },
      {
        "date": "2025-02-07",
        "close": 21.077499,
        "direction_boundary": 17.740999,
        "core_momentum": 0.188067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133681
      },
      {
        "date": "2025-02-14",
        "close": 21.4275,
        "direction_boundary": 17.855,
        "core_momentum": 0.200084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123932
      },
      {
        "date": "2025-02-21",
        "close": 21.33,
        "direction_boundary": 18.08,
        "core_momentum": 0.179757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121431
      },
      {
        "date": "2025-02-28",
        "close": 20.7075,
        "direction_boundary": 18.183001,
        "core_momentum": 0.138838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129019
      },
      {
        "date": "2025-03-07",
        "close": 20.342501,
        "direction_boundary": 18.374001,
        "core_momentum": 0.107135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122931
      },
      {
        "date": "2025-03-14",
        "close": 20.115,
        "direction_boundary": 18.198999,
        "core_momentum": 0.105281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114634
      },
      {
        "date": "2025-03-21",
        "close": 20.2325,
        "direction_boundary": 18.579,
        "core_momentum": 0.088998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114335
      },
      {
        "date": "2025-03-28",
        "close": 19.9925,
        "direction_boundary": 18.650999,
        "core_momentum": 0.071926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113464
      },
      {
        "date": "2025-04-04",
        "close": 18.534,
        "direction_boundary": 18.438,
        "core_momentum": 0.005207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153288
      },
      {
        "date": "2025-04-11",
        "close": 18.82,
        "direction_boundary": 18.243,
        "core_momentum": 0.031629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153527
      },
      {
        "date": "2025-04-18",
        "close": 19.174,
        "direction_boundary": 17.738001,
        "core_momentum": 0.080956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156029
      },
      {
        "date": "2025-04-25",
        "close": 19.886,
        "direction_boundary": 18.101999,
        "core_momentum": 0.098553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164869
      },
      {
        "date": "2025-05-02",
        "close": 20.525,
        "direction_boundary": 18.239,
        "core_momentum": 0.125336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169732
      },
      {
        "date": "2025-05-09",
        "close": 20.497499,
        "direction_boundary": 18.584,
        "core_momentum": 0.102965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164007
      },
      {
        "date": "2025-05-16",
        "close": 21.245001,
        "direction_boundary": 18.868,
        "core_momentum": 0.125981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169166
      },
      {
        "date": "2025-05-23",
        "close": 20.995001,
        "direction_boundary": 18.862,
        "core_momentum": 0.113085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169625
      },
      {
        "date": "2025-05-30",
        "close": 21.360001,
        "direction_boundary": 18.575001,
        "core_momentum": 0.149933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170073
      },
      {
        "date": "2025-06-06",
        "close": 21.695,
        "direction_boundary": 19.000999,
        "core_momentum": 0.141782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17059
      },
      {
        "date": "2025-06-13",
        "close": 21.747499,
        "direction_boundary": 19.021999,
        "core_momentum": 0.143281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16961
      },
      {
        "date": "2025-06-20",
        "close": 21.532499,
        "direction_boundary": 19.145,
        "core_momentum": 0.124706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167561
      },
      {
        "date": "2025-06-27",
        "close": 22.262501,
        "direction_boundary": 19.278,
        "core_momentum": 0.154814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173066
      },
      {
        "date": "2025-07-04",
        "close": 22.4,
        "direction_boundary": 19.523001,
        "core_momentum": 0.147365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172513
      },
      {
        "date": "2025-07-11",
        "close": 22.4125,
        "direction_boundary": 19.872,
        "core_momentum": 0.127843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170928
      },
      {
        "date": "2025-07-18",
        "close": 22.5275,
        "direction_boundary": 19.403999,
        "core_momentum": 0.160972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167284
      },
      {
        "date": "2025-07-25",
        "close": 22.8675,
        "direction_boundary": 19.219,
        "core_momentum": 0.189838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165972
      },
      {
        "date": "2025-08-01",
        "close": 22.25,
        "direction_boundary": 18.684,
        "core_momentum": 0.190858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171193
      },
      {
        "date": "2025-08-08",
        "close": 22.9,
        "direction_boundary": 18.75,
        "core_momentum": 0.221333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174476
      },
      {
        "date": "2025-08-15",
        "close": 23.215,
        "direction_boundary": 19.546,
        "core_momentum": 0.187711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174092
      },
      {
        "date": "2025-08-22",
        "close": 23.33,
        "direction_boundary": 19.983,
        "core_momentum": 0.167492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173756
      },
      {
        "date": "2025-08-29",
        "close": 23.184999,
        "direction_boundary": 19.879999,
        "core_momentum": 0.166247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167779
      },
      {
        "date": "2025-09-05",
        "close": 23.254999,
        "direction_boundary": 19.252001,
        "core_momentum": 0.207926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164744
      },
      {
        "date": "2025-09-12",
        "close": 23.67,
        "direction_boundary": 19.938,
        "core_momentum": 0.18718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16387
      },
      {
        "date": "2025-09-19",
        "close": 23.7875,
        "direction_boundary": 20.105,
        "core_momentum": 0.183163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163879
      },
      {
        "date": "2025-09-26",
        "close": 23.75,
        "direction_boundary": 20.41,
        "core_momentum": 0.163645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162205
      },
      {
        "date": "2025-10-03",
        "close": 24.25,
        "direction_boundary": 20.139999,
        "core_momentum": 0.204072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111471
      },
      {
        "date": "2025-10-10",
        "close": 23.8325,
        "direction_boundary": 20.43,
        "core_momentum": 0.166544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117598
      },
      {
        "date": "2025-10-17",
        "close": 23.8125,
        "direction_boundary": 20.549999,
        "core_momentum": 0.158759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117535
      },
      {
        "date": "2025-10-24",
        "close": 24.3365,
        "direction_boundary": 20.375,
        "core_momentum": 0.194429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112144
      },
      {
        "date": "2025-10-31",
        "close": 24.465,
        "direction_boundary": 20.0945,
        "core_momentum": 0.217497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106756
      },
      {
        "date": "2025-11-07",
        "close": 23.879999,
        "direction_boundary": 20.73,
        "core_momentum": 0.151954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114639
      },
      {
        "date": "2025-11-14",
        "close": 24.280001,
        "direction_boundary": 20.342501,
        "core_momentum": 0.19356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107476
      },
      {
        "date": "2025-11-21",
        "close": 23.545,
        "direction_boundary": 20.565001,
        "core_momentum": 0.144906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116282
      },
      {
        "date": "2025-11-28",
        "close": 24.495001,
        "direction_boundary": 20.870001,
        "core_momentum": 0.173694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124999
      },
      {
        "date": "2025-12-05",
        "close": 24.610001,
        "direction_boundary": 21.125,
        "core_momentum": 0.16497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124114
      },
      {
        "date": "2025-12-12",
        "close": 24.540001,
        "direction_boundary": 20.879999,
        "core_momentum": 0.175287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124534
      },
      {
        "date": "2025-12-19",
        "close": 24.612499,
        "direction_boundary": 20.4625,
        "core_momentum": 0.20281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122787
      },
      {
        "date": "2025-12-26",
        "close": 24.8825,
        "direction_boundary": 20.592501,
        "core_momentum": 0.208328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11625
      },
      {
        "date": "2026-01-02",
        "close": 24.764999,
        "direction_boundary": 20.450001,
        "core_momentum": 0.211002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116878
      },
      {
        "date": "2026-01-09",
        "close": 25.1675,
        "direction_boundary": 20.184999,
        "core_momentum": 0.246842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117986
      },
      {
        "date": "2026-01-16",
        "close": 25.2125,
        "direction_boundary": 20.7675,
        "core_momentum": 0.214036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118039
      },
      {
        "date": "2026-01-23",
        "close": 25.1425,
        "direction_boundary": 21.23,
        "core_momentum": 0.184291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117402
      },
      {
        "date": "2026-01-30",
        "close": 25.23,
        "direction_boundary": 21.262501,
        "core_momentum": 0.186596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10856
      },
      {
        "date": "2026-02-06",
        "close": 25.165001,
        "direction_boundary": 21.077499,
        "core_momentum": 0.193927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103302
      },
      {
        "date": "2026-02-13",
        "close": 25.205,
        "direction_boundary": 21.4275,
        "core_momentum": 0.176292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102309
      },
      {
        "date": "2026-02-20",
        "close": 25.315001,
        "direction_boundary": 21.33,
        "core_momentum": 0.186826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102292
      },
      {
        "date": "2026-02-27",
        "close": 25.385,
        "direction_boundary": 20.7075,
        "core_momentum": 0.225884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101399
      },
      {
        "date": "2026-03-06",
        "close": 24.594999,
        "direction_boundary": 20.342501,
        "core_momentum": 0.209045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112487
      },
      {
        "date": "2026-03-13",
        "close": 24.227501,
        "direction_boundary": 20.115,
        "core_momentum": 0.204449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112609
      },
      {
        "date": "2026-03-20",
        "close": 23.809999,
        "direction_boundary": 20.2325,
        "core_momentum": 0.176819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115228
      },
      {
        "date": "2026-03-27",
        "close": 23.4125,
        "direction_boundary": 19.9925,
        "core_momentum": 0.171064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117575
      },
      {
        "date": "2026-04-03",
        "close": 24.102501,
        "direction_boundary": 18.534,
        "core_momentum": 0.300448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121061
      },
      {
        "date": "2026-04-10",
        "close": 25.077499,
        "direction_boundary": 18.82,
        "core_momentum": 0.332492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130389
      },
      {
        "date": "2026-04-17",
        "close": 26.075001,
        "direction_boundary": 19.174,
        "core_momentum": 0.359915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14003
      },
      {
        "date": "2026-04-24",
        "close": 25.8575,
        "direction_boundary": 19.886,
        "core_momentum": 0.300287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138392
      },
      {
        "date": "2026-05-01",
        "close": 26.23,
        "direction_boundary": 20.525,
        "core_momentum": 0.277954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139339
      },
      {
        "date": "2026-05-08",
        "close": 26.66,
        "direction_boundary": 20.497499,
        "core_momentum": 0.300646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134956
      },
      {
        "date": "2026-05-15",
        "close": 26.622499,
        "direction_boundary": 21.245001,
        "core_momentum": 0.253118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133961
      },
      {
        "date": "2026-05-22",
        "close": 27.01,
        "direction_boundary": 20.995001,
        "core_momentum": 0.286497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125203
      },
      {
        "date": "2026-05-29",
        "close": 27.3125,
        "direction_boundary": 21.360001,
        "core_momentum": 0.278675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115468
      },
      {
        "date": "2026-06-05",
        "close": 26.9825,
        "direction_boundary": 21.695,
        "core_momentum": 0.24372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117663
      },
      {
        "date": "2026-06-12",
        "close": 26.9825,
        "direction_boundary": 21.747499,
        "core_momentum": 0.240717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11742
      },
      {
        "date": "2026-06-19",
        "close": 27.129999,
        "direction_boundary": 21.532499,
        "core_momentum": 0.259956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117442
      },
      {
        "date": "2026-06-26",
        "close": 26.73,
        "direction_boundary": 22.262501,
        "core_momentum": 0.200674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119711
      },
      {
        "date": "2026-07-03",
        "close": 27.252501,
        "direction_boundary": 22.4,
        "core_momentum": 0.21663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121348
      },
      {
        "date": "2026-07-10",
        "close": 27.35,
        "direction_boundary": 22.4125,
        "core_momentum": 0.220301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120015
      },
      {
        "date": "2026-07-17",
        "close": 27.09,
        "direction_boundary": 22.5275,
        "core_momentum": 0.20253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121305
      },
      {
        "date": "2026-07-24",
        "close": 27.012501,
        "direction_boundary": 22.8675,
        "core_momentum": 0.181262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121313
      },
      {
        "date": "2026-07-31",
        "close": 27.075001,
        "direction_boundary": 22.25,
        "core_momentum": 0.216854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12131
      },
      {
        "date": "2026-08-07",
        "close": 28.15,
        "direction_boundary": 22.9,
        "core_momentum": 0.229258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.511,
        "volume": 12468
      },
      {
        "date": "2023-08-25",
        "close": 15.66,
        "volume": 2820
      },
      {
        "date": "2023-09-01",
        "close": 16.046,
        "volume": 38
      },
      {
        "date": "2023-09-08",
        "close": 15.887,
        "volume": 3400
      },
      {
        "date": "2023-09-15",
        "close": 15.938,
        "volume": 3547
      },
      {
        "date": "2023-09-22",
        "close": 15.596,
        "volume": 758
      },
      {
        "date": "2023-09-29",
        "close": 15.43,
        "volume": 796
      },
      {
        "date": "2023-10-06",
        "close": 15.229,
        "volume": 5556
      },
      {
        "date": "2023-10-13",
        "close": 15.435,
        "volume": 6907
      },
      {
        "date": "2023-10-20",
        "close": 15.068,
        "volume": 35403
      },
      {
        "date": "2023-10-27",
        "close": 14.824,
        "volume": 1597
      },
      {
        "date": "2023-11-03",
        "close": 15.595,
        "volume": 1143
      },
      {
        "date": "2023-11-10",
        "close": 15.562,
        "volume": 412
      },
      {
        "date": "2023-11-17",
        "close": 16.101,
        "volume": 40
      },
      {
        "date": "2023-11-24",
        "close": 16.299,
        "volume": 2767
      },
      {
        "date": "2023-12-01",
        "close": 16.399,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 16.43,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 16.899,
        "volume": 8043
      },
      {
        "date": "2023-12-22",
        "close": 17.021999,
        "volume": 11167
      },
      {
        "date": "2023-12-29",
        "close": 17.190001,
        "volume": 1350
      },
      {
        "date": "2024-01-05",
        "close": 16.91,
        "volume": 7625
      },
      {
        "date": "2024-01-12",
        "close": 17.155001,
        "volume": 12449
      },
      {
        "date": "2024-01-19",
        "close": 17.096001,
        "volume": 9734
      },
      {
        "date": "2024-01-26",
        "close": 17.454,
        "volume": 12195
      },
      {
        "date": "2024-02-02",
        "close": 17.559,
        "volume": 1086
      },
      {
        "date": "2024-02-09",
        "close": 17.740999,
        "volume": 1144
      },
      {
        "date": "2024-02-16",
        "close": 17.855,
        "volume": 21743
      },
      {
        "date": "2024-02-23",
        "close": 18.08,
        "volume": 10830
      },
      {
        "date": "2024-03-01",
        "close": 18.183001,
        "volume": 15071
      },
      {
        "date": "2024-03-08",
        "close": 18.374001,
        "volume": 6655
      },
      {
        "date": "2024-03-15",
        "close": 18.198999,
        "volume": 4654
      },
      {
        "date": "2024-03-22",
        "close": 18.579,
        "volume": 7812
      },
      {
        "date": "2024-03-29",
        "close": 18.650999,
        "volume": 11890
      },
      {
        "date": "2024-04-05",
        "close": 18.438,
        "volume": 9159
      },
      {
        "date": "2024-04-12",
        "close": 18.243,
        "volume": 32277
      },
      {
        "date": "2024-04-19",
        "close": 17.738001,
        "volume": 31031
      },
      {
        "date": "2024-04-26",
        "close": 18.101999,
        "volume": 3388
      },
      {
        "date": "2024-05-03",
        "close": 18.239,
        "volume": 4633
      },
      {
        "date": "2024-05-10",
        "close": 18.584,
        "volume": 7287
      },
      {
        "date": "2024-05-17",
        "close": 18.868,
        "volume": 1690
      },
      {
        "date": "2024-05-24",
        "close": 18.862,
        "volume": 17035
      },
      {
        "date": "2024-05-31",
        "close": 18.575001,
        "volume": 22781
      },
      {
        "date": "2024-06-07",
        "close": 19.000999,
        "volume": 13408
      },
      {
        "date": "2024-06-14",
        "close": 19.021999,
        "volume": 22827
      },
      {
        "date": "2024-06-21",
        "close": 19.145,
        "volume": 5949
      },
      {
        "date": "2024-06-28",
        "close": 19.278,
        "volume": 2926
      },
      {
        "date": "2024-07-05",
        "close": 19.523001,
        "volume": 23552
      },
      {
        "date": "2024-07-12",
        "close": 19.872,
        "volume": 11646
      },
      {
        "date": "2024-07-19",
        "close": 19.403999,
        "volume": 1759
      },
      {
        "date": "2024-07-26",
        "close": 19.219,
        "volume": 6768
      },
      {
        "date": "2024-08-02",
        "close": 18.684,
        "volume": 1342
      },
      {
        "date": "2024-08-09",
        "close": 18.75,
        "volume": 8783
      },
      {
        "date": "2024-08-16",
        "close": 19.546,
        "volume": 284
      },
      {
        "date": "2024-08-23",
        "close": 19.983,
        "volume": 4586
      },
      {
        "date": "2024-08-30",
        "close": 19.879999,
        "volume": 5186
      },
      {
        "date": "2024-09-06",
        "close": 19.252001,
        "volume": 14879
      },
      {
        "date": "2024-09-13",
        "close": 19.938,
        "volume": 1895
      },
      {
        "date": "2024-09-20",
        "close": 20.105,
        "volume": 1104
      },
      {
        "date": "2024-09-27",
        "close": 20.41,
        "volume": 2047
      },
      {
        "date": "2024-10-04",
        "close": 20.139999,
        "volume": 3192
      },
      {
        "date": "2024-10-11",
        "close": 20.43,
        "volume": 3396
      },
      {
        "date": "2024-10-18",
        "close": 20.549999,
        "volume": 4002
      },
      {
        "date": "2024-10-25",
        "close": 20.375,
        "volume": 6126
      },
      {
        "date": "2024-11-01",
        "close": 20.0945,
        "volume": 40368
      },
      {
        "date": "2024-11-08",
        "close": 20.73,
        "volume": 7718
      },
      {
        "date": "2024-11-15",
        "close": 20.342501,
        "volume": 1965
      },
      {
        "date": "2024-11-22",
        "close": 20.565001,
        "volume": 10898
      },
      {
        "date": "2024-11-29",
        "close": 20.870001,
        "volume": 103247
      },
      {
        "date": "2024-12-06",
        "close": 21.125,
        "volume": 6119
      },
      {
        "date": "2024-12-13",
        "close": 20.879999,
        "volume": 22239
      },
      {
        "date": "2024-12-20",
        "close": 20.4625,
        "volume": 17364
      },
      {
        "date": "2024-12-27",
        "close": 20.592501,
        "volume": 23017
      },
      {
        "date": "2025-01-03",
        "close": 20.450001,
        "volume": 4274
      },
      {
        "date": "2025-01-10",
        "close": 20.184999,
        "volume": 4161
      },
      {
        "date": "2025-01-17",
        "close": 20.7675,
        "volume": 9457
      },
      {
        "date": "2025-01-24",
        "close": 21.23,
        "volume": 9157
      },
      {
        "date": "2025-01-31",
        "close": 21.262501,
        "volume": 17987
      },
      {
        "date": "2025-02-07",
        "close": 21.077499,
        "volume": 4282
      },
      {
        "date": "2025-02-14",
        "close": 21.4275,
        "volume": 6451
      },
      {
        "date": "2025-02-21",
        "close": 21.33,
        "volume": 12661
      },
      {
        "date": "2025-02-28",
        "close": 20.7075,
        "volume": 8341
      },
      {
        "date": "2025-03-07",
        "close": 20.342501,
        "volume": 2026
      },
      {
        "date": "2025-03-14",
        "close": 20.115,
        "volume": 16429
      },
      {
        "date": "2025-03-21",
        "close": 20.2325,
        "volume": 7526
      },
      {
        "date": "2025-03-28",
        "close": 19.9925,
        "volume": 18472
      },
      {
        "date": "2025-04-04",
        "close": 18.534,
        "volume": 20492
      },
      {
        "date": "2025-04-11",
        "close": 18.82,
        "volume": 44266
      },
      {
        "date": "2025-04-18",
        "close": 19.174,
        "volume": 10284
      },
      {
        "date": "2025-04-25",
        "close": 19.886,
        "volume": 7524
      },
      {
        "date": "2025-05-02",
        "close": 20.525,
        "volume": 33434
      },
      {
        "date": "2025-05-09",
        "close": 20.497499,
        "volume": 3993
      },
      {
        "date": "2025-05-16",
        "close": 21.245001,
        "volume": 18394
      },
      {
        "date": "2025-05-23",
        "close": 20.995001,
        "volume": 25386
      },
      {
        "date": "2025-05-30",
        "close": 21.360001,
        "volume": 8772
      },
      {
        "date": "2025-06-06",
        "close": 21.695,
        "volume": 4809
      },
      {
        "date": "2025-06-13",
        "close": 21.747499,
        "volume": 8126
      },
      {
        "date": "2025-06-20",
        "close": 21.532499,
        "volume": 9868
      },
      {
        "date": "2025-06-27",
        "close": 22.262501,
        "volume": 7357
      },
      {
        "date": "2025-07-04",
        "close": 22.4,
        "volume": 5523
      },
      {
        "date": "2025-07-11",
        "close": 22.4125,
        "volume": 2036
      },
      {
        "date": "2025-07-18",
        "close": 22.5275,
        "volume": 4962
      },
      {
        "date": "2025-07-25",
        "close": 22.8675,
        "volume": 12964
      },
      {
        "date": "2025-08-01",
        "close": 22.25,
        "volume": 31140
      },
      {
        "date": "2025-08-08",
        "close": 22.9,
        "volume": 11421
      },
      {
        "date": "2025-08-15",
        "close": 23.215,
        "volume": 8893
      },
      {
        "date": "2025-08-22",
        "close": 23.33,
        "volume": 15878
      },
      {
        "date": "2025-08-29",
        "close": 23.184999,
        "volume": 81218
      },
      {
        "date": "2025-09-05",
        "close": 23.254999,
        "volume": 17774
      },
      {
        "date": "2025-09-12",
        "close": 23.67,
        "volume": 17319
      },
      {
        "date": "2025-09-19",
        "close": 23.7875,
        "volume": 33773
      },
      {
        "date": "2025-09-26",
        "close": 23.75,
        "volume": 1418
      },
      {
        "date": "2025-10-03",
        "close": 24.25,
        "volume": 9263
      },
      {
        "date": "2025-10-10",
        "close": 23.8325,
        "volume": 8623
      },
      {
        "date": "2025-10-17",
        "close": 23.8125,
        "volume": 32595
      },
      {
        "date": "2025-10-24",
        "close": 24.3365,
        "volume": 95294
      },
      {
        "date": "2025-10-31",
        "close": 24.465,
        "volume": 38082
      },
      {
        "date": "2025-11-07",
        "close": 23.879999,
        "volume": 17455
      },
      {
        "date": "2025-11-14",
        "close": 24.280001,
        "volume": 8675
      },
      {
        "date": "2025-11-21",
        "close": 23.545,
        "volume": 30069
      },
      {
        "date": "2025-11-28",
        "close": 24.495001,
        "volume": 28097
      },
      {
        "date": "2025-12-05",
        "close": 24.610001,
        "volume": 21122
      },
      {
        "date": "2025-12-12",
        "close": 24.540001,
        "volume": 4466
      },
      {
        "date": "2025-12-19",
        "close": 24.612499,
        "volume": 53473
      },
      {
        "date": "2025-12-26",
        "close": 24.8825,
        "volume": 7427
      },
      {
        "date": "2026-01-02",
        "close": 24.764999,
        "volume": 11694
      },
      {
        "date": "2026-01-09",
        "close": 25.1675,
        "volume": 9752
      },
      {
        "date": "2026-01-16",
        "close": 25.2125,
        "volume": 22680
      },
      {
        "date": "2026-01-23",
        "close": 25.1425,
        "volume": 16080
      },
      {
        "date": "2026-01-30",
        "close": 25.23,
        "volume": 6969
      },
      {
        "date": "2026-02-06",
        "close": 25.165001,
        "volume": 19378
      },
      {
        "date": "2026-02-13",
        "close": 25.205,
        "volume": 108903
      },
      {
        "date": "2026-02-20",
        "close": 25.315001,
        "volume": 39525
      },
      {
        "date": "2026-02-27",
        "close": 25.385,
        "volume": 9813
      },
      {
        "date": "2026-03-06",
        "close": 24.594999,
        "volume": 40206
      },
      {
        "date": "2026-03-13",
        "close": 24.227501,
        "volume": 56842
      },
      {
        "date": "2026-03-20",
        "close": 23.809999,
        "volume": 37022
      },
      {
        "date": "2026-03-27",
        "close": 23.4125,
        "volume": 63434
      },
      {
        "date": "2026-04-03",
        "close": 24.102501,
        "volume": 36746
      },
      {
        "date": "2026-04-10",
        "close": 25.077499,
        "volume": 56861
      },
      {
        "date": "2026-04-17",
        "close": 26.075001,
        "volume": 6724
      },
      {
        "date": "2026-04-24",
        "close": 25.8575,
        "volume": 9599
      },
      {
        "date": "2026-05-01",
        "close": 26.23,
        "volume": 52089
      },
      {
        "date": "2026-05-08",
        "close": 26.66,
        "volume": 29306
      },
      {
        "date": "2026-05-15",
        "close": 26.622499,
        "volume": 40553
      },
      {
        "date": "2026-05-22",
        "close": 27.01,
        "volume": 41985
      },
      {
        "date": "2026-05-29",
        "close": 27.3125,
        "volume": 21689
      },
      {
        "date": "2026-06-05",
        "close": 26.9825,
        "volume": 271
      },
      {
        "date": "2026-06-12",
        "close": 26.9825,
        "volume": 18234
      },
      {
        "date": "2026-06-19",
        "close": 27.129999,
        "volume": 603
      },
      {
        "date": "2026-06-26",
        "close": 26.73,
        "volume": 228
      },
      {
        "date": "2026-07-03",
        "close": 27.252501,
        "volume": 1473
      },
      {
        "date": "2026-07-10",
        "close": 27.35,
        "volume": 63734
      },
      {
        "date": "2026-07-17",
        "close": 27.09,
        "volume": 30333
      },
      {
        "date": "2026-07-24",
        "close": 27.012501,
        "volume": 24917
      },
      {
        "date": "2026-07-31",
        "close": 27.075001,
        "volume": 41865
      },
      {
        "date": "2026-08-07",
        "close": 28.15,
        "volume": 227300
      }
    ],
    "sharemaestro_context": {
      "trend": 25.980083,
      "fair_value": 21.125612,
      "market_activity": 37.029289,
      "market_dynamics": 0.432632,
      "relative_strength": 3.187736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.018422,
        "directional_follow_through": 0.7255,
        "regime_survival": 1.0,
        "conditional_difference": 0.002965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.053337,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.012366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078148,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000528,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.200637,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.030316,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.103366
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.013512
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.867082
      }
    ]
  }
}