{
  "ticker": {
    "uuid": "1b44b5a5-a6c3-4765-8496-a708a1883531",
    "symbol": "ABFL",
    "name": "ABACUS FCF LEADERS ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.5579,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.430009,
    "boundary_margin": 0.221071,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.114515,
    "volatility_stability": 0.9143,
    "risk_context": 0.8732,
    "current_regime": {
      "move": 0.165968,
      "interruption": -0.045683,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.533094,
        "direction_boundary": 48.133377,
        "core_momentum": 0.049856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130882
      },
      {
        "date": "2023-08-25",
        "close": 50.986014,
        "direction_boundary": 46.529809,
        "core_momentum": 0.095771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125197
      },
      {
        "date": "2023-09-01",
        "close": 52.313024,
        "direction_boundary": 44.86803,
        "core_momentum": 0.165931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127337
      },
      {
        "date": "2023-09-08",
        "close": 51.870549,
        "direction_boundary": 46.520203,
        "core_momentum": 0.115011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108017
      },
      {
        "date": "2023-09-15",
        "close": 51.456331,
        "direction_boundary": 44.416564,
        "core_momentum": 0.158494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109573
      },
      {
        "date": "2023-09-22",
        "close": 50.466253,
        "direction_boundary": 42.159234,
        "core_momentum": 0.197039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113766
      },
      {
        "date": "2023-09-29",
        "close": 50.269357,
        "direction_boundary": 41.640241,
        "core_momentum": 0.20723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10414
      },
      {
        "date": "2023-10-06",
        "close": 50.573687,
        "direction_boundary": 42.784947,
        "core_momentum": 0.182044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104154
      },
      {
        "date": "2023-10-13",
        "close": 50.921127,
        "direction_boundary": 41.919093,
        "core_momentum": 0.214748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103431
      },
      {
        "date": "2023-10-20",
        "close": 49.9119,
        "direction_boundary": 43.770103,
        "core_momentum": 0.140319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107659
      },
      {
        "date": "2023-10-27",
        "close": 48.305799,
        "direction_boundary": 45.902944,
        "core_momentum": 0.052346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117581
      },
      {
        "date": "2023-11-03",
        "close": 50.623377,
        "direction_boundary": 44.397353,
        "core_momentum": 0.140234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133867
      },
      {
        "date": "2023-11-10",
        "close": 51.422254,
        "direction_boundary": 46.868216,
        "core_momentum": 0.097167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135134
      },
      {
        "date": "2023-11-17",
        "close": 52.283687,
        "direction_boundary": 46.589844,
        "core_momentum": 0.122212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135302
      },
      {
        "date": "2023-11-24",
        "close": 52.930154,
        "direction_boundary": 47.347058,
        "core_momentum": 0.117919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13594
      },
      {
        "date": "2023-12-01",
        "close": 53.603233,
        "direction_boundary": 47.953367,
        "core_momentum": 0.11782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134669
      },
      {
        "date": "2023-12-08",
        "close": 53.748966,
        "direction_boundary": 46.443358,
        "core_momentum": 0.157301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134632
      },
      {
        "date": "2023-12-15",
        "close": 55.378052,
        "direction_boundary": 45.643495,
        "core_momentum": 0.213274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137266
      },
      {
        "date": "2023-12-22",
        "close": 55.843455,
        "direction_boundary": 45.551473,
        "core_momentum": 0.225942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134761
      },
      {
        "date": "2023-12-29",
        "close": 55.709541,
        "direction_boundary": 45.306697,
        "core_momentum": 0.229609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130879
      },
      {
        "date": "2024-01-05",
        "close": 54.401985,
        "direction_boundary": 45.586363,
        "core_momentum": 0.193383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133674
      },
      {
        "date": "2024-01-12",
        "close": 55.853688,
        "direction_boundary": 46.565487,
        "core_momentum": 0.199465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133898
      },
      {
        "date": "2024-01-19",
        "close": 56.690529,
        "direction_boundary": 46.256997,
        "core_momentum": 0.225556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134148
      },
      {
        "date": "2024-01-26",
        "close": 57.154456,
        "direction_boundary": 47.121216,
        "core_momentum": 0.212924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134339
      },
      {
        "date": "2024-02-02",
        "close": 57.549606,
        "direction_boundary": 48.016499,
        "core_momentum": 0.198538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128888
      },
      {
        "date": "2024-02-09",
        "close": 58.485922,
        "direction_boundary": 47.735469,
        "core_momentum": 0.225209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129693
      },
      {
        "date": "2024-02-16",
        "close": 58.067945,
        "direction_boundary": 47.635269,
        "core_momentum": 0.219012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126389
      },
      {
        "date": "2024-02-23",
        "close": 58.378476,
        "direction_boundary": 46.472103,
        "core_momentum": 0.256205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126284
      },
      {
        "date": "2024-03-01",
        "close": 59.134731,
        "direction_boundary": 47.330705,
        "core_momentum": 0.249395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123341
      },
      {
        "date": "2024-03-08",
        "close": 58.659537,
        "direction_boundary": 45.253255,
        "core_momentum": 0.29625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123251
      },
      {
        "date": "2024-03-15",
        "close": 58.122802,
        "direction_boundary": 45.488883,
        "core_momentum": 0.277736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123505
      },
      {
        "date": "2024-03-22",
        "close": 59.639397,
        "direction_boundary": 46.10126,
        "core_momentum": 0.293661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121743
      },
      {
        "date": "2024-03-29",
        "close": 59.851845,
        "direction_boundary": 47.780263,
        "core_momentum": 0.252648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120914
      },
      {
        "date": "2024-04-05",
        "close": 59.00442,
        "direction_boundary": 47.702079,
        "core_momentum": 0.236936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124366
      },
      {
        "date": "2024-04-12",
        "close": 57.966423,
        "direction_boundary": 48.278296,
        "core_momentum": 0.200673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128608
      },
      {
        "date": "2024-04-19",
        "close": 56.215801,
        "direction_boundary": 48.112546,
        "core_momentum": 0.168423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133503
      },
      {
        "date": "2024-04-26",
        "close": 57.378251,
        "direction_boundary": 48.028596,
        "core_momentum": 0.194669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123817
      },
      {
        "date": "2024-05-03",
        "close": 57.66135,
        "direction_boundary": 47.79893,
        "core_momentum": 0.206331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109373
      },
      {
        "date": "2024-05-10",
        "close": 58.684172,
        "direction_boundary": 47.837436,
        "core_momentum": 0.226742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109779
      },
      {
        "date": "2024-05-17",
        "close": 59.496123,
        "direction_boundary": 48.597483,
        "core_momentum": 0.224263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109247
      },
      {
        "date": "2024-05-24",
        "close": 59.139909,
        "direction_boundary": 48.739485,
        "core_momentum": 0.213388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10974
      },
      {
        "date": "2024-05-31",
        "close": 58.344217,
        "direction_boundary": 49.688737,
        "core_momentum": 0.174194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111735
      },
      {
        "date": "2024-06-07",
        "close": 58.703879,
        "direction_boundary": 49.723777,
        "core_momentum": 0.1806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111803
      },
      {
        "date": "2024-06-14",
        "close": 59.355007,
        "direction_boundary": 50.829815,
        "core_momentum": 0.16772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105774
      },
      {
        "date": "2024-06-21",
        "close": 60.077727,
        "direction_boundary": 50.059204,
        "core_momentum": 0.200133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106302
      },
      {
        "date": "2024-06-28",
        "close": 59.885916,
        "direction_boundary": 51.436092,
        "core_momentum": 0.164278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106386
      },
      {
        "date": "2024-07-05",
        "close": 60.233899,
        "direction_boundary": 50.641866,
        "core_momentum": 0.189409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099304
      },
      {
        "date": "2024-07-12",
        "close": 61.187226,
        "direction_boundary": 51.959664,
        "core_momentum": 0.177591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095526
      },
      {
        "date": "2024-07-19",
        "close": 60.259073,
        "direction_boundary": 52.660309,
        "core_momentum": 0.144298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097485
      },
      {
        "date": "2024-07-26",
        "close": 61.00815,
        "direction_boundary": 52.756047,
        "core_momentum": 0.15642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098158
      },
      {
        "date": "2024-08-02",
        "close": 59.108901,
        "direction_boundary": 51.54016,
        "core_momentum": 0.146851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108687
      },
      {
        "date": "2024-08-09",
        "close": 59.761531,
        "direction_boundary": 51.494202,
        "core_momentum": 0.160549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107482
      },
      {
        "date": "2024-08-16",
        "close": 61.617738,
        "direction_boundary": 50.533094,
        "core_momentum": 0.219354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114392
      },
      {
        "date": "2024-08-23",
        "close": 62.754583,
        "direction_boundary": 50.986014,
        "core_momentum": 0.23082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116473
      },
      {
        "date": "2024-08-30",
        "close": 63.289243,
        "direction_boundary": 52.313024,
        "core_momentum": 0.209818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115871
      },
      {
        "date": "2024-09-06",
        "close": 60.89956,
        "direction_boundary": 51.870549,
        "core_momentum": 0.174068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128473
      },
      {
        "date": "2024-09-13",
        "close": 62.673041,
        "direction_boundary": 51.456331,
        "core_momentum": 0.217985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132873
      },
      {
        "date": "2024-09-20",
        "close": 63.830024,
        "direction_boundary": 50.466253,
        "core_momentum": 0.264806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13069
      },
      {
        "date": "2024-09-27",
        "close": 64.278874,
        "direction_boundary": 50.269357,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130827
      },
      {
        "date": "2024-10-04",
        "close": 64.704278,
        "direction_boundary": 50.573687,
        "core_momentum": 0.279406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128583
      },
      {
        "date": "2024-10-11",
        "close": 65.607357,
        "direction_boundary": 50.921127,
        "core_momentum": 0.288411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125549
      },
      {
        "date": "2024-10-18",
        "close": 65.943363,
        "direction_boundary": 49.9119,
        "core_momentum": 0.321195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114691
      },
      {
        "date": "2024-10-25",
        "close": 64.557758,
        "direction_boundary": 48.305799,
        "core_momentum": 0.336439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118778
      },
      {
        "date": "2024-11-01",
        "close": 64.615772,
        "direction_boundary": 50.623377,
        "core_momentum": 0.276402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118883
      },
      {
        "date": "2024-11-08",
        "close": 68.245511,
        "direction_boundary": 51.422254,
        "core_momentum": 0.327159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136871
      },
      {
        "date": "2024-11-15",
        "close": 66.582012,
        "direction_boundary": 52.283687,
        "core_momentum": 0.273476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142662
      },
      {
        "date": "2024-11-22",
        "close": 68.686259,
        "direction_boundary": 52.930154,
        "core_momentum": 0.297677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14652
      },
      {
        "date": "2024-11-29",
        "close": 69.35946,
        "direction_boundary": 53.603233,
        "core_momentum": 0.293942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143921
      },
      {
        "date": "2024-12-06",
        "close": 70.144728,
        "direction_boundary": 53.748966,
        "core_momentum": 0.305043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14406
      },
      {
        "date": "2024-12-13",
        "close": 68.310554,
        "direction_boundary": 55.378052,
        "core_momentum": 0.233531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151108
      },
      {
        "date": "2024-12-20",
        "close": 66.904258,
        "direction_boundary": 55.843455,
        "core_momentum": 0.198068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15503
      },
      {
        "date": "2024-12-27",
        "close": 66.785656,
        "direction_boundary": 55.709541,
        "core_momentum": 0.198819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154907
      },
      {
        "date": "2025-01-03",
        "close": 66.666778,
        "direction_boundary": 54.401985,
        "core_momentum": 0.225448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155107
      },
      {
        "date": "2025-01-10",
        "close": 65.144137,
        "direction_boundary": 55.853688,
        "core_momentum": 0.166335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158501
      },
      {
        "date": "2025-01-17",
        "close": 67.359355,
        "direction_boundary": 56.690529,
        "core_momentum": 0.188194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161986
      },
      {
        "date": "2025-01-24",
        "close": 68.202799,
        "direction_boundary": 57.154456,
        "core_momentum": 0.193307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161995
      },
      {
        "date": "2025-01-31",
        "close": 68.791892,
        "direction_boundary": 57.549606,
        "core_momentum": 0.195349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153543
      },
      {
        "date": "2025-02-07",
        "close": 68.821629,
        "direction_boundary": 58.485922,
        "core_momentum": 0.176721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153533
      },
      {
        "date": "2025-02-14",
        "close": 70.209362,
        "direction_boundary": 58.067945,
        "core_momentum": 0.20909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150732
      },
      {
        "date": "2025-02-21",
        "close": 68.345835,
        "direction_boundary": 58.378476,
        "core_momentum": 0.170737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155722
      },
      {
        "date": "2025-02-28",
        "close": 67.691618,
        "direction_boundary": 59.134731,
        "core_momentum": 0.144702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156534
      },
      {
        "date": "2025-03-07",
        "close": 65.491071,
        "direction_boundary": 58.659537,
        "core_momentum": 0.116461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153837
      },
      {
        "date": "2025-03-14",
        "close": 63.366155,
        "direction_boundary": 58.122802,
        "core_momentum": 0.090212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156815
      },
      {
        "date": "2025-03-21",
        "close": 64.32141,
        "direction_boundary": 59.639397,
        "core_momentum": 0.078505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156122
      },
      {
        "date": "2025-03-28",
        "close": 63.37888,
        "direction_boundary": 59.851845,
        "core_momentum": 0.058929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157166
      },
      {
        "date": "2025-04-04",
        "close": 57.524119,
        "direction_boundary": 59.00442,
        "core_momentum": -0.025088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205802
      },
      {
        "date": "2025-04-11",
        "close": 60.415727,
        "direction_boundary": 57.966423,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217538
      },
      {
        "date": "2025-04-18",
        "close": 60.713831,
        "direction_boundary": 56.215801,
        "core_momentum": 0.080014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217524
      },
      {
        "date": "2025-04-25",
        "close": 63.714744,
        "direction_boundary": 57.378251,
        "core_momentum": 0.110434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227116
      },
      {
        "date": "2025-05-02",
        "close": 65.899746,
        "direction_boundary": 57.66135,
        "core_momentum": 0.142876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232029
      },
      {
        "date": "2025-05-09",
        "close": 65.582862,
        "direction_boundary": 58.684172,
        "core_momentum": 0.117556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218673
      },
      {
        "date": "2025-05-16",
        "close": 68.844615,
        "direction_boundary": 59.496123,
        "core_momentum": 0.157128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2266
      },
      {
        "date": "2025-05-23",
        "close": 67.261882,
        "direction_boundary": 59.139909,
        "core_momentum": 0.137335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224823
      },
      {
        "date": "2025-05-30",
        "close": 68.708879,
        "direction_boundary": 58.344217,
        "core_momentum": 0.177647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226469
      },
      {
        "date": "2025-06-06",
        "close": 70.440664,
        "direction_boundary": 58.703879,
        "core_momentum": 0.199932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228647
      },
      {
        "date": "2025-06-13",
        "close": 68.72289,
        "direction_boundary": 59.355007,
        "core_momentum": 0.157828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228239
      },
      {
        "date": "2025-06-20",
        "close": 68.017377,
        "direction_boundary": 60.077727,
        "core_momentum": 0.132156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226765
      },
      {
        "date": "2025-06-27",
        "close": 69.853353,
        "direction_boundary": 59.885916,
        "core_momentum": 0.16644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229566
      },
      {
        "date": "2025-07-04",
        "close": 70.759715,
        "direction_boundary": 60.233899,
        "core_momentum": 0.174749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230019
      },
      {
        "date": "2025-07-11",
        "close": 68.595734,
        "direction_boundary": 61.187226,
        "core_momentum": 0.121079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232031
      },
      {
        "date": "2025-07-18",
        "close": 69.605512,
        "direction_boundary": 60.259073,
        "core_momentum": 0.155104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228367
      },
      {
        "date": "2025-07-25",
        "close": 70.842428,
        "direction_boundary": 61.00815,
        "core_momentum": 0.161196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228985
      },
      {
        "date": "2025-08-01",
        "close": 68.022813,
        "direction_boundary": 59.108901,
        "core_momentum": 0.150805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23598
      },
      {
        "date": "2025-08-08",
        "close": 68.430009,
        "direction_boundary": 59.761531,
        "core_momentum": 0.145051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236145
      },
      {
        "date": "2025-08-15",
        "close": 68.400149,
        "direction_boundary": 61.617738,
        "core_momentum": 0.110072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234346
      },
      {
        "date": "2025-08-22",
        "close": 69.162981,
        "direction_boundary": 62.754583,
        "core_momentum": 0.102118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231858
      },
      {
        "date": "2025-08-29",
        "close": 70.010916,
        "direction_boundary": 63.289243,
        "core_momentum": 0.106206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231935
      },
      {
        "date": "2025-09-05",
        "close": 70.331119,
        "direction_boundary": 60.89956,
        "core_momentum": 0.154871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226599
      },
      {
        "date": "2025-09-12",
        "close": 71.42152,
        "direction_boundary": 62.673041,
        "core_momentum": 0.139589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221211
      },
      {
        "date": "2025-09-19",
        "close": 72.553925,
        "direction_boundary": 63.830024,
        "core_momentum": 0.136674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221285
      },
      {
        "date": "2025-09-26",
        "close": 71.793978,
        "direction_boundary": 64.278874,
        "core_momentum": 0.116914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22062
      },
      {
        "date": "2025-10-03",
        "close": 71.928946,
        "direction_boundary": 64.704278,
        "core_momentum": 0.111657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16506
      },
      {
        "date": "2025-10-10",
        "close": 69.62129,
        "direction_boundary": 65.607357,
        "core_momentum": 0.061181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163875
      },
      {
        "date": "2025-10-17",
        "close": 70.737303,
        "direction_boundary": 65.943363,
        "core_momentum": 0.072698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16451
      },
      {
        "date": "2025-10-24",
        "close": 72.351537,
        "direction_boundary": 64.557758,
        "core_momentum": 0.120726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154854
      },
      {
        "date": "2025-10-31",
        "close": 71.992818,
        "direction_boundary": 64.615772,
        "core_momentum": 0.114168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149655
      },
      {
        "date": "2025-11-07",
        "close": 70.881887,
        "direction_boundary": 68.245511,
        "core_momentum": 0.038631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151562
      },
      {
        "date": "2025-11-14",
        "close": 70.417346,
        "direction_boundary": 66.582012,
        "core_momentum": 0.057603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137007
      },
      {
        "date": "2025-11-21",
        "close": 68.644778,
        "direction_boundary": 68.686259,
        "core_momentum": -0.000604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137827
      },
      {
        "date": "2025-11-28",
        "close": 71.663993,
        "direction_boundary": 69.35946,
        "core_momentum": 0.033226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147279
      },
      {
        "date": "2025-12-05",
        "close": 71.743708,
        "direction_boundary": 70.144728,
        "core_momentum": 0.022795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143405
      },
      {
        "date": "2025-12-12",
        "close": 71.494598,
        "direction_boundary": 68.310554,
        "core_momentum": 0.046611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138837
      },
      {
        "date": "2025-12-19",
        "close": 71.962925,
        "direction_boundary": 66.904258,
        "core_momentum": 0.075611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137926
      },
      {
        "date": "2025-12-26",
        "close": 72.780006,
        "direction_boundary": 66.785656,
        "core_momentum": 0.089755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13407
      },
      {
        "date": "2026-01-02",
        "close": 71.74458,
        "direction_boundary": 66.666778,
        "core_momentum": 0.076167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134788
      },
      {
        "date": "2026-01-09",
        "close": 72.393085,
        "direction_boundary": 65.144137,
        "core_momentum": 0.111276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127247
      },
      {
        "date": "2026-01-16",
        "close": 72.792165,
        "direction_boundary": 67.359355,
        "core_momentum": 0.080654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126073
      },
      {
        "date": "2026-01-23",
        "close": 72.313269,
        "direction_boundary": 68.202799,
        "core_momentum": 0.060268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124429
      },
      {
        "date": "2026-01-30",
        "close": 72.132186,
        "direction_boundary": 68.791892,
        "core_momentum": 0.048557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10938
      },
      {
        "date": "2026-02-06",
        "close": 73.281038,
        "direction_boundary": 68.821629,
        "core_momentum": 0.064797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110887
      },
      {
        "date": "2026-02-13",
        "close": 72.822096,
        "direction_boundary": 70.209362,
        "core_momentum": 0.037213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111505
      },
      {
        "date": "2026-02-20",
        "close": 73.600301,
        "direction_boundary": 68.345835,
        "core_momentum": 0.076881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111435
      },
      {
        "date": "2026-02-27",
        "close": 73.390784,
        "direction_boundary": 67.691618,
        "core_momentum": 0.084193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110741
      },
      {
        "date": "2026-03-06",
        "close": 71.614879,
        "direction_boundary": 65.491071,
        "core_momentum": 0.093506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116481
      },
      {
        "date": "2026-03-13",
        "close": 71.265684,
        "direction_boundary": 63.366155,
        "core_momentum": 0.124665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114747
      },
      {
        "date": "2026-03-20",
        "close": 70.297916,
        "direction_boundary": 64.32141,
        "core_momentum": 0.092916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113884
      },
      {
        "date": "2026-03-27",
        "close": 70.238054,
        "direction_boundary": 63.37888,
        "core_momentum": 0.108225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113089
      },
      {
        "date": "2026-04-03",
        "close": 71.94,
        "direction_boundary": 57.524119,
        "core_momentum": 0.250606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118175
      },
      {
        "date": "2026-04-10",
        "close": 74.91,
        "direction_boundary": 60.415727,
        "core_momentum": 0.239909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121242
      },
      {
        "date": "2026-04-17",
        "close": 76.92,
        "direction_boundary": 60.713831,
        "core_momentum": 0.266927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124372
      },
      {
        "date": "2026-04-24",
        "close": 77.8213,
        "direction_boundary": 63.714744,
        "core_momentum": 0.221402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121873
      },
      {
        "date": "2026-05-01",
        "close": 79.07,
        "direction_boundary": 65.899746,
        "core_momentum": 0.199853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122649
      },
      {
        "date": "2026-05-08",
        "close": 79.97,
        "direction_boundary": 65.582862,
        "core_momentum": 0.219373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119883
      },
      {
        "date": "2026-05-15",
        "close": 81.51,
        "direction_boundary": 68.844615,
        "core_momentum": 0.183971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12036
      },
      {
        "date": "2026-05-22",
        "close": 81.428094,
        "direction_boundary": 67.261882,
        "core_momentum": 0.210613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112211
      },
      {
        "date": "2026-05-29",
        "close": 82.504614,
        "direction_boundary": 68.708879,
        "core_momentum": 0.200785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099739
      },
      {
        "date": "2026-06-05",
        "close": 81.258327,
        "direction_boundary": 70.440664,
        "core_momentum": 0.153571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103645
      },
      {
        "date": "2026-06-12",
        "close": 82.426721,
        "direction_boundary": 68.72289,
        "core_momentum": 0.199407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103736
      },
      {
        "date": "2026-06-19",
        "close": 83.415362,
        "direction_boundary": 68.017377,
        "core_momentum": 0.226383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104115
      },
      {
        "date": "2026-06-26",
        "close": 82.879998,
        "direction_boundary": 69.853353,
        "core_momentum": 0.186486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105103
      },
      {
        "date": "2026-07-03",
        "close": 83.1202,
        "direction_boundary": 70.759715,
        "core_momentum": 0.174683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101418
      },
      {
        "date": "2026-07-10",
        "close": 84.1,
        "direction_boundary": 68.595734,
        "core_momentum": 0.226024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101667
      },
      {
        "date": "2026-07-17",
        "close": 82.24,
        "direction_boundary": 69.605512,
        "core_momentum": 0.181516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108898
      },
      {
        "date": "2026-07-24",
        "close": 82.6124,
        "direction_boundary": 70.842428,
        "core_momentum": 0.166143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107677
      },
      {
        "date": "2026-07-31",
        "close": 81.31,
        "direction_boundary": 68.022813,
        "core_momentum": 0.195334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111117
      },
      {
        "date": "2026-08-07",
        "close": 83.5579,
        "direction_boundary": 68.430009,
        "core_momentum": 0.221071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.533094,
        "volume": 56075
      },
      {
        "date": "2023-08-25",
        "close": 50.986014,
        "volume": 13813
      },
      {
        "date": "2023-09-01",
        "close": 52.313024,
        "volume": 25232
      },
      {
        "date": "2023-09-08",
        "close": 51.870549,
        "volume": 24491
      },
      {
        "date": "2023-09-15",
        "close": 51.456331,
        "volume": 49464
      },
      {
        "date": "2023-09-22",
        "close": 50.466253,
        "volume": 13944
      },
      {
        "date": "2023-09-29",
        "close": 50.269357,
        "volume": 7989
      },
      {
        "date": "2023-10-06",
        "close": 50.573687,
        "volume": 19637
      },
      {
        "date": "2023-10-13",
        "close": 50.921127,
        "volume": 21440
      },
      {
        "date": "2023-10-20",
        "close": 49.9119,
        "volume": 28220
      },
      {
        "date": "2023-10-27",
        "close": 48.305799,
        "volume": 24142
      },
      {
        "date": "2023-11-03",
        "close": 50.623377,
        "volume": 77878
      },
      {
        "date": "2023-11-10",
        "close": 51.422254,
        "volume": 38070
      },
      {
        "date": "2023-11-17",
        "close": 52.283687,
        "volume": 29027
      },
      {
        "date": "2023-11-24",
        "close": 52.930154,
        "volume": 20504
      },
      {
        "date": "2023-12-01",
        "close": 53.603233,
        "volume": 2179352
      },
      {
        "date": "2023-12-08",
        "close": 53.748966,
        "volume": 40343
      },
      {
        "date": "2023-12-15",
        "close": 55.378052,
        "volume": 40545
      },
      {
        "date": "2023-12-22",
        "close": 55.843455,
        "volume": 81244
      },
      {
        "date": "2023-12-29",
        "close": 55.709541,
        "volume": 188274
      },
      {
        "date": "2024-01-05",
        "close": 54.401985,
        "volume": 38346
      },
      {
        "date": "2024-01-12",
        "close": 55.853688,
        "volume": 115430
      },
      {
        "date": "2024-01-19",
        "close": 56.690529,
        "volume": 102955
      },
      {
        "date": "2024-01-26",
        "close": 57.154456,
        "volume": 186244
      },
      {
        "date": "2024-02-02",
        "close": 57.549606,
        "volume": 114955
      },
      {
        "date": "2024-02-09",
        "close": 58.485922,
        "volume": 88711
      },
      {
        "date": "2024-02-16",
        "close": 58.067945,
        "volume": 141877
      },
      {
        "date": "2024-02-23",
        "close": 58.378476,
        "volume": 61498
      },
      {
        "date": "2024-03-01",
        "close": 59.134731,
        "volume": 59316
      },
      {
        "date": "2024-03-08",
        "close": 58.659537,
        "volume": 183825
      },
      {
        "date": "2024-03-15",
        "close": 58.122802,
        "volume": 61671
      },
      {
        "date": "2024-03-22",
        "close": 59.639397,
        "volume": 62309
      },
      {
        "date": "2024-03-29",
        "close": 59.851845,
        "volume": 60980
      },
      {
        "date": "2024-04-05",
        "close": 59.00442,
        "volume": 330380
      },
      {
        "date": "2024-04-12",
        "close": 57.966423,
        "volume": 52621
      },
      {
        "date": "2024-04-19",
        "close": 56.215801,
        "volume": 40081
      },
      {
        "date": "2024-04-26",
        "close": 57.378251,
        "volume": 52195
      },
      {
        "date": "2024-05-03",
        "close": 57.66135,
        "volume": 77873
      },
      {
        "date": "2024-05-10",
        "close": 58.684172,
        "volume": 108075
      },
      {
        "date": "2024-05-17",
        "close": 59.496123,
        "volume": 42439
      },
      {
        "date": "2024-05-24",
        "close": 59.139909,
        "volume": 38821
      },
      {
        "date": "2024-05-31",
        "close": 58.344217,
        "volume": 21724
      },
      {
        "date": "2024-06-07",
        "close": 58.703879,
        "volume": 33429
      },
      {
        "date": "2024-06-14",
        "close": 59.355007,
        "volume": 34144
      },
      {
        "date": "2024-06-21",
        "close": 60.077727,
        "volume": 15338
      },
      {
        "date": "2024-06-28",
        "close": 59.885916,
        "volume": 73613
      },
      {
        "date": "2024-07-05",
        "close": 60.233899,
        "volume": 32287
      },
      {
        "date": "2024-07-12",
        "close": 61.187226,
        "volume": 30055
      },
      {
        "date": "2024-07-19",
        "close": 60.259073,
        "volume": 22258
      },
      {
        "date": "2024-07-26",
        "close": 61.00815,
        "volume": 195673
      },
      {
        "date": "2024-08-02",
        "close": 59.108901,
        "volume": 65024
      },
      {
        "date": "2024-08-09",
        "close": 59.761531,
        "volume": 83463
      },
      {
        "date": "2024-08-16",
        "close": 61.617738,
        "volume": 43249
      },
      {
        "date": "2024-08-23",
        "close": 62.754583,
        "volume": 23230
      },
      {
        "date": "2024-08-30",
        "close": 63.289243,
        "volume": 24718
      },
      {
        "date": "2024-09-06",
        "close": 60.89956,
        "volume": 63875
      },
      {
        "date": "2024-09-13",
        "close": 62.673041,
        "volume": 39890
      },
      {
        "date": "2024-09-20",
        "close": 63.830024,
        "volume": 44699
      },
      {
        "date": "2024-09-27",
        "close": 64.278874,
        "volume": 72906
      },
      {
        "date": "2024-10-04",
        "close": 64.704278,
        "volume": 664718
      },
      {
        "date": "2024-10-11",
        "close": 65.607357,
        "volume": 198845
      },
      {
        "date": "2024-10-18",
        "close": 65.943363,
        "volume": 47887
      },
      {
        "date": "2024-10-25",
        "close": 64.557758,
        "volume": 580319
      },
      {
        "date": "2024-11-01",
        "close": 64.615772,
        "volume": 294032
      },
      {
        "date": "2024-11-08",
        "close": 68.245511,
        "volume": 105993
      },
      {
        "date": "2024-11-15",
        "close": 66.582012,
        "volume": 155627
      },
      {
        "date": "2024-11-22",
        "close": 68.686259,
        "volume": 669371
      },
      {
        "date": "2024-11-29",
        "close": 69.35946,
        "volume": 360386
      },
      {
        "date": "2024-12-06",
        "close": 70.144728,
        "volume": 58423
      },
      {
        "date": "2024-12-13",
        "close": 68.310554,
        "volume": 163685
      },
      {
        "date": "2024-12-20",
        "close": 66.904258,
        "volume": 169736
      },
      {
        "date": "2024-12-27",
        "close": 66.785656,
        "volume": 106175
      },
      {
        "date": "2025-01-03",
        "close": 66.666778,
        "volume": 62986
      },
      {
        "date": "2025-01-10",
        "close": 65.144137,
        "volume": 200764
      },
      {
        "date": "2025-01-17",
        "close": 67.359355,
        "volume": 103819
      },
      {
        "date": "2025-01-24",
        "close": 68.202799,
        "volume": 79949
      },
      {
        "date": "2025-01-31",
        "close": 68.791892,
        "volume": 58846
      },
      {
        "date": "2025-02-07",
        "close": 68.821629,
        "volume": 132868
      },
      {
        "date": "2025-02-14",
        "close": 70.209362,
        "volume": 105174
      },
      {
        "date": "2025-02-21",
        "close": 68.345835,
        "volume": 74323
      },
      {
        "date": "2025-02-28",
        "close": 67.691618,
        "volume": 98675
      },
      {
        "date": "2025-03-07",
        "close": 65.491071,
        "volume": 88415
      },
      {
        "date": "2025-03-14",
        "close": 63.366155,
        "volume": 65182
      },
      {
        "date": "2025-03-21",
        "close": 64.32141,
        "volume": 331769
      },
      {
        "date": "2025-03-28",
        "close": 63.37888,
        "volume": 105653
      },
      {
        "date": "2025-04-04",
        "close": 57.524119,
        "volume": 269412
      },
      {
        "date": "2025-04-11",
        "close": 60.415727,
        "volume": 153423
      },
      {
        "date": "2025-04-18",
        "close": 60.713831,
        "volume": 119766
      },
      {
        "date": "2025-04-25",
        "close": 63.714744,
        "volume": 79730
      },
      {
        "date": "2025-05-02",
        "close": 65.899746,
        "volume": 134474
      },
      {
        "date": "2025-05-09",
        "close": 65.582862,
        "volume": 73518
      },
      {
        "date": "2025-05-16",
        "close": 68.844615,
        "volume": 95187
      },
      {
        "date": "2025-05-23",
        "close": 67.261882,
        "volume": 60546
      },
      {
        "date": "2025-05-30",
        "close": 68.708879,
        "volume": 77782
      },
      {
        "date": "2025-06-06",
        "close": 70.440664,
        "volume": 75451
      },
      {
        "date": "2025-06-13",
        "close": 68.72289,
        "volume": 73755
      },
      {
        "date": "2025-06-20",
        "close": 68.017377,
        "volume": 46774
      },
      {
        "date": "2025-06-27",
        "close": 69.853353,
        "volume": 88800
      },
      {
        "date": "2025-07-04",
        "close": 70.759715,
        "volume": 68688
      },
      {
        "date": "2025-07-11",
        "close": 68.595734,
        "volume": 102039
      },
      {
        "date": "2025-07-18",
        "close": 69.605512,
        "volume": 69198
      },
      {
        "date": "2025-07-25",
        "close": 70.842428,
        "volume": 51697
      },
      {
        "date": "2025-08-01",
        "close": 68.022813,
        "volume": 71986
      },
      {
        "date": "2025-08-08",
        "close": 68.430009,
        "volume": 80978
      },
      {
        "date": "2025-08-15",
        "close": 68.400149,
        "volume": 63446
      },
      {
        "date": "2025-08-22",
        "close": 69.162981,
        "volume": 70237
      },
      {
        "date": "2025-08-29",
        "close": 70.010916,
        "volume": 118838
      },
      {
        "date": "2025-09-05",
        "close": 70.331119,
        "volume": 59566
      },
      {
        "date": "2025-09-12",
        "close": 71.42152,
        "volume": 63417
      },
      {
        "date": "2025-09-19",
        "close": 72.553925,
        "volume": 102536
      },
      {
        "date": "2025-09-26",
        "close": 71.793978,
        "volume": 45484
      },
      {
        "date": "2025-10-03",
        "close": 71.928946,
        "volume": 1503801
      },
      {
        "date": "2025-10-10",
        "close": 69.62129,
        "volume": 119853
      },
      {
        "date": "2025-10-17",
        "close": 70.737303,
        "volume": 197741
      },
      {
        "date": "2025-10-24",
        "close": 72.351537,
        "volume": 607134
      },
      {
        "date": "2025-10-31",
        "close": 71.992818,
        "volume": 391427
      },
      {
        "date": "2025-11-07",
        "close": 70.881887,
        "volume": 374842
      },
      {
        "date": "2025-11-14",
        "close": 70.417346,
        "volume": 219992
      },
      {
        "date": "2025-11-21",
        "close": 68.644778,
        "volume": 272703
      },
      {
        "date": "2025-11-28",
        "close": 71.663993,
        "volume": 255905
      },
      {
        "date": "2025-12-05",
        "close": 71.743708,
        "volume": 653781
      },
      {
        "date": "2025-12-12",
        "close": 71.494598,
        "volume": 209702
      },
      {
        "date": "2025-12-19",
        "close": 71.962925,
        "volume": 223548
      },
      {
        "date": "2025-12-26",
        "close": 72.780006,
        "volume": 121552
      },
      {
        "date": "2026-01-02",
        "close": 71.74458,
        "volume": 88107
      },
      {
        "date": "2026-01-09",
        "close": 72.393085,
        "volume": 88855
      },
      {
        "date": "2026-01-16",
        "close": 72.792165,
        "volume": 104269
      },
      {
        "date": "2026-01-23",
        "close": 72.313269,
        "volume": 109006
      },
      {
        "date": "2026-01-30",
        "close": 72.132186,
        "volume": 89124
      },
      {
        "date": "2026-02-06",
        "close": 73.281038,
        "volume": 229006
      },
      {
        "date": "2026-02-13",
        "close": 72.822096,
        "volume": 367723
      },
      {
        "date": "2026-02-20",
        "close": 73.600301,
        "volume": 409024
      },
      {
        "date": "2026-02-27",
        "close": 73.390784,
        "volume": 181617
      },
      {
        "date": "2026-03-06",
        "close": 71.614879,
        "volume": 2092543
      },
      {
        "date": "2026-03-13",
        "close": 71.265684,
        "volume": 131398
      },
      {
        "date": "2026-03-20",
        "close": 70.297916,
        "volume": 182540
      },
      {
        "date": "2026-03-27",
        "close": 70.238054,
        "volume": 164043
      },
      {
        "date": "2026-04-03",
        "close": 71.94,
        "volume": 3081319
      },
      {
        "date": "2026-04-10",
        "close": 74.91,
        "volume": 135714
      },
      {
        "date": "2026-04-17",
        "close": 76.92,
        "volume": 115050
      },
      {
        "date": "2026-04-24",
        "close": 77.8213,
        "volume": 63716
      },
      {
        "date": "2026-05-01",
        "close": 79.07,
        "volume": 126497
      },
      {
        "date": "2026-05-08",
        "close": 79.97,
        "volume": 109077
      },
      {
        "date": "2026-05-15",
        "close": 81.51,
        "volume": 48228
      },
      {
        "date": "2026-05-22",
        "close": 81.428094,
        "volume": 108147
      },
      {
        "date": "2026-05-29",
        "close": 82.504614,
        "volume": 49174
      },
      {
        "date": "2026-06-05",
        "close": 81.258327,
        "volume": 47837
      },
      {
        "date": "2026-06-12",
        "close": 82.426721,
        "volume": 73900
      },
      {
        "date": "2026-06-19",
        "close": 83.415362,
        "volume": 30625
      },
      {
        "date": "2026-06-26",
        "close": 82.879998,
        "volume": 107983
      },
      {
        "date": "2026-07-03",
        "close": 83.1202,
        "volume": 38623
      },
      {
        "date": "2026-07-10",
        "close": 84.1,
        "volume": 79687
      },
      {
        "date": "2026-07-17",
        "close": 82.24,
        "volume": 69776
      },
      {
        "date": "2026-07-24",
        "close": 82.6124,
        "volume": 60750
      },
      {
        "date": "2026-07-31",
        "close": 81.31,
        "volume": 69635
      },
      {
        "date": "2026-08-07",
        "close": 83.5579,
        "volume": 72544
      }
    ],
    "sharemaestro_context": {
      "trend": 77.55811,
      "fair_value": 65.736713,
      "market_activity": 34.264121,
      "market_dynamics": -0.070191,
      "relative_strength": -0.28564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.007949,
        "directional_follow_through": 0.66,
        "regime_survival": 1.0,
        "conditional_difference": -0.004317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.03566,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.000921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.119098,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.045132,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.153571,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01612,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.123092
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.00918
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.075546
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.317305
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.165547
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.165968
      }
    ]
  }
}