{
  "ticker": {
    "uuid": "1b42db17-4933-4fac-9712-fb72e0b00573",
    "symbol": "ZPDI",
    "name": "State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.709999,
    "boundary_margin": 0.250045,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.12903,
    "volatility_stability": 0.9895,
    "risk_context": 0.775,
    "current_regime": {
      "move": 0.213452,
      "interruption": -0.070208,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.134998,
        "direction_boundary": 40.700001,
        "core_momentum": 0.010688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14332
      },
      {
        "date": "2023-08-25",
        "close": 41.299999,
        "direction_boundary": 40.285,
        "core_momentum": 0.025195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141928
      },
      {
        "date": "2023-09-01",
        "close": 42.25,
        "direction_boundary": 38.865002,
        "core_momentum": 0.087096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141014
      },
      {
        "date": "2023-09-08",
        "close": 41.580002,
        "direction_boundary": 39.205002,
        "core_momentum": 0.060579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138766
      },
      {
        "date": "2023-09-15",
        "close": 41.325001,
        "direction_boundary": 36.790001,
        "core_momentum": 0.123267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121161
      },
      {
        "date": "2023-09-22",
        "close": 40.445,
        "direction_boundary": 36.285,
        "core_momentum": 0.114648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125102
      },
      {
        "date": "2023-09-29",
        "close": 40.634998,
        "direction_boundary": 35.790001,
        "core_momentum": 0.135373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115942
      },
      {
        "date": "2023-10-06",
        "close": 39.904999,
        "direction_boundary": 36.264999,
        "core_momentum": 0.100372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105904
      },
      {
        "date": "2023-10-13",
        "close": 40.965,
        "direction_boundary": 36.575001,
        "core_momentum": 0.120027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109594
      },
      {
        "date": "2023-10-20",
        "close": 39.355,
        "direction_boundary": 37.080002,
        "core_momentum": 0.061354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124425
      },
      {
        "date": "2023-10-27",
        "close": 38.695,
        "direction_boundary": 39.16,
        "core_momentum": -0.011874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125725
      },
      {
        "date": "2023-11-03",
        "close": 39.985001,
        "direction_boundary": 39.375,
        "core_momentum": 0.015492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132697
      },
      {
        "date": "2023-11-10",
        "close": 40.205002,
        "direction_boundary": 40.134998,
        "core_momentum": 0.001744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132498
      },
      {
        "date": "2023-11-17",
        "close": 40.810001,
        "direction_boundary": 39.93,
        "core_momentum": 0.022039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132427
      },
      {
        "date": "2023-11-24",
        "close": 40.994999,
        "direction_boundary": 40.529999,
        "core_momentum": 0.011473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132096
      },
      {
        "date": "2023-12-01",
        "close": 41.939999,
        "direction_boundary": 40.330002,
        "core_momentum": 0.039921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13197
      },
      {
        "date": "2023-12-08",
        "close": 42.705002,
        "direction_boundary": 39.355,
        "core_momentum": 0.085123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133278
      },
      {
        "date": "2023-12-15",
        "close": 43.68,
        "direction_boundary": 38.264999,
        "core_momentum": 0.141513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134239
      },
      {
        "date": "2023-12-22",
        "close": 43.514999,
        "direction_boundary": 38.560001,
        "core_momentum": 0.128501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132896
      },
      {
        "date": "2023-12-29",
        "close": 43.724998,
        "direction_boundary": 38.41,
        "core_momentum": 0.138375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127099
      },
      {
        "date": "2024-01-05",
        "close": 43.025002,
        "direction_boundary": 39.619999,
        "core_momentum": 0.085942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129188
      },
      {
        "date": "2024-01-12",
        "close": 43.23,
        "direction_boundary": 39.334999,
        "core_momentum": 0.099021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128093
      },
      {
        "date": "2024-01-19",
        "close": 43.435001,
        "direction_boundary": 37.865002,
        "core_momentum": 0.147102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123903
      },
      {
        "date": "2024-01-26",
        "close": 44.259998,
        "direction_boundary": 38.915001,
        "core_momentum": 0.137351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125539
      },
      {
        "date": "2024-02-02",
        "close": 45.205002,
        "direction_boundary": 39.884998,
        "core_momentum": 0.133384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126563
      },
      {
        "date": "2024-02-09",
        "close": 45.689999,
        "direction_boundary": 39.849998,
        "core_momentum": 0.14655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126971
      },
      {
        "date": "2024-02-16",
        "close": 46.669998,
        "direction_boundary": 40.025002,
        "core_momentum": 0.166021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126656
      },
      {
        "date": "2024-02-23",
        "close": 46.939999,
        "direction_boundary": 39.509998,
        "core_momentum": 0.188054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126656
      },
      {
        "date": "2024-03-01",
        "close": 47.330002,
        "direction_boundary": 40.535,
        "core_momentum": 0.167633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124149
      },
      {
        "date": "2024-03-08",
        "close": 47.529999,
        "direction_boundary": 39.599998,
        "core_momentum": 0.200253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120637
      },
      {
        "date": "2024-03-15",
        "close": 47.43,
        "direction_boundary": 37.82,
        "core_momentum": 0.254098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120008
      },
      {
        "date": "2024-03-22",
        "close": 49.220001,
        "direction_boundary": 37.52,
        "core_momentum": 0.311834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121304
      },
      {
        "date": "2024-03-29",
        "close": 49.490002,
        "direction_boundary": 38.880001,
        "core_momentum": 0.272891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121271
      },
      {
        "date": "2024-04-05",
        "close": 49.134998,
        "direction_boundary": 37.470001,
        "core_momentum": 0.311316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117527
      },
      {
        "date": "2024-04-12",
        "close": 49.275002,
        "direction_boundary": 38.044998,
        "core_momentum": 0.295177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114718
      },
      {
        "date": "2024-04-19",
        "close": 48.110001,
        "direction_boundary": 38.330002,
        "core_momentum": 0.255153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103007
      },
      {
        "date": "2024-04-26",
        "close": 48.639999,
        "direction_boundary": 37.889999,
        "core_momentum": 0.283716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096734
      },
      {
        "date": "2024-05-03",
        "close": 48.279999,
        "direction_boundary": 37.625,
        "core_momentum": 0.283189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092779
      },
      {
        "date": "2024-05-10",
        "close": 49.490002,
        "direction_boundary": 37.939999,
        "core_momentum": 0.304428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095843
      },
      {
        "date": "2024-05-17",
        "close": 48.735001,
        "direction_boundary": 38.525002,
        "core_momentum": 0.265023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100551
      },
      {
        "date": "2024-05-24",
        "close": 48.665001,
        "direction_boundary": 38.349998,
        "core_momentum": 0.26897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101162
      },
      {
        "date": "2024-05-31",
        "close": 47.544998,
        "direction_boundary": 39.25,
        "core_momentum": 0.211338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10645
      },
      {
        "date": "2024-06-07",
        "close": 48.154999,
        "direction_boundary": 39.669998,
        "core_momentum": 0.21389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105375
      },
      {
        "date": "2024-06-14",
        "close": 47.77,
        "direction_boundary": 40.43,
        "core_momentum": 0.181548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103474
      },
      {
        "date": "2024-06-21",
        "close": 48.799999,
        "direction_boundary": 39.950001,
        "core_momentum": 0.221527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105802
      },
      {
        "date": "2024-06-28",
        "close": 48.595001,
        "direction_boundary": 41.18,
        "core_momentum": 0.180063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106471
      },
      {
        "date": "2024-07-05",
        "close": 47.404999,
        "direction_boundary": 40.935001,
        "core_momentum": 0.158055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11036
      },
      {
        "date": "2024-07-12",
        "close": 48.654999,
        "direction_boundary": 40.529999,
        "core_momentum": 0.200469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114616
      },
      {
        "date": "2024-07-19",
        "close": 48.790001,
        "direction_boundary": 41.564999,
        "core_momentum": 0.173824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114642
      },
      {
        "date": "2024-07-26",
        "close": 49.505001,
        "direction_boundary": 42.025002,
        "core_momentum": 0.177989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113723
      },
      {
        "date": "2024-08-02",
        "close": 47.529999,
        "direction_boundary": 41.525002,
        "core_momentum": 0.144612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126991
      },
      {
        "date": "2024-08-09",
        "close": 48.264999,
        "direction_boundary": 41.715,
        "core_momentum": 0.157018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127797
      },
      {
        "date": "2024-08-16",
        "close": 49.044998,
        "direction_boundary": 41.134998,
        "core_momentum": 0.192294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12644
      },
      {
        "date": "2024-08-23",
        "close": 49.25,
        "direction_boundary": 41.299999,
        "core_momentum": 0.192494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126362
      },
      {
        "date": "2024-08-30",
        "close": 50.049999,
        "direction_boundary": 42.25,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127621
      },
      {
        "date": "2024-09-06",
        "close": 48.375,
        "direction_boundary": 41.580002,
        "core_momentum": 0.16342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137059
      },
      {
        "date": "2024-09-13",
        "close": 50.130001,
        "direction_boundary": 41.325001,
        "core_momentum": 0.213067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145273
      },
      {
        "date": "2024-09-20",
        "close": 50.740002,
        "direction_boundary": 40.445,
        "core_momentum": 0.254543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137174
      },
      {
        "date": "2024-09-27",
        "close": 51.82,
        "direction_boundary": 40.634998,
        "core_momentum": 0.275255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13983
      },
      {
        "date": "2024-10-04",
        "close": 52.369999,
        "direction_boundary": 39.904999,
        "core_momentum": 0.312367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13972
      },
      {
        "date": "2024-10-11",
        "close": 53.869999,
        "direction_boundary": 40.965,
        "core_momentum": 0.315025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144228
      },
      {
        "date": "2024-10-18",
        "close": 54.639999,
        "direction_boundary": 39.355,
        "core_momentum": 0.388388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139374
      },
      {
        "date": "2024-10-25",
        "close": 53.610001,
        "direction_boundary": 38.695,
        "core_momentum": 0.38545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142924
      },
      {
        "date": "2024-11-01",
        "close": 52.950001,
        "direction_boundary": 39.985001,
        "core_momentum": 0.324247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143862
      },
      {
        "date": "2024-11-08",
        "close": 56.470001,
        "direction_boundary": 40.205002,
        "core_momentum": 0.404552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164536
      },
      {
        "date": "2024-11-15",
        "close": 56.290001,
        "direction_boundary": 40.810001,
        "core_momentum": 0.379319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162362
      },
      {
        "date": "2024-11-22",
        "close": 58.23,
        "direction_boundary": 40.994999,
        "core_momentum": 0.420417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166656
      },
      {
        "date": "2024-11-29",
        "close": 58.23,
        "direction_boundary": 41.939999,
        "core_momentum": 0.388412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161262
      },
      {
        "date": "2024-12-06",
        "close": 56.82,
        "direction_boundary": 42.705002,
        "core_momentum": 0.330523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167145
      },
      {
        "date": "2024-12-13",
        "close": 56.049999,
        "direction_boundary": 43.68,
        "core_momentum": 0.283196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16829
      },
      {
        "date": "2024-12-20",
        "close": 54.950001,
        "direction_boundary": 43.514999,
        "core_momentum": 0.262783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170525
      },
      {
        "date": "2024-12-27",
        "close": 54.810001,
        "direction_boundary": 43.724998,
        "core_momentum": 0.253516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17037
      },
      {
        "date": "2025-01-03",
        "close": 55.099998,
        "direction_boundary": 43.025002,
        "core_momentum": 0.280651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165003
      },
      {
        "date": "2025-01-10",
        "close": 54.990002,
        "direction_boundary": 43.23,
        "core_momentum": 0.272033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162687
      },
      {
        "date": "2025-01-17",
        "close": 57.470001,
        "direction_boundary": 43.435001,
        "core_momentum": 0.323127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171562
      },
      {
        "date": "2025-01-24",
        "close": 57.689999,
        "direction_boundary": 44.259998,
        "core_momentum": 0.303434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171175
      },
      {
        "date": "2025-01-31",
        "close": 57.470001,
        "direction_boundary": 45.205002,
        "core_momentum": 0.27132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158246
      },
      {
        "date": "2025-02-07",
        "close": 57.080002,
        "direction_boundary": 45.689999,
        "core_momentum": 0.249289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158975
      },
      {
        "date": "2025-02-14",
        "close": 56.16,
        "direction_boundary": 46.669998,
        "core_momentum": 0.203343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16137
      },
      {
        "date": "2025-02-21",
        "close": 55.77,
        "direction_boundary": 46.939999,
        "core_momentum": 0.188113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16225
      },
      {
        "date": "2025-02-28",
        "close": 55.669998,
        "direction_boundary": 47.330002,
        "core_momentum": 0.17621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161648
      },
      {
        "date": "2025-03-07",
        "close": 52.16,
        "direction_boundary": 47.529999,
        "core_momentum": 0.097412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180914
      },
      {
        "date": "2025-03-14",
        "close": 51.48,
        "direction_boundary": 47.43,
        "core_momentum": 0.085389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175832
      },
      {
        "date": "2025-03-21",
        "close": 52.119999,
        "direction_boundary": 49.220001,
        "core_momentum": 0.058919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175865
      },
      {
        "date": "2025-03-28",
        "close": 51.830002,
        "direction_boundary": 49.490002,
        "core_momentum": 0.047282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173663
      },
      {
        "date": "2025-04-04",
        "close": 46.880001,
        "direction_boundary": 49.134998,
        "core_momentum": -0.045894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221685
      },
      {
        "date": "2025-04-11",
        "close": 46.549999,
        "direction_boundary": 49.275002,
        "core_momentum": -0.055302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216683
      },
      {
        "date": "2025-04-18",
        "close": 47.389999,
        "direction_boundary": 48.110001,
        "core_momentum": -0.014966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217417
      },
      {
        "date": "2025-04-25",
        "close": 48.639999,
        "direction_boundary": 48.639999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.220754
      },
      {
        "date": "2025-05-02",
        "close": 50.849998,
        "direction_boundary": 48.279999,
        "core_momentum": 0.053231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230166
      },
      {
        "date": "2025-05-09",
        "close": 51.759998,
        "direction_boundary": 49.490002,
        "core_momentum": 0.045868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211809
      },
      {
        "date": "2025-05-16",
        "close": 55.029999,
        "direction_boundary": 48.735001,
        "core_momentum": 0.129168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229984
      },
      {
        "date": "2025-05-23",
        "close": 53.290001,
        "direction_boundary": 48.665001,
        "core_momentum": 0.095037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228245
      },
      {
        "date": "2025-05-30",
        "close": 53.900002,
        "direction_boundary": 47.544998,
        "core_momentum": 0.133663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22913
      },
      {
        "date": "2025-06-06",
        "close": 54.52,
        "direction_boundary": 48.154999,
        "core_momentum": 0.132177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22779
      },
      {
        "date": "2025-06-13",
        "close": 53.290001,
        "direction_boundary": 47.77,
        "core_momentum": 0.115554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229112
      },
      {
        "date": "2025-06-20",
        "close": 53.279999,
        "direction_boundary": 48.799999,
        "core_momentum": 0.091803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227661
      },
      {
        "date": "2025-06-27",
        "close": 53.959999,
        "direction_boundary": 48.595001,
        "core_momentum": 0.110402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228458
      },
      {
        "date": "2025-07-04",
        "close": 54.279999,
        "direction_boundary": 47.404999,
        "core_momentum": 0.145027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228492
      },
      {
        "date": "2025-07-11",
        "close": 55.369999,
        "direction_boundary": 48.654999,
        "core_momentum": 0.138013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230228
      },
      {
        "date": "2025-07-18",
        "close": 56.02,
        "direction_boundary": 48.790001,
        "core_momentum": 0.148186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222124
      },
      {
        "date": "2025-07-25",
        "close": 56.560001,
        "direction_boundary": 49.505001,
        "core_momentum": 0.142511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222517
      },
      {
        "date": "2025-08-01",
        "close": 55.610001,
        "direction_boundary": 47.529999,
        "core_momentum": 0.169998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223619
      },
      {
        "date": "2025-08-08",
        "close": 55.709999,
        "direction_boundary": 48.264999,
        "core_momentum": 0.154253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223511
      },
      {
        "date": "2025-08-15",
        "close": 55.380001,
        "direction_boundary": 49.044998,
        "core_momentum": 0.129167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222553
      },
      {
        "date": "2025-08-22",
        "close": 56.48,
        "direction_boundary": 49.25,
        "core_momentum": 0.146802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224074
      },
      {
        "date": "2025-08-29",
        "close": 55.84,
        "direction_boundary": 50.049999,
        "core_momentum": 0.115684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224664
      },
      {
        "date": "2025-09-05",
        "close": 54.93,
        "direction_boundary": 48.375,
        "core_momentum": 0.135504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205733
      },
      {
        "date": "2025-09-12",
        "close": 55.82,
        "direction_boundary": 50.130001,
        "core_momentum": 0.113505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205427
      },
      {
        "date": "2025-09-19",
        "close": 55.790001,
        "direction_boundary": 50.740002,
        "core_momentum": 0.099527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205045
      },
      {
        "date": "2025-09-26",
        "close": 56.360001,
        "direction_boundary": 51.82,
        "core_momentum": 0.087611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204949
      },
      {
        "date": "2025-10-03",
        "close": 56.959999,
        "direction_boundary": 52.369999,
        "core_momentum": 0.087646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140353
      },
      {
        "date": "2025-10-10",
        "close": 56.369999,
        "direction_boundary": 53.869999,
        "core_momentum": 0.046408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141122
      },
      {
        "date": "2025-10-17",
        "close": 55.990002,
        "direction_boundary": 54.639999,
        "core_momentum": 0.024707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141585
      },
      {
        "date": "2025-10-24",
        "close": 57.380001,
        "direction_boundary": 53.610001,
        "core_momentum": 0.070323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141181
      },
      {
        "date": "2025-10-31",
        "close": 58.0,
        "direction_boundary": 52.950001,
        "core_momentum": 0.095373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130321
      },
      {
        "date": "2025-11-07",
        "close": 56.5,
        "direction_boundary": 56.470001,
        "core_momentum": 0.000531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135898
      },
      {
        "date": "2025-11-14",
        "close": 56.740002,
        "direction_boundary": 56.290001,
        "core_momentum": 0.007994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107317
      },
      {
        "date": "2025-11-21",
        "close": 55.959999,
        "direction_boundary": 58.23,
        "core_momentum": -0.038983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098609
      },
      {
        "date": "2025-11-28",
        "close": 57.240002,
        "direction_boundary": 58.23,
        "core_momentum": -0.017002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101948
      },
      {
        "date": "2025-12-05",
        "close": 57.389999,
        "direction_boundary": 56.82,
        "core_momentum": 0.010032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101099
      },
      {
        "date": "2025-12-12",
        "close": 57.57,
        "direction_boundary": 56.049999,
        "core_momentum": 0.027119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094566
      },
      {
        "date": "2025-12-19",
        "close": 57.27,
        "direction_boundary": 54.950001,
        "core_momentum": 0.04222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095158
      },
      {
        "date": "2025-12-26",
        "close": 57.669998,
        "direction_boundary": 54.810001,
        "core_momentum": 0.05218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094294
      },
      {
        "date": "2026-01-02",
        "close": 57.98,
        "direction_boundary": 55.099998,
        "core_momentum": 0.052269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094258
      },
      {
        "date": "2026-01-09",
        "close": 60.200001,
        "direction_boundary": 54.990002,
        "core_momentum": 0.094744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103509
      },
      {
        "date": "2026-01-16",
        "close": 62.43,
        "direction_boundary": 57.470001,
        "core_momentum": 0.086306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112796
      },
      {
        "date": "2026-01-23",
        "close": 60.639999,
        "direction_boundary": 57.689999,
        "core_momentum": 0.051135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121495
      },
      {
        "date": "2026-01-30",
        "close": 60.029999,
        "direction_boundary": 57.470001,
        "core_momentum": 0.044545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119645
      },
      {
        "date": "2026-02-06",
        "close": 63.209999,
        "direction_boundary": 57.080002,
        "core_momentum": 0.107393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137332
      },
      {
        "date": "2026-02-13",
        "close": 63.759998,
        "direction_boundary": 56.16,
        "core_momentum": 0.135328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136527
      },
      {
        "date": "2026-02-20",
        "close": 64.949997,
        "direction_boundary": 55.77,
        "core_momentum": 0.164605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136291
      },
      {
        "date": "2026-02-27",
        "close": 64.510002,
        "direction_boundary": 55.669998,
        "core_momentum": 0.158793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135304
      },
      {
        "date": "2026-03-06",
        "close": 64.400002,
        "direction_boundary": 52.16,
        "core_momentum": 0.234663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132021
      },
      {
        "date": "2026-03-13",
        "close": 62.400002,
        "direction_boundary": 51.48,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141047
      },
      {
        "date": "2026-03-20",
        "close": 60.84,
        "direction_boundary": 52.119999,
        "core_momentum": 0.167306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146811
      },
      {
        "date": "2026-03-27",
        "close": 60.389999,
        "direction_boundary": 51.830002,
        "core_momentum": 0.165155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147199
      },
      {
        "date": "2026-04-03",
        "close": 61.740002,
        "direction_boundary": 46.880001,
        "core_momentum": 0.31698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149293
      },
      {
        "date": "2026-04-10",
        "close": 63.82,
        "direction_boundary": 46.549999,
        "core_momentum": 0.370999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153563
      },
      {
        "date": "2026-04-17",
        "close": 64.059998,
        "direction_boundary": 47.389999,
        "core_momentum": 0.351762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152672
      },
      {
        "date": "2026-04-24",
        "close": 63.950001,
        "direction_boundary": 48.639999,
        "core_momentum": 0.314762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150342
      },
      {
        "date": "2026-05-01",
        "close": 64.290001,
        "direction_boundary": 50.849998,
        "core_momentum": 0.264307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150055
      },
      {
        "date": "2026-05-08",
        "close": 64.07,
        "direction_boundary": 51.759998,
        "core_momentum": 0.237828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144105
      },
      {
        "date": "2026-05-15",
        "close": 64.190002,
        "direction_boundary": 55.029999,
        "core_momentum": 0.166455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144162
      },
      {
        "date": "2026-05-22",
        "close": 64.349998,
        "direction_boundary": 53.290001,
        "core_momentum": 0.207544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141708
      },
      {
        "date": "2026-05-29",
        "close": 64.529999,
        "direction_boundary": 53.900002,
        "core_momentum": 0.197217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139534
      },
      {
        "date": "2026-06-05",
        "close": 66.099998,
        "direction_boundary": 54.52,
        "core_momentum": 0.212399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142061
      },
      {
        "date": "2026-06-12",
        "close": 65.970001,
        "direction_boundary": 53.290001,
        "core_momentum": 0.237943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142402
      },
      {
        "date": "2026-06-19",
        "close": 68.589996,
        "direction_boundary": 53.279999,
        "core_momentum": 0.28735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148935
      },
      {
        "date": "2026-06-26",
        "close": 69.580002,
        "direction_boundary": 53.959999,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149288
      },
      {
        "date": "2026-07-03",
        "close": 69.959999,
        "direction_boundary": 54.279999,
        "core_momentum": 0.288873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149286
      },
      {
        "date": "2026-07-10",
        "close": 69.260002,
        "direction_boundary": 55.369999,
        "core_momentum": 0.250858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144453
      },
      {
        "date": "2026-07-17",
        "close": 68.5,
        "direction_boundary": 56.02,
        "core_momentum": 0.222778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138974
      },
      {
        "date": "2026-07-24",
        "close": 70.099998,
        "direction_boundary": 56.560001,
        "core_momentum": 0.239392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133166
      },
      {
        "date": "2026-07-31",
        "close": 67.830002,
        "direction_boundary": 55.610001,
        "core_momentum": 0.219745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142002
      },
      {
        "date": "2026-08-07",
        "close": 69.639999,
        "direction_boundary": 55.709999,
        "core_momentum": 0.250045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.134998,
        "volume": 13451
      },
      {
        "date": "2023-08-25",
        "close": 41.299999,
        "volume": 9669
      },
      {
        "date": "2023-09-01",
        "close": 42.25,
        "volume": 11604
      },
      {
        "date": "2023-09-08",
        "close": 41.580002,
        "volume": 11422
      },
      {
        "date": "2023-09-15",
        "close": 41.325001,
        "volume": 16608
      },
      {
        "date": "2023-09-22",
        "close": 40.445,
        "volume": 29329
      },
      {
        "date": "2023-09-29",
        "close": 40.634998,
        "volume": 19400
      },
      {
        "date": "2023-10-06",
        "close": 39.904999,
        "volume": 36237
      },
      {
        "date": "2023-10-13",
        "close": 40.965,
        "volume": 12873
      },
      {
        "date": "2023-10-20",
        "close": 39.355,
        "volume": 36285
      },
      {
        "date": "2023-10-27",
        "close": 38.695,
        "volume": 52246
      },
      {
        "date": "2023-11-03",
        "close": 39.985001,
        "volume": 53716
      },
      {
        "date": "2023-11-10",
        "close": 40.205002,
        "volume": 13316
      },
      {
        "date": "2023-11-17",
        "close": 40.810001,
        "volume": 13461
      },
      {
        "date": "2023-11-24",
        "close": 40.994999,
        "volume": 10365
      },
      {
        "date": "2023-12-01",
        "close": 41.939999,
        "volume": 9263
      },
      {
        "date": "2023-12-08",
        "close": 42.705002,
        "volume": 1737
      },
      {
        "date": "2023-12-15",
        "close": 43.68,
        "volume": 19368
      },
      {
        "date": "2023-12-22",
        "close": 43.514999,
        "volume": 14349
      },
      {
        "date": "2023-12-29",
        "close": 43.724998,
        "volume": 6492
      },
      {
        "date": "2024-01-05",
        "close": 43.025002,
        "volume": 9199
      },
      {
        "date": "2024-01-12",
        "close": 43.23,
        "volume": 19428
      },
      {
        "date": "2024-01-19",
        "close": 43.435001,
        "volume": 12554
      },
      {
        "date": "2024-01-26",
        "close": 44.259998,
        "volume": 50616
      },
      {
        "date": "2024-02-02",
        "close": 45.205002,
        "volume": 14820
      },
      {
        "date": "2024-02-09",
        "close": 45.689999,
        "volume": 12557
      },
      {
        "date": "2024-02-16",
        "close": 46.669998,
        "volume": 12237
      },
      {
        "date": "2024-02-23",
        "close": 46.939999,
        "volume": 48471
      },
      {
        "date": "2024-03-01",
        "close": 47.330002,
        "volume": 11468
      },
      {
        "date": "2024-03-08",
        "close": 47.529999,
        "volume": 14646
      },
      {
        "date": "2024-03-15",
        "close": 47.43,
        "volume": 11668
      },
      {
        "date": "2024-03-22",
        "close": 49.220001,
        "volume": 50670
      },
      {
        "date": "2024-03-29",
        "close": 49.490002,
        "volume": 12232
      },
      {
        "date": "2024-04-05",
        "close": 49.134998,
        "volume": 25549
      },
      {
        "date": "2024-04-12",
        "close": 49.275002,
        "volume": 41313
      },
      {
        "date": "2024-04-19",
        "close": 48.110001,
        "volume": 29458
      },
      {
        "date": "2024-04-26",
        "close": 48.639999,
        "volume": 12126
      },
      {
        "date": "2024-05-03",
        "close": 48.279999,
        "volume": 12236
      },
      {
        "date": "2024-05-10",
        "close": 49.490002,
        "volume": 63509
      },
      {
        "date": "2024-05-17",
        "close": 48.735001,
        "volume": 12174
      },
      {
        "date": "2024-05-24",
        "close": 48.665001,
        "volume": 9949
      },
      {
        "date": "2024-05-31",
        "close": 47.544998,
        "volume": 30491
      },
      {
        "date": "2024-06-07",
        "close": 48.154999,
        "volume": 17733
      },
      {
        "date": "2024-06-14",
        "close": 47.77,
        "volume": 13367
      },
      {
        "date": "2024-06-21",
        "close": 48.799999,
        "volume": 24893
      },
      {
        "date": "2024-06-28",
        "close": 48.595001,
        "volume": 20211
      },
      {
        "date": "2024-07-05",
        "close": 47.404999,
        "volume": 17522
      },
      {
        "date": "2024-07-12",
        "close": 48.654999,
        "volume": 18296
      },
      {
        "date": "2024-07-19",
        "close": 48.790001,
        "volume": 42490
      },
      {
        "date": "2024-07-26",
        "close": 49.505001,
        "volume": 20408
      },
      {
        "date": "2024-08-02",
        "close": 47.529999,
        "volume": 16120
      },
      {
        "date": "2024-08-09",
        "close": 48.264999,
        "volume": 32072
      },
      {
        "date": "2024-08-16",
        "close": 49.044998,
        "volume": 5137
      },
      {
        "date": "2024-08-23",
        "close": 49.25,
        "volume": 8789
      },
      {
        "date": "2024-08-30",
        "close": 50.049999,
        "volume": 7316
      },
      {
        "date": "2024-09-06",
        "close": 48.375,
        "volume": 30974
      },
      {
        "date": "2024-09-13",
        "close": 50.130001,
        "volume": 10189
      },
      {
        "date": "2024-09-20",
        "close": 50.740002,
        "volume": 13525
      },
      {
        "date": "2024-09-27",
        "close": 51.82,
        "volume": 27127
      },
      {
        "date": "2024-10-04",
        "close": 52.369999,
        "volume": 24489
      },
      {
        "date": "2024-10-11",
        "close": 53.869999,
        "volume": 20563
      },
      {
        "date": "2024-10-18",
        "close": 54.639999,
        "volume": 19879
      },
      {
        "date": "2024-10-25",
        "close": 53.610001,
        "volume": 38314
      },
      {
        "date": "2024-11-01",
        "close": 52.950001,
        "volume": 77827
      },
      {
        "date": "2024-11-08",
        "close": 56.470001,
        "volume": 46655
      },
      {
        "date": "2024-11-15",
        "close": 56.290001,
        "volume": 35406
      },
      {
        "date": "2024-11-22",
        "close": 58.23,
        "volume": 60563
      },
      {
        "date": "2024-11-29",
        "close": 58.23,
        "volume": 15558
      },
      {
        "date": "2024-12-06",
        "close": 56.82,
        "volume": 42758
      },
      {
        "date": "2024-12-13",
        "close": 56.049999,
        "volume": 26751
      },
      {
        "date": "2024-12-20",
        "close": 54.950001,
        "volume": 34335
      },
      {
        "date": "2024-12-27",
        "close": 54.810001,
        "volume": 9463
      },
      {
        "date": "2025-01-03",
        "close": 55.099998,
        "volume": 10542
      },
      {
        "date": "2025-01-10",
        "close": 54.990002,
        "volume": 25982
      },
      {
        "date": "2025-01-17",
        "close": 57.470001,
        "volume": 18511
      },
      {
        "date": "2025-01-24",
        "close": 57.689999,
        "volume": 30629
      },
      {
        "date": "2025-01-31",
        "close": 57.470001,
        "volume": 31687
      },
      {
        "date": "2025-02-07",
        "close": 57.080002,
        "volume": 33973
      },
      {
        "date": "2025-02-14",
        "close": 56.16,
        "volume": 33110
      },
      {
        "date": "2025-02-21",
        "close": 55.77,
        "volume": 28799
      },
      {
        "date": "2025-02-28",
        "close": 55.669998,
        "volume": 34172
      },
      {
        "date": "2025-03-07",
        "close": 52.16,
        "volume": 30819
      },
      {
        "date": "2025-03-14",
        "close": 51.48,
        "volume": 21199
      },
      {
        "date": "2025-03-21",
        "close": 52.119999,
        "volume": 10197
      },
      {
        "date": "2025-03-28",
        "close": 51.830002,
        "volume": 36996
      },
      {
        "date": "2025-04-04",
        "close": 46.880001,
        "volume": 73433
      },
      {
        "date": "2025-04-11",
        "close": 46.549999,
        "volume": 44197
      },
      {
        "date": "2025-04-18",
        "close": 47.389999,
        "volume": 9508
      },
      {
        "date": "2025-04-25",
        "close": 48.639999,
        "volume": 24953
      },
      {
        "date": "2025-05-02",
        "close": 50.849998,
        "volume": 18183
      },
      {
        "date": "2025-05-09",
        "close": 51.759998,
        "volume": 19371
      },
      {
        "date": "2025-05-16",
        "close": 55.029999,
        "volume": 16135
      },
      {
        "date": "2025-05-23",
        "close": 53.290001,
        "volume": 40918
      },
      {
        "date": "2025-05-30",
        "close": 53.900002,
        "volume": 8023
      },
      {
        "date": "2025-06-06",
        "close": 54.52,
        "volume": 27409
      },
      {
        "date": "2025-06-13",
        "close": 53.290001,
        "volume": 20478
      },
      {
        "date": "2025-06-20",
        "close": 53.279999,
        "volume": 12517
      },
      {
        "date": "2025-06-27",
        "close": 53.959999,
        "volume": 14486
      },
      {
        "date": "2025-07-04",
        "close": 54.279999,
        "volume": 14010
      },
      {
        "date": "2025-07-11",
        "close": 55.369999,
        "volume": 11125
      },
      {
        "date": "2025-07-18",
        "close": 56.02,
        "volume": 33775
      },
      {
        "date": "2025-07-25",
        "close": 56.560001,
        "volume": 20328
      },
      {
        "date": "2025-08-01",
        "close": 55.610001,
        "volume": 39912
      },
      {
        "date": "2025-08-08",
        "close": 55.709999,
        "volume": 38035
      },
      {
        "date": "2025-08-15",
        "close": 55.380001,
        "volume": 34673
      },
      {
        "date": "2025-08-22",
        "close": 56.48,
        "volume": 25916
      },
      {
        "date": "2025-08-29",
        "close": 55.84,
        "volume": 11684
      },
      {
        "date": "2025-09-05",
        "close": 54.93,
        "volume": 16208
      },
      {
        "date": "2025-09-12",
        "close": 55.82,
        "volume": 19587
      },
      {
        "date": "2025-09-19",
        "close": 55.790001,
        "volume": 24057
      },
      {
        "date": "2025-09-26",
        "close": 56.360001,
        "volume": 12578
      },
      {
        "date": "2025-10-03",
        "close": 56.959999,
        "volume": 23354
      },
      {
        "date": "2025-10-10",
        "close": 56.369999,
        "volume": 24124
      },
      {
        "date": "2025-10-17",
        "close": 55.990002,
        "volume": 23853
      },
      {
        "date": "2025-10-24",
        "close": 57.380001,
        "volume": 9422
      },
      {
        "date": "2025-10-31",
        "close": 58.0,
        "volume": 19486
      },
      {
        "date": "2025-11-07",
        "close": 56.5,
        "volume": 13033
      },
      {
        "date": "2025-11-14",
        "close": 56.740002,
        "volume": 17535
      },
      {
        "date": "2025-11-21",
        "close": 55.959999,
        "volume": 30493
      },
      {
        "date": "2025-11-28",
        "close": 57.240002,
        "volume": 15981
      },
      {
        "date": "2025-12-05",
        "close": 57.389999,
        "volume": 15635
      },
      {
        "date": "2025-12-12",
        "close": 57.57,
        "volume": 16982
      },
      {
        "date": "2025-12-19",
        "close": 57.27,
        "volume": 18871
      },
      {
        "date": "2025-12-26",
        "close": 57.669998,
        "volume": 3909
      },
      {
        "date": "2026-01-02",
        "close": 57.98,
        "volume": 12548
      },
      {
        "date": "2026-01-09",
        "close": 60.200001,
        "volume": 15244
      },
      {
        "date": "2026-01-16",
        "close": 62.43,
        "volume": 17707
      },
      {
        "date": "2026-01-23",
        "close": 60.639999,
        "volume": 27366
      },
      {
        "date": "2026-01-30",
        "close": 60.029999,
        "volume": 24284
      },
      {
        "date": "2026-02-06",
        "close": 63.209999,
        "volume": 27258
      },
      {
        "date": "2026-02-13",
        "close": 63.759998,
        "volume": 45570
      },
      {
        "date": "2026-02-20",
        "close": 64.949997,
        "volume": 34955
      },
      {
        "date": "2026-02-27",
        "close": 64.510002,
        "volume": 21395
      },
      {
        "date": "2026-03-06",
        "close": 64.400002,
        "volume": 71282
      },
      {
        "date": "2026-03-13",
        "close": 62.400002,
        "volume": 35790
      },
      {
        "date": "2026-03-20",
        "close": 60.84,
        "volume": 61556
      },
      {
        "date": "2026-03-27",
        "close": 60.389999,
        "volume": 28472
      },
      {
        "date": "2026-04-03",
        "close": 61.740002,
        "volume": 56426
      },
      {
        "date": "2026-04-10",
        "close": 63.82,
        "volume": 27642
      },
      {
        "date": "2026-04-17",
        "close": 64.059998,
        "volume": 37543
      },
      {
        "date": "2026-04-24",
        "close": 63.950001,
        "volume": 108728
      },
      {
        "date": "2026-05-01",
        "close": 64.290001,
        "volume": 237426
      },
      {
        "date": "2026-05-08",
        "close": 64.07,
        "volume": 97771
      },
      {
        "date": "2026-05-15",
        "close": 64.190002,
        "volume": 120174
      },
      {
        "date": "2026-05-22",
        "close": 64.349998,
        "volume": 140831
      },
      {
        "date": "2026-05-29",
        "close": 64.529999,
        "volume": 73646
      },
      {
        "date": "2026-06-05",
        "close": 66.099998,
        "volume": 19241
      },
      {
        "date": "2026-06-12",
        "close": 65.970001,
        "volume": 17180
      },
      {
        "date": "2026-06-19",
        "close": 68.589996,
        "volume": 1731
      },
      {
        "date": "2026-06-26",
        "close": 69.580002,
        "volume": 4994
      },
      {
        "date": "2026-07-03",
        "close": 69.959999,
        "volume": 7257
      },
      {
        "date": "2026-07-10",
        "close": 69.260002,
        "volume": 162882
      },
      {
        "date": "2026-07-17",
        "close": 68.5,
        "volume": 60655
      },
      {
        "date": "2026-07-24",
        "close": 70.099998,
        "volume": 108736
      },
      {
        "date": "2026-07-31",
        "close": 67.830002,
        "volume": 140180
      },
      {
        "date": "2026-08-07",
        "close": 69.639999,
        "volume": 68358
      }
    ],
    "sharemaestro_context": {
      "trend": 64.936333,
      "fair_value": 53.400256,
      "market_activity": 41.69602,
      "market_dynamics": 0.800467,
      "relative_strength": 4.767177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.010281,
        "directional_follow_through": 0.6981,
        "regime_survival": 0.9623,
        "conditional_difference": -0.001268,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.020559,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.015912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.07235,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.001419,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.173927,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045426,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.015346
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.04598
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.296236
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.010879
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.115831
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.022874
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.213452
      }
    ]
  }
}