{
  "ticker": {
    "uuid": "1b44a0d7-922a-4289-b8ba-1084ea4fd6f5",
    "symbol": "5468",
    "name": "TM Technology, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 30.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.299999,
    "boundary_margin": 0.754335,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.785704,
    "volatility_stability": 1.304,
    "risk_context": 0.1273,
    "current_regime": {
      "move": 0.395402,
      "interruption": -0.297619,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.148,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 75.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.1,
        "direction_boundary": 19.700001,
        "core_momentum": -0.13198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156779
      },
      {
        "date": "2023-08-18",
        "close": 16.85,
        "direction_boundary": 19.65,
        "core_momentum": -0.142494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157129
      },
      {
        "date": "2023-08-25",
        "close": 17.0,
        "direction_boundary": 21.049999,
        "core_momentum": -0.192399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155616
      },
      {
        "date": "2023-09-01",
        "close": 16.799999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15404
      },
      {
        "date": "2023-09-08",
        "close": 16.85,
        "direction_boundary": 23.65,
        "core_momentum": -0.287526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153101
      },
      {
        "date": "2023-09-15",
        "close": 16.950001,
        "direction_boundary": 22.049999,
        "core_momentum": -0.231292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150086
      },
      {
        "date": "2023-09-22",
        "close": 16.450001,
        "direction_boundary": 21.5,
        "core_momentum": -0.234884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155631
      },
      {
        "date": "2023-09-29",
        "close": 16.4,
        "direction_boundary": 19.6,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155639
      },
      {
        "date": "2023-10-06",
        "close": 16.450001,
        "direction_boundary": 17.799999,
        "core_momentum": -0.075843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155645
      },
      {
        "date": "2023-10-13",
        "close": 16.35,
        "direction_boundary": 18.200001,
        "core_momentum": -0.101648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155658
      },
      {
        "date": "2023-10-20",
        "close": 16.15,
        "direction_boundary": 17.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13906
      },
      {
        "date": "2023-10-27",
        "close": 16.4,
        "direction_boundary": 16.950001,
        "core_momentum": -0.032448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140114
      },
      {
        "date": "2023-11-03",
        "close": 16.450001,
        "direction_boundary": 16.6,
        "core_momentum": -0.009036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136903
      },
      {
        "date": "2023-11-10",
        "close": 16.450001,
        "direction_boundary": 18.950001,
        "core_momentum": -0.131926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129778
      },
      {
        "date": "2023-11-17",
        "close": 16.5,
        "direction_boundary": 19.0,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125267
      },
      {
        "date": "2023-11-24",
        "close": 17.75,
        "direction_boundary": 18.75,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161127
      },
      {
        "date": "2023-12-01",
        "close": 17.700001,
        "direction_boundary": 18.799999,
        "core_momentum": -0.058511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145998
      },
      {
        "date": "2023-12-08",
        "close": 18.0,
        "direction_boundary": 19.4,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146979
      },
      {
        "date": "2023-12-15",
        "close": 17.75,
        "direction_boundary": 18.450001,
        "core_momentum": -0.03794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147865
      },
      {
        "date": "2023-12-22",
        "close": 17.4,
        "direction_boundary": 18.299999,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149693
      },
      {
        "date": "2023-12-29",
        "close": 17.65,
        "direction_boundary": 17.0,
        "core_momentum": 0.038235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14967
      },
      {
        "date": "2024-01-05",
        "close": 17.5,
        "direction_boundary": 16.799999,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144583
      },
      {
        "date": "2024-01-12",
        "close": 17.299999,
        "direction_boundary": 16.85,
        "core_momentum": 0.026706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134472
      },
      {
        "date": "2024-01-19",
        "close": 17.25,
        "direction_boundary": 16.950001,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133489
      },
      {
        "date": "2024-01-26",
        "close": 17.299999,
        "direction_boundary": 17.049999,
        "core_momentum": 0.014663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133492
      },
      {
        "date": "2024-02-02",
        "close": 17.9,
        "direction_boundary": 18.0,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13866
      },
      {
        "date": "2024-02-09",
        "close": 18.049999,
        "direction_boundary": 17.1,
        "core_momentum": 0.055555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138548
      },
      {
        "date": "2024-02-16",
        "close": 17.799999,
        "direction_boundary": 17.299999,
        "core_momentum": 0.028902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138362
      },
      {
        "date": "2024-02-23",
        "close": 17.65,
        "direction_boundary": 17.6,
        "core_momentum": 0.002841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138757
      },
      {
        "date": "2024-03-01",
        "close": 17.65,
        "direction_boundary": 17.25,
        "core_momentum": 0.023188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137456
      },
      {
        "date": "2024-03-08",
        "close": 17.200001,
        "direction_boundary": 17.450001,
        "core_momentum": -0.014327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142707
      },
      {
        "date": "2024-03-15",
        "close": 17.4,
        "direction_boundary": 17.049999,
        "core_momentum": 0.020528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143326
      },
      {
        "date": "2024-03-22",
        "close": 17.299999,
        "direction_boundary": 17.0,
        "core_momentum": 0.017647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13665
      },
      {
        "date": "2024-03-29",
        "close": 17.299999,
        "direction_boundary": 17.0,
        "core_momentum": 0.017647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136493
      },
      {
        "date": "2024-04-05",
        "close": 17.35,
        "direction_boundary": 17.049999,
        "core_momentum": 0.017595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136491
      },
      {
        "date": "2024-04-12",
        "close": 16.950001,
        "direction_boundary": 16.950001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.140577
      },
      {
        "date": "2024-04-19",
        "close": 16.9,
        "direction_boundary": 16.1,
        "core_momentum": 0.049689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139348
      },
      {
        "date": "2024-04-26",
        "close": 17.049999,
        "direction_boundary": 16.25,
        "core_momentum": 0.049231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138363
      },
      {
        "date": "2024-05-03",
        "close": 17.0,
        "direction_boundary": 16.6,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138478
      },
      {
        "date": "2024-05-10",
        "close": 18.0,
        "direction_boundary": 16.1,
        "core_momentum": 0.118012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15865
      },
      {
        "date": "2024-05-17",
        "close": 18.799999,
        "direction_boundary": 16.5,
        "core_momentum": 0.139394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168068
      },
      {
        "date": "2024-05-24",
        "close": 18.549999,
        "direction_boundary": 16.549999,
        "core_momentum": 0.120846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138205
      },
      {
        "date": "2024-05-31",
        "close": 24.299999,
        "direction_boundary": 17.4,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39663
      },
      {
        "date": "2024-06-07",
        "close": 21.950001,
        "direction_boundary": 17.6,
        "core_momentum": 0.247159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426776
      },
      {
        "date": "2024-06-14",
        "close": 21.5,
        "direction_boundary": 17.450001,
        "core_momentum": 0.232092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427559
      },
      {
        "date": "2024-06-21",
        "close": 26.799999,
        "direction_boundary": 17.25,
        "core_momentum": 0.553623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517296
      },
      {
        "date": "2024-06-28",
        "close": 27.75,
        "direction_boundary": 17.5,
        "core_momentum": 0.585714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517896
      },
      {
        "date": "2024-07-05",
        "close": 29.549999,
        "direction_boundary": 18.0,
        "core_momentum": 0.641667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520201
      },
      {
        "date": "2024-07-12",
        "close": 26.950001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.557804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541578
      },
      {
        "date": "2024-07-19",
        "close": 24.15,
        "direction_boundary": 17.5,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569002
      },
      {
        "date": "2024-07-26",
        "close": 23.0,
        "direction_boundary": 17.549999,
        "core_momentum": 0.310541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575307
      },
      {
        "date": "2024-08-02",
        "close": 23.450001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.363372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574484
      },
      {
        "date": "2024-08-09",
        "close": 23.299999,
        "direction_boundary": 17.1,
        "core_momentum": 0.362573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574954
      },
      {
        "date": "2024-08-16",
        "close": 23.700001,
        "direction_boundary": 16.85,
        "core_momentum": 0.406528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573996
      },
      {
        "date": "2024-08-23",
        "close": 23.299999,
        "direction_boundary": 17.0,
        "core_momentum": 0.370588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574699
      },
      {
        "date": "2024-08-30",
        "close": 22.85,
        "direction_boundary": 16.799999,
        "core_momentum": 0.360119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576059
      },
      {
        "date": "2024-09-06",
        "close": 24.0,
        "direction_boundary": 16.85,
        "core_momentum": 0.424332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576128
      },
      {
        "date": "2024-09-13",
        "close": 23.5,
        "direction_boundary": 16.950001,
        "core_momentum": 0.386431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578042
      },
      {
        "date": "2024-09-20",
        "close": 23.25,
        "direction_boundary": 16.450001,
        "core_momentum": 0.413374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578378
      },
      {
        "date": "2024-09-27",
        "close": 23.5,
        "direction_boundary": 16.4,
        "core_momentum": 0.432927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578148
      },
      {
        "date": "2024-10-04",
        "close": 23.299999,
        "direction_boundary": 16.450001,
        "core_momentum": 0.416413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578717
      },
      {
        "date": "2024-10-11",
        "close": 22.85,
        "direction_boundary": 16.35,
        "core_momentum": 0.397554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578283
      },
      {
        "date": "2024-10-18",
        "close": 23.549999,
        "direction_boundary": 16.15,
        "core_momentum": 0.458204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578453
      },
      {
        "date": "2024-10-25",
        "close": 24.25,
        "direction_boundary": 16.4,
        "core_momentum": 0.478659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578871
      },
      {
        "date": "2024-11-01",
        "close": 22.950001,
        "direction_boundary": 16.450001,
        "core_momentum": 0.395137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586313
      },
      {
        "date": "2024-11-08",
        "close": 22.5,
        "direction_boundary": 16.450001,
        "core_momentum": 0.367781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584047
      },
      {
        "date": "2024-11-15",
        "close": 22.6,
        "direction_boundary": 16.5,
        "core_momentum": 0.369697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581886
      },
      {
        "date": "2024-11-22",
        "close": 22.799999,
        "direction_boundary": 17.75,
        "core_momentum": 0.284507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581139
      },
      {
        "date": "2024-11-29",
        "close": 21.75,
        "direction_boundary": 17.700001,
        "core_momentum": 0.228813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445745
      },
      {
        "date": "2024-12-06",
        "close": 21.75,
        "direction_boundary": 18.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423011
      },
      {
        "date": "2024-12-13",
        "close": 21.0,
        "direction_boundary": 17.75,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424861
      },
      {
        "date": "2024-12-20",
        "close": 20.85,
        "direction_boundary": 17.4,
        "core_momentum": 0.198276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280529
      },
      {
        "date": "2024-12-27",
        "close": 21.5,
        "direction_boundary": 17.65,
        "core_momentum": 0.21813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279274
      },
      {
        "date": "2025-01-03",
        "close": 21.049999,
        "direction_boundary": 17.5,
        "core_momentum": 0.202857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25913
      },
      {
        "date": "2025-01-10",
        "close": 21.200001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.225434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233888
      },
      {
        "date": "2025-01-17",
        "close": 20.9,
        "direction_boundary": 17.25,
        "core_momentum": 0.211594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184025
      },
      {
        "date": "2025-01-24",
        "close": 21.15,
        "direction_boundary": 17.299999,
        "core_momentum": 0.222543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174509
      },
      {
        "date": "2025-02-07",
        "close": 23.5,
        "direction_boundary": 17.9,
        "core_momentum": 0.312849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229008
      },
      {
        "date": "2025-02-14",
        "close": 24.0,
        "direction_boundary": 18.049999,
        "core_momentum": 0.32964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230612
      },
      {
        "date": "2025-02-21",
        "close": 24.299999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.365169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230066
      },
      {
        "date": "2025-02-28",
        "close": 23.35,
        "direction_boundary": 17.65,
        "core_momentum": 0.322946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235752
      },
      {
        "date": "2025-03-07",
        "close": 23.0,
        "direction_boundary": 17.65,
        "core_momentum": 0.303116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235099
      },
      {
        "date": "2025-03-14",
        "close": 22.299999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.296511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227921
      },
      {
        "date": "2025-03-21",
        "close": 20.65,
        "direction_boundary": 17.4,
        "core_momentum": 0.186782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249017
      },
      {
        "date": "2025-03-28",
        "close": 19.9,
        "direction_boundary": 17.299999,
        "core_momentum": 0.150289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252867
      },
      {
        "date": "2025-04-04",
        "close": 18.950001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.095376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258454
      },
      {
        "date": "2025-04-11",
        "close": 15.9,
        "direction_boundary": 17.35,
        "core_momentum": -0.083573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347234
      },
      {
        "date": "2025-04-18",
        "close": 17.5,
        "direction_boundary": 16.950001,
        "core_momentum": 0.032448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379416
      },
      {
        "date": "2025-04-25",
        "close": 17.5,
        "direction_boundary": 16.9,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37527
      },
      {
        "date": "2025-05-02",
        "close": 18.1,
        "direction_boundary": 17.049999,
        "core_momentum": 0.061584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376278
      },
      {
        "date": "2025-05-09",
        "close": 17.9,
        "direction_boundary": 17.0,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370932
      },
      {
        "date": "2025-05-16",
        "close": 18.299999,
        "direction_boundary": 18.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373162
      },
      {
        "date": "2025-05-23",
        "close": 18.549999,
        "direction_boundary": 18.799999,
        "core_momentum": -0.013298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373983
      },
      {
        "date": "2025-05-30",
        "close": 19.0,
        "direction_boundary": 18.549999,
        "core_momentum": 0.024259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375899
      },
      {
        "date": "2025-06-06",
        "close": 18.25,
        "direction_boundary": 24.299999,
        "core_momentum": -0.248971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374549
      },
      {
        "date": "2025-06-13",
        "close": 17.200001,
        "direction_boundary": 21.950001,
        "core_momentum": -0.216401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381366
      },
      {
        "date": "2025-06-20",
        "close": 16.9,
        "direction_boundary": 21.5,
        "core_momentum": -0.213953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379743
      },
      {
        "date": "2025-06-27",
        "close": 16.5,
        "direction_boundary": 26.799999,
        "core_momentum": -0.384328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380351
      },
      {
        "date": "2025-07-04",
        "close": 16.700001,
        "direction_boundary": 27.75,
        "core_momentum": -0.398198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377325
      },
      {
        "date": "2025-07-11",
        "close": 17.200001,
        "direction_boundary": 29.549999,
        "core_momentum": -0.417936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380777
      },
      {
        "date": "2025-07-18",
        "close": 17.299999,
        "direction_boundary": 26.950001,
        "core_momentum": -0.358071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38068
      },
      {
        "date": "2025-07-25",
        "close": 17.15,
        "direction_boundary": 24.15,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38057
      },
      {
        "date": "2025-08-01",
        "close": 16.799999,
        "direction_boundary": 23.0,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379909
      },
      {
        "date": "2025-08-08",
        "close": 17.299999,
        "direction_boundary": 23.450001,
        "core_momentum": -0.26226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347435
      },
      {
        "date": "2025-08-15",
        "close": 16.65,
        "direction_boundary": 23.299999,
        "core_momentum": -0.285408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345963
      },
      {
        "date": "2025-08-22",
        "close": 15.402911,
        "direction_boundary": 23.700001,
        "core_momentum": -0.350088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354681
      },
      {
        "date": "2025-08-29",
        "close": 16.450001,
        "direction_boundary": 23.299999,
        "core_momentum": -0.293991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371242
      },
      {
        "date": "2025-09-05",
        "close": 15.85,
        "direction_boundary": 22.85,
        "core_momentum": -0.306346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372693
      },
      {
        "date": "2025-09-12",
        "close": 15.5,
        "direction_boundary": 24.0,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372119
      },
      {
        "date": "2025-09-19",
        "close": 15.4,
        "direction_boundary": 23.5,
        "core_momentum": -0.344681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360966
      },
      {
        "date": "2025-09-26",
        "close": 15.2,
        "direction_boundary": 23.25,
        "core_momentum": -0.346237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359077
      },
      {
        "date": "2025-10-03",
        "close": 15.1,
        "direction_boundary": 23.5,
        "core_momentum": -0.357447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354759
      },
      {
        "date": "2025-10-10",
        "close": 16.9,
        "direction_boundary": 23.299999,
        "core_momentum": -0.274678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30547
      },
      {
        "date": "2025-10-17",
        "close": 22.0,
        "direction_boundary": 22.85,
        "core_momentum": -0.037199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458572
      },
      {
        "date": "2025-10-24",
        "close": 16.799999,
        "direction_boundary": 23.549999,
        "core_momentum": -0.286624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599688
      },
      {
        "date": "2025-10-31",
        "close": 18.5,
        "direction_boundary": 24.25,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61321
      },
      {
        "date": "2025-11-07",
        "close": 17.049999,
        "direction_boundary": 22.950001,
        "core_momentum": -0.257081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623666
      },
      {
        "date": "2025-11-14",
        "close": 19.950001,
        "direction_boundary": 22.5,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661013
      },
      {
        "date": "2025-11-21",
        "close": 18.35,
        "direction_boundary": 22.6,
        "core_momentum": -0.188053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671649
      },
      {
        "date": "2025-11-28",
        "close": 20.0,
        "direction_boundary": 22.799999,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681614
      },
      {
        "date": "2025-12-05",
        "close": 21.6,
        "direction_boundary": 21.75,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686452
      },
      {
        "date": "2025-12-12",
        "close": 19.35,
        "direction_boundary": 21.75,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699652
      },
      {
        "date": "2025-12-19",
        "close": 18.950001,
        "direction_boundary": 21.0,
        "core_momentum": -0.097619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699875
      },
      {
        "date": "2025-12-26",
        "close": 19.0,
        "direction_boundary": 20.85,
        "core_momentum": -0.088729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69869
      },
      {
        "date": "2026-01-02",
        "close": 19.0,
        "direction_boundary": 21.5,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698662
      },
      {
        "date": "2026-01-09",
        "close": 19.35,
        "direction_boundary": 21.049999,
        "core_momentum": -0.08076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698046
      },
      {
        "date": "2026-01-16",
        "close": 19.5,
        "direction_boundary": 21.200001,
        "core_momentum": -0.080189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698058
      },
      {
        "date": "2026-01-23",
        "close": 19.25,
        "direction_boundary": 20.9,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698242
      },
      {
        "date": "2026-01-30",
        "close": 18.5,
        "direction_boundary": 21.15,
        "core_momentum": -0.125296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700115
      },
      {
        "date": "2026-02-06",
        "close": 17.75,
        "direction_boundary": 23.5,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701805
      },
      {
        "date": "2026-02-13",
        "close": 17.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702384
      },
      {
        "date": "2026-02-27",
        "close": 17.5,
        "direction_boundary": 24.299999,
        "core_momentum": -0.279835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694032
      },
      {
        "date": "2026-03-06",
        "close": 16.200001,
        "direction_boundary": 23.35,
        "core_momentum": -0.30621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697267
      },
      {
        "date": "2026-03-13",
        "close": 15.7,
        "direction_boundary": 23.0,
        "core_momentum": -0.317391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696705
      },
      {
        "date": "2026-03-20",
        "close": 19.299999,
        "direction_boundary": 22.299999,
        "core_momentum": -0.134529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752295
      },
      {
        "date": "2026-03-27",
        "close": 18.5,
        "direction_boundary": 20.65,
        "core_momentum": -0.104116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755353
      },
      {
        "date": "2026-04-03",
        "close": 17.65,
        "direction_boundary": 19.9,
        "core_momentum": -0.113065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758624
      },
      {
        "date": "2026-04-10",
        "close": 18.5,
        "direction_boundary": 18.950001,
        "core_momentum": -0.023747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760522
      },
      {
        "date": "2026-04-17",
        "close": 18.15,
        "direction_boundary": 15.9,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746015
      },
      {
        "date": "2026-04-24",
        "close": 18.15,
        "direction_boundary": 17.5,
        "core_momentum": 0.037143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644187
      },
      {
        "date": "2026-05-01",
        "close": 18.0,
        "direction_boundary": 17.5,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521688
      },
      {
        "date": "2026-05-08",
        "close": 17.799999,
        "direction_boundary": 18.1,
        "core_momentum": -0.016575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504061
      },
      {
        "date": "2026-05-15",
        "close": 17.65,
        "direction_boundary": 17.9,
        "core_momentum": -0.013966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490835
      },
      {
        "date": "2026-05-22",
        "close": 17.9,
        "direction_boundary": 18.299999,
        "core_momentum": -0.021858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437213
      },
      {
        "date": "2026-05-29",
        "close": 17.25,
        "direction_boundary": 18.549999,
        "core_momentum": -0.070081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424881
      },
      {
        "date": "2026-06-05",
        "close": 17.799999,
        "direction_boundary": 19.0,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408553
      },
      {
        "date": "2026-06-12",
        "close": 21.75,
        "direction_boundary": 18.25,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486255
      },
      {
        "date": "2026-06-19",
        "close": 30.0,
        "direction_boundary": 17.200001,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635836
      },
      {
        "date": "2026-06-26",
        "close": 29.799999,
        "direction_boundary": 16.9,
        "core_momentum": 0.763314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634453
      },
      {
        "date": "2026-07-03",
        "close": 33.599998,
        "direction_boundary": 16.5,
        "core_momentum": 1.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649685
      },
      {
        "date": "2026-07-10",
        "close": 28.700001,
        "direction_boundary": 16.700001,
        "core_momentum": 0.718563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695484
      },
      {
        "date": "2026-07-17",
        "close": 23.6,
        "direction_boundary": 17.200001,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754747
      },
      {
        "date": "2026-07-24",
        "close": 24.299999,
        "direction_boundary": 17.299999,
        "core_momentum": 0.404624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755341
      },
      {
        "date": "2026-07-31",
        "close": 24.0,
        "direction_boundary": 17.15,
        "core_momentum": 0.399417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755314
      },
      {
        "date": "2026-08-07",
        "close": 25.299999,
        "direction_boundary": 16.799999,
        "core_momentum": 0.505952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754394
      },
      {
        "date": "2026-08-14",
        "close": 30.35,
        "direction_boundary": 17.299999,
        "core_momentum": 0.754335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.1,
        "volume": 106000
      },
      {
        "date": "2023-08-18",
        "close": 16.85,
        "volume": 116000
      },
      {
        "date": "2023-08-25",
        "close": 17.0,
        "volume": 82000
      },
      {
        "date": "2023-09-01",
        "close": 16.799999,
        "volume": 51000
      },
      {
        "date": "2023-09-08",
        "close": 16.85,
        "volume": 89000
      },
      {
        "date": "2023-09-15",
        "close": 16.950001,
        "volume": 89000
      },
      {
        "date": "2023-09-22",
        "close": 16.450001,
        "volume": 113000
      },
      {
        "date": "2023-09-29",
        "close": 16.4,
        "volume": 71000
      },
      {
        "date": "2023-10-06",
        "close": 16.450001,
        "volume": 49000
      },
      {
        "date": "2023-10-13",
        "close": 16.35,
        "volume": 45000
      },
      {
        "date": "2023-10-20",
        "close": 16.15,
        "volume": 150000
      },
      {
        "date": "2023-10-27",
        "close": 16.4,
        "volume": 159000
      },
      {
        "date": "2023-11-03",
        "close": 16.450001,
        "volume": 39000
      },
      {
        "date": "2023-11-10",
        "close": 16.450001,
        "volume": 97000
      },
      {
        "date": "2023-11-17",
        "close": 16.5,
        "volume": 96000
      },
      {
        "date": "2023-11-24",
        "close": 17.75,
        "volume": 1241000
      },
      {
        "date": "2023-12-01",
        "close": 17.700001,
        "volume": 509000
      },
      {
        "date": "2023-12-08",
        "close": 18.0,
        "volume": 442000
      },
      {
        "date": "2023-12-15",
        "close": 17.75,
        "volume": 226000
      },
      {
        "date": "2023-12-22",
        "close": 17.4,
        "volume": 110000
      },
      {
        "date": "2023-12-29",
        "close": 17.65,
        "volume": 125000
      },
      {
        "date": "2024-01-05",
        "close": 17.5,
        "volume": 72000
      },
      {
        "date": "2024-01-12",
        "close": 17.299999,
        "volume": 85000
      },
      {
        "date": "2024-01-19",
        "close": 17.25,
        "volume": 124090
      },
      {
        "date": "2024-01-26",
        "close": 17.299999,
        "volume": 111000
      },
      {
        "date": "2024-02-02",
        "close": 17.9,
        "volume": 370000
      },
      {
        "date": "2024-02-09",
        "close": 18.049999,
        "volume": 48000
      },
      {
        "date": "2024-02-16",
        "close": 17.799999,
        "volume": 114000
      },
      {
        "date": "2024-02-23",
        "close": 17.65,
        "volume": 131000
      },
      {
        "date": "2024-03-01",
        "close": 17.65,
        "volume": 174000
      },
      {
        "date": "2024-03-08",
        "close": 17.200001,
        "volume": 189000
      },
      {
        "date": "2024-03-15",
        "close": 17.4,
        "volume": 239000
      },
      {
        "date": "2024-03-22",
        "close": 17.299999,
        "volume": 196000
      },
      {
        "date": "2024-03-29",
        "close": 17.299999,
        "volume": 83000
      },
      {
        "date": "2024-04-05",
        "close": 17.35,
        "volume": 41000
      },
      {
        "date": "2024-04-12",
        "close": 16.950001,
        "volume": 197000
      },
      {
        "date": "2024-04-19",
        "close": 16.9,
        "volume": 235000
      },
      {
        "date": "2024-04-26",
        "close": 17.049999,
        "volume": 129000
      },
      {
        "date": "2024-05-03",
        "close": 17.0,
        "volume": 88000
      },
      {
        "date": "2024-05-10",
        "close": 18.0,
        "volume": 478000
      },
      {
        "date": "2024-05-17",
        "close": 18.799999,
        "volume": 1026000
      },
      {
        "date": "2024-05-24",
        "close": 18.549999,
        "volume": 454000
      },
      {
        "date": "2024-05-31",
        "close": 24.299999,
        "volume": 4358000
      },
      {
        "date": "2024-06-07",
        "close": 21.950001,
        "volume": 2304000
      },
      {
        "date": "2024-06-14",
        "close": 21.5,
        "volume": 662000
      },
      {
        "date": "2024-06-21",
        "close": 26.799999,
        "volume": 3533000
      },
      {
        "date": "2024-06-28",
        "close": 27.75,
        "volume": 3325000
      },
      {
        "date": "2024-07-05",
        "close": 29.549999,
        "volume": 2456000
      },
      {
        "date": "2024-07-12",
        "close": 26.950001,
        "volume": 1143000
      },
      {
        "date": "2024-07-19",
        "close": 24.15,
        "volume": 773000
      },
      {
        "date": "2024-07-26",
        "close": 23.0,
        "volume": 357000
      },
      {
        "date": "2024-08-02",
        "close": 23.450001,
        "volume": 386000
      },
      {
        "date": "2024-08-09",
        "close": 23.299999,
        "volume": 613000
      },
      {
        "date": "2024-08-16",
        "close": 23.700001,
        "volume": 128000
      },
      {
        "date": "2024-08-23",
        "close": 23.299999,
        "volume": 145000
      },
      {
        "date": "2024-08-30",
        "close": 22.85,
        "volume": 200000
      },
      {
        "date": "2024-09-06",
        "close": 24.0,
        "volume": 197000
      },
      {
        "date": "2024-09-13",
        "close": 23.5,
        "volume": 74000
      },
      {
        "date": "2024-09-20",
        "close": 23.25,
        "volume": 111000
      },
      {
        "date": "2024-09-27",
        "close": 23.5,
        "volume": 364000
      },
      {
        "date": "2024-10-04",
        "close": 23.299999,
        "volume": 85000
      },
      {
        "date": "2024-10-11",
        "close": 22.85,
        "volume": 279000
      },
      {
        "date": "2024-10-18",
        "close": 23.549999,
        "volume": 212000
      },
      {
        "date": "2024-10-25",
        "close": 24.25,
        "volume": 151000
      },
      {
        "date": "2024-11-01",
        "close": 22.950001,
        "volume": 82000
      },
      {
        "date": "2024-11-08",
        "close": 22.5,
        "volume": 280000
      },
      {
        "date": "2024-11-15",
        "close": 22.6,
        "volume": 117000
      },
      {
        "date": "2024-11-22",
        "close": 22.799999,
        "volume": 53080
      },
      {
        "date": "2024-11-29",
        "close": 21.75,
        "volume": 112000
      },
      {
        "date": "2024-12-06",
        "close": 21.75,
        "volume": 64000
      },
      {
        "date": "2024-12-13",
        "close": 21.0,
        "volume": 112000
      },
      {
        "date": "2024-12-20",
        "close": 20.85,
        "volume": 82000
      },
      {
        "date": "2024-12-27",
        "close": 21.5,
        "volume": 77000
      },
      {
        "date": "2025-01-03",
        "close": 21.049999,
        "volume": 47000
      },
      {
        "date": "2025-01-10",
        "close": 21.200001,
        "volume": 204000
      },
      {
        "date": "2025-01-17",
        "close": 20.9,
        "volume": 126000
      },
      {
        "date": "2025-01-24",
        "close": 21.15,
        "volume": 78000
      },
      {
        "date": "2025-02-07",
        "close": 23.5,
        "volume": 233380
      },
      {
        "date": "2025-02-14",
        "close": 24.0,
        "volume": 259380
      },
      {
        "date": "2025-02-21",
        "close": 24.299999,
        "volume": 262394
      },
      {
        "date": "2025-02-28",
        "close": 23.35,
        "volume": 98559
      },
      {
        "date": "2025-03-07",
        "close": 23.0,
        "volume": 122000
      },
      {
        "date": "2025-03-14",
        "close": 22.299999,
        "volume": 110252
      },
      {
        "date": "2025-03-21",
        "close": 20.65,
        "volume": 313338
      },
      {
        "date": "2025-03-28",
        "close": 19.9,
        "volume": 201981
      },
      {
        "date": "2025-04-04",
        "close": 18.950001,
        "volume": 401207
      },
      {
        "date": "2025-04-11",
        "close": 15.9,
        "volume": 438382
      },
      {
        "date": "2025-04-18",
        "close": 17.5,
        "volume": 108148
      },
      {
        "date": "2025-04-25",
        "close": 17.5,
        "volume": 40006
      },
      {
        "date": "2025-05-02",
        "close": 18.1,
        "volume": 122000
      },
      {
        "date": "2025-05-09",
        "close": 17.9,
        "volume": 78049
      },
      {
        "date": "2025-05-16",
        "close": 18.299999,
        "volume": 89075
      },
      {
        "date": "2025-05-23",
        "close": 18.549999,
        "volume": 15135
      },
      {
        "date": "2025-05-30",
        "close": 19.0,
        "volume": 32000
      },
      {
        "date": "2025-06-06",
        "close": 18.25,
        "volume": 26000
      },
      {
        "date": "2025-06-13",
        "close": 17.200001,
        "volume": 47392
      },
      {
        "date": "2025-06-20",
        "close": 16.9,
        "volume": 37270
      },
      {
        "date": "2025-06-27",
        "close": 16.5,
        "volume": 36270
      },
      {
        "date": "2025-07-04",
        "close": 16.700001,
        "volume": 94185
      },
      {
        "date": "2025-07-11",
        "close": 17.200001,
        "volume": 65462
      },
      {
        "date": "2025-07-18",
        "close": 17.299999,
        "volume": 14223
      },
      {
        "date": "2025-07-25",
        "close": 17.15,
        "volume": 52381
      },
      {
        "date": "2025-08-01",
        "close": 16.799999,
        "volume": 26886
      },
      {
        "date": "2025-08-08",
        "close": 17.299999,
        "volume": 191760
      },
      {
        "date": "2025-08-15",
        "close": 16.65,
        "volume": 146100
      },
      {
        "date": "2025-08-22",
        "close": 15.402911,
        "volume": 129186
      },
      {
        "date": "2025-08-29",
        "close": 16.450001,
        "volume": 250244
      },
      {
        "date": "2025-09-05",
        "close": 15.85,
        "volume": 79042
      },
      {
        "date": "2025-09-12",
        "close": 15.5,
        "volume": 140003
      },
      {
        "date": "2025-09-19",
        "close": 15.4,
        "volume": 202205
      },
      {
        "date": "2025-09-26",
        "close": 15.2,
        "volume": 184538
      },
      {
        "date": "2025-10-03",
        "close": 15.1,
        "volume": 235180
      },
      {
        "date": "2025-10-10",
        "close": 16.9,
        "volume": 312439
      },
      {
        "date": "2025-10-17",
        "close": 22.0,
        "volume": 2731724
      },
      {
        "date": "2025-10-24",
        "close": 16.799999,
        "volume": 1816560
      },
      {
        "date": "2025-10-31",
        "close": 18.5,
        "volume": 2489046
      },
      {
        "date": "2025-11-07",
        "close": 17.049999,
        "volume": 1240544
      },
      {
        "date": "2025-11-14",
        "close": 19.950001,
        "volume": 2731147
      },
      {
        "date": "2025-11-21",
        "close": 18.35,
        "volume": 953378
      },
      {
        "date": "2025-11-28",
        "close": 20.0,
        "volume": 757831
      },
      {
        "date": "2025-12-05",
        "close": 21.6,
        "volume": 2244416
      },
      {
        "date": "2025-12-12",
        "close": 19.35,
        "volume": 2557271
      },
      {
        "date": "2025-12-19",
        "close": 18.950001,
        "volume": 720804
      },
      {
        "date": "2025-12-26",
        "close": 19.0,
        "volume": 529964
      },
      {
        "date": "2026-01-02",
        "close": 19.0,
        "volume": 416778
      },
      {
        "date": "2026-01-09",
        "close": 19.35,
        "volume": 1095247
      },
      {
        "date": "2026-01-16",
        "close": 19.5,
        "volume": 1174136
      },
      {
        "date": "2026-01-23",
        "close": 19.25,
        "volume": 899529
      },
      {
        "date": "2026-01-30",
        "close": 18.5,
        "volume": 396109
      },
      {
        "date": "2026-02-06",
        "close": 17.75,
        "volume": 436000
      },
      {
        "date": "2026-02-13",
        "close": 17.0,
        "volume": 400366
      },
      {
        "date": "2026-02-27",
        "close": 17.5,
        "volume": 230140
      },
      {
        "date": "2026-03-06",
        "close": 16.200001,
        "volume": 403119
      },
      {
        "date": "2026-03-13",
        "close": 15.7,
        "volume": 275052
      },
      {
        "date": "2026-03-20",
        "close": 19.299999,
        "volume": 2116138
      },
      {
        "date": "2026-03-27",
        "close": 18.5,
        "volume": 1065842
      },
      {
        "date": "2026-04-03",
        "close": 17.65,
        "volume": 209473
      },
      {
        "date": "2026-04-10",
        "close": 18.5,
        "volume": 591142
      },
      {
        "date": "2026-04-17",
        "close": 18.15,
        "volume": 383080
      },
      {
        "date": "2026-04-24",
        "close": 18.15,
        "volume": 424897
      },
      {
        "date": "2026-05-01",
        "close": 18.0,
        "volume": 171093
      },
      {
        "date": "2026-05-08",
        "close": 17.799999,
        "volume": 286882
      },
      {
        "date": "2026-05-15",
        "close": 17.65,
        "volume": 271875
      },
      {
        "date": "2026-05-22",
        "close": 17.9,
        "volume": 371014
      },
      {
        "date": "2026-05-29",
        "close": 17.25,
        "volume": 357699
      },
      {
        "date": "2026-06-05",
        "close": 17.799999,
        "volume": 730526
      },
      {
        "date": "2026-06-12",
        "close": 21.75,
        "volume": 1005690
      },
      {
        "date": "2026-06-19",
        "close": 30.0,
        "volume": 11039217
      },
      {
        "date": "2026-06-26",
        "close": 29.799999,
        "volume": 6239764
      },
      {
        "date": "2026-07-03",
        "close": 33.599998,
        "volume": 1841722
      },
      {
        "date": "2026-07-10",
        "close": 28.700001,
        "volume": 2556656
      },
      {
        "date": "2026-07-17",
        "close": 23.6,
        "volume": 2617510
      },
      {
        "date": "2026-07-24",
        "close": 24.299999,
        "volume": 1476252
      },
      {
        "date": "2026-07-31",
        "close": 24.0,
        "volume": 966173
      },
      {
        "date": "2026-08-07",
        "close": 25.299999,
        "volume": 869118
      },
      {
        "date": "2026-08-14",
        "close": 30.35,
        "volume": 4607696
      }
    ],
    "sharemaestro_context": {
      "trend": 20.981666,
      "fair_value": 19.693288,
      "market_activity": 33.056982,
      "market_dynamics": 0.435473,
      "relative_strength": 12.493257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.020553,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9167,
        "conditional_difference": -0.011933,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.005977,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.024557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.007168,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013604,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.031835,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014136,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.002874
      },
      {
        "direction": "neutral",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.121302
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.045714
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.013699
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.008264
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.395402
      }
    ]
  }
}