{
  "ticker": {
    "uuid": "1b45bc35-e048-42c7-a67f-d5d98f1b34ba",
    "symbol": "VNRT",
    "name": "Vanguard FTSE North America UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.839996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.614365,
    "boundary_margin": 0.235462,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116083,
    "volatility_stability": 0.925,
    "risk_context": 0.8615,
    "current_regime": {
      "move": 0.459355,
      "interruption": -0.070735,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.457573,
        "direction_boundary": 98.226128,
        "core_momentum": -0.038366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10519
      },
      {
        "date": "2023-08-25",
        "close": 95.679756,
        "direction_boundary": 96.18911,
        "core_momentum": -0.005295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104314
      },
      {
        "date": "2023-09-01",
        "close": 98.677032,
        "direction_boundary": 93.387047,
        "core_momentum": 0.056646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111223
      },
      {
        "date": "2023-09-08",
        "close": 98.463631,
        "direction_boundary": 94.45816,
        "core_momentum": 0.042405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094621
      },
      {
        "date": "2023-09-15",
        "close": 98.870209,
        "direction_boundary": 90.043655,
        "core_momentum": 0.098025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093717
      },
      {
        "date": "2023-09-22",
        "close": 96.53492,
        "direction_boundary": 88.690422,
        "core_momentum": 0.088448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097597
      },
      {
        "date": "2023-09-29",
        "close": 96.486267,
        "direction_boundary": 87.548317,
        "core_momentum": 0.102092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092961
      },
      {
        "date": "2023-10-06",
        "close": 95.279701,
        "direction_boundary": 87.701859,
        "core_momentum": 0.086405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095644
      },
      {
        "date": "2023-10-13",
        "close": 97.469032,
        "direction_boundary": 86.809311,
        "core_momentum": 0.122795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099344
      },
      {
        "date": "2023-10-20",
        "close": 94.452621,
        "direction_boundary": 88.066589,
        "core_momentum": 0.072514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110778
      },
      {
        "date": "2023-10-27",
        "close": 92.564941,
        "direction_boundary": 90.763481,
        "core_momentum": 0.019848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115045
      },
      {
        "date": "2023-11-03",
        "close": 96.145714,
        "direction_boundary": 88.104988,
        "core_momentum": 0.091263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125313
      },
      {
        "date": "2023-11-10",
        "close": 96.914398,
        "direction_boundary": 89.726944,
        "core_momentum": 0.080104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124067
      },
      {
        "date": "2023-11-17",
        "close": 97.955559,
        "direction_boundary": 89.458221,
        "core_momentum": 0.094987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122556
      },
      {
        "date": "2023-11-24",
        "close": 98.607498,
        "direction_boundary": 90.648293,
        "core_momentum": 0.087803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122328
      },
      {
        "date": "2023-12-01",
        "close": 99.901619,
        "direction_boundary": 90.619514,
        "core_momentum": 0.102429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121024
      },
      {
        "date": "2023-12-08",
        "close": 101.25415,
        "direction_boundary": 88.028198,
        "core_momentum": 0.150247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121985
      },
      {
        "date": "2023-12-15",
        "close": 102.80925,
        "direction_boundary": 85.18026,
        "core_momentum": 0.206961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12246
      },
      {
        "date": "2023-12-22",
        "close": 102.799492,
        "direction_boundary": 84.265388,
        "core_momentum": 0.219949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120121
      },
      {
        "date": "2023-12-29",
        "close": 102.448112,
        "direction_boundary": 84.169083,
        "core_momentum": 0.21717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118216
      },
      {
        "date": "2024-01-05",
        "close": 102.086967,
        "direction_boundary": 84.891357,
        "core_momentum": 0.20256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1172
      },
      {
        "date": "2024-01-12",
        "close": 103.590103,
        "direction_boundary": 85.998848,
        "core_momentum": 0.204552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118146
      },
      {
        "date": "2024-01-19",
        "close": 104.790672,
        "direction_boundary": 84.689125,
        "core_momentum": 0.237357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116869
      },
      {
        "date": "2024-01-26",
        "close": 107.094193,
        "direction_boundary": 87.298935,
        "core_momentum": 0.226753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118456
      },
      {
        "date": "2024-02-02",
        "close": 108.753502,
        "direction_boundary": 89.764305,
        "core_momentum": 0.211545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116905
      },
      {
        "date": "2024-02-09",
        "close": 110.324982,
        "direction_boundary": 89.610214,
        "core_momentum": 0.231165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116123
      },
      {
        "date": "2024-02-16",
        "close": 110.969193,
        "direction_boundary": 90.062828,
        "core_momentum": 0.232131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112667
      },
      {
        "date": "2024-02-23",
        "close": 111.681709,
        "direction_boundary": 88.993866,
        "core_momentum": 0.254937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112258
      },
      {
        "date": "2024-03-01",
        "close": 112.286873,
        "direction_boundary": 89.013123,
        "core_momentum": 0.261464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106362
      },
      {
        "date": "2024-03-08",
        "close": 111.82814,
        "direction_boundary": 85.758072,
        "core_momentum": 0.303996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106654
      },
      {
        "date": "2024-03-15",
        "close": 111.55265,
        "direction_boundary": 87.001732,
        "core_momentum": 0.282189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10714
      },
      {
        "date": "2024-03-22",
        "close": 114.920593,
        "direction_boundary": 85.580559,
        "core_momentum": 0.342835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104347
      },
      {
        "date": "2024-03-29",
        "close": 115.488419,
        "direction_boundary": 87.804169,
        "core_momentum": 0.315295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103867
      },
      {
        "date": "2024-04-05",
        "close": 113.990486,
        "direction_boundary": 88.084526,
        "core_momentum": 0.294103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104046
      },
      {
        "date": "2024-04-12",
        "close": 115.028267,
        "direction_boundary": 88.103882,
        "core_momentum": 0.305598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101587
      },
      {
        "date": "2024-04-19",
        "close": 111.317688,
        "direction_boundary": 88.35524,
        "core_momentum": 0.259888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102607
      },
      {
        "date": "2024-04-26",
        "close": 113.442223,
        "direction_boundary": 88.152214,
        "core_momentum": 0.28689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096552
      },
      {
        "date": "2024-05-03",
        "close": 112.796051,
        "direction_boundary": 88.055534,
        "core_momentum": 0.280965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087898
      },
      {
        "date": "2024-05-10",
        "close": 115.155548,
        "direction_boundary": 89.525063,
        "core_momentum": 0.286294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090171
      },
      {
        "date": "2024-05-17",
        "close": 115.8311,
        "direction_boundary": 91.207283,
        "core_momentum": 0.269976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089986
      },
      {
        "date": "2024-05-24",
        "close": 116.212929,
        "direction_boundary": 92.05806,
        "core_momentum": 0.262387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090091
      },
      {
        "date": "2024-05-31",
        "close": 114.078598,
        "direction_boundary": 93.817619,
        "core_momentum": 0.215961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095838
      },
      {
        "date": "2024-06-07",
        "close": 117.515053,
        "direction_boundary": 94.030327,
        "core_momentum": 0.249757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10116
      },
      {
        "date": "2024-06-14",
        "close": 119.975685,
        "direction_boundary": 95.223846,
        "core_momentum": 0.259933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102468
      },
      {
        "date": "2024-06-21",
        "close": 121.153557,
        "direction_boundary": 93.904663,
        "core_momentum": 0.290176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102219
      },
      {
        "date": "2024-06-28",
        "close": 121.654144,
        "direction_boundary": 95.747643,
        "core_momentum": 0.270571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101312
      },
      {
        "date": "2024-07-05",
        "close": 121.575623,
        "direction_boundary": 94.806747,
        "core_momentum": 0.282352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100812
      },
      {
        "date": "2024-07-12",
        "close": 122.625893,
        "direction_boundary": 94.680664,
        "core_momentum": 0.295152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100213
      },
      {
        "date": "2024-07-19",
        "close": 120.387947,
        "direction_boundary": 96.407227,
        "core_momentum": 0.248744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105659
      },
      {
        "date": "2024-07-26",
        "close": 119.298409,
        "direction_boundary": 97.930122,
        "core_momentum": 0.218199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104731
      },
      {
        "date": "2024-08-02",
        "close": 115.480148,
        "direction_boundary": 96.601242,
        "core_momentum": 0.195431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115026
      },
      {
        "date": "2024-08-09",
        "close": 116.049454,
        "direction_boundary": 95.796158,
        "core_momentum": 0.211421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113789
      },
      {
        "date": "2024-08-16",
        "close": 119.965866,
        "direction_boundary": 94.457573,
        "core_momentum": 0.27005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121707
      },
      {
        "date": "2024-08-23",
        "close": 119.985497,
        "direction_boundary": 95.679756,
        "core_momentum": 0.254032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121666
      },
      {
        "date": "2024-08-30",
        "close": 119.848083,
        "direction_boundary": 98.677032,
        "core_momentum": 0.214549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12172
      },
      {
        "date": "2024-09-06",
        "close": 116.451889,
        "direction_boundary": 98.463631,
        "core_momentum": 0.182689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128979
      },
      {
        "date": "2024-09-13",
        "close": 121.097229,
        "direction_boundary": 98.870209,
        "core_momentum": 0.22481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138893
      },
      {
        "date": "2024-09-20",
        "close": 120.870842,
        "direction_boundary": 96.53492,
        "core_momentum": 0.252094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133608
      },
      {
        "date": "2024-09-27",
        "close": 123.006752,
        "direction_boundary": 96.486267,
        "core_momentum": 0.274863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1353
      },
      {
        "date": "2024-10-04",
        "close": 124.384766,
        "direction_boundary": 95.279701,
        "core_momentum": 0.30547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133917
      },
      {
        "date": "2024-10-11",
        "close": 126.756897,
        "direction_boundary": 97.469032,
        "core_momentum": 0.300484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13544
      },
      {
        "date": "2024-10-18",
        "close": 128.942032,
        "direction_boundary": 94.452621,
        "core_momentum": 0.36515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125862
      },
      {
        "date": "2024-10-25",
        "close": 128.961731,
        "direction_boundary": 92.564941,
        "core_momentum": 0.393203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124593
      },
      {
        "date": "2024-11-01",
        "close": 126.717529,
        "direction_boundary": 96.145714,
        "core_momentum": 0.317974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127661
      },
      {
        "date": "2024-11-08",
        "close": 133.597733,
        "direction_boundary": 96.914398,
        "core_momentum": 0.378513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142744
      },
      {
        "date": "2024-11-15",
        "close": 135.763153,
        "direction_boundary": 97.955559,
        "core_momentum": 0.385967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143466
      },
      {
        "date": "2024-11-22",
        "close": 137.564407,
        "direction_boundary": 98.607498,
        "core_momentum": 0.39507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143733
      },
      {
        "date": "2024-11-29",
        "close": 137.259262,
        "direction_boundary": 99.901619,
        "core_momentum": 0.373944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139778
      },
      {
        "date": "2024-12-06",
        "close": 138.401077,
        "direction_boundary": 101.25415,
        "core_momentum": 0.366868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135968
      },
      {
        "date": "2024-12-13",
        "close": 138.22229,
        "direction_boundary": 102.80925,
        "core_momentum": 0.344454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134717
      },
      {
        "date": "2024-12-20",
        "close": 136.909729,
        "direction_boundary": 102.799492,
        "core_momentum": 0.331813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136131
      },
      {
        "date": "2024-12-27",
        "close": 137.067627,
        "direction_boundary": 102.448112,
        "core_momentum": 0.337922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136219
      },
      {
        "date": "2025-01-03",
        "close": 137.995316,
        "direction_boundary": 102.086967,
        "core_momentum": 0.351743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136036
      },
      {
        "date": "2025-01-10",
        "close": 136.465637,
        "direction_boundary": 103.590103,
        "core_momentum": 0.317362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1377
      },
      {
        "date": "2025-01-17",
        "close": 140.186172,
        "direction_boundary": 104.790672,
        "core_momentum": 0.337773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137209
      },
      {
        "date": "2025-01-24",
        "close": 140.719086,
        "direction_boundary": 107.094193,
        "core_momentum": 0.313975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135555
      },
      {
        "date": "2025-01-31",
        "close": 141.459229,
        "direction_boundary": 108.753502,
        "core_momentum": 0.300733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123468
      },
      {
        "date": "2025-02-07",
        "close": 140.650009,
        "direction_boundary": 110.324982,
        "core_momentum": 0.27487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124843
      },
      {
        "date": "2025-02-14",
        "close": 140.15657,
        "direction_boundary": 110.969193,
        "core_momentum": 0.263022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119955
      },
      {
        "date": "2025-02-21",
        "close": 139.969086,
        "direction_boundary": 111.681709,
        "core_momentum": 0.253286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120119
      },
      {
        "date": "2025-02-28",
        "close": 135.764954,
        "direction_boundary": 112.286873,
        "core_momentum": 0.20909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130059
      },
      {
        "date": "2025-03-07",
        "close": 125.955376,
        "direction_boundary": 111.82814,
        "core_momentum": 0.12633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165029
      },
      {
        "date": "2025-03-14",
        "close": 124.090172,
        "direction_boundary": 111.55265,
        "core_momentum": 0.112391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158263
      },
      {
        "date": "2025-03-21",
        "close": 125.790108,
        "direction_boundary": 114.920593,
        "core_momentum": 0.094583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159166
      },
      {
        "date": "2025-03-28",
        "close": 124.335022,
        "direction_boundary": 115.488419,
        "core_momentum": 0.076602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158444
      },
      {
        "date": "2025-04-04",
        "close": 113.743637,
        "direction_boundary": 113.990486,
        "core_momentum": -0.002166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200259
      },
      {
        "date": "2025-04-11",
        "close": 111.615448,
        "direction_boundary": 115.028267,
        "core_momentum": -0.029669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19868
      },
      {
        "date": "2025-04-18",
        "close": 112.268753,
        "direction_boundary": 111.317688,
        "core_momentum": 0.008544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196793
      },
      {
        "date": "2025-04-25",
        "close": 116.614189,
        "direction_boundary": 113.442223,
        "core_momentum": 0.027961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205688
      },
      {
        "date": "2025-05-02",
        "close": 120.801262,
        "direction_boundary": 112.796051,
        "core_momentum": 0.070971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21162
      },
      {
        "date": "2025-05-09",
        "close": 121.612938,
        "direction_boundary": 115.155548,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196921
      },
      {
        "date": "2025-05-16",
        "close": 128.581467,
        "direction_boundary": 115.8311,
        "core_momentum": 0.110077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21195
      },
      {
        "date": "2025-05-23",
        "close": 123.869789,
        "direction_boundary": 116.212929,
        "core_momentum": 0.065886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216203
      },
      {
        "date": "2025-05-30",
        "close": 125.988075,
        "direction_boundary": 114.078598,
        "core_momentum": 0.104397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218152
      },
      {
        "date": "2025-06-06",
        "close": 127.601517,
        "direction_boundary": 117.515053,
        "core_momentum": 0.085831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218709
      },
      {
        "date": "2025-06-13",
        "close": 126.087051,
        "direction_boundary": 119.975685,
        "core_momentum": 0.050938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219029
      },
      {
        "date": "2025-06-20",
        "close": 125.755341,
        "direction_boundary": 121.153557,
        "core_momentum": 0.037983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21886
      },
      {
        "date": "2025-06-27",
        "close": 127.82991,
        "direction_boundary": 121.654144,
        "core_momentum": 0.050765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220484
      },
      {
        "date": "2025-07-04",
        "close": 128.415558,
        "direction_boundary": 121.575623,
        "core_momentum": 0.056261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220319
      },
      {
        "date": "2025-07-11",
        "close": 129.219574,
        "direction_boundary": 122.625893,
        "core_momentum": 0.053771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220316
      },
      {
        "date": "2025-07-18",
        "close": 130.966614,
        "direction_boundary": 120.387947,
        "core_momentum": 0.087871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217545
      },
      {
        "date": "2025-07-25",
        "close": 131.720993,
        "direction_boundary": 119.298409,
        "core_momentum": 0.10413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217676
      },
      {
        "date": "2025-08-01",
        "close": 130.986481,
        "direction_boundary": 115.480148,
        "core_momentum": 0.134277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21742
      },
      {
        "date": "2025-08-08",
        "close": 132.614365,
        "direction_boundary": 116.049454,
        "core_momentum": 0.14274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218402
      },
      {
        "date": "2025-08-15",
        "close": 133.507736,
        "direction_boundary": 119.965866,
        "core_momentum": 0.112881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218745
      },
      {
        "date": "2025-08-22",
        "close": 133.93454,
        "direction_boundary": 119.985497,
        "core_momentum": 0.116256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218857
      },
      {
        "date": "2025-08-29",
        "close": 134.004028,
        "direction_boundary": 119.848083,
        "core_momentum": 0.118116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214884
      },
      {
        "date": "2025-09-05",
        "close": 133.865067,
        "direction_boundary": 116.451889,
        "core_momentum": 0.149531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186161
      },
      {
        "date": "2025-09-12",
        "close": 136.584869,
        "direction_boundary": 121.097229,
        "core_momentum": 0.127894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186003
      },
      {
        "date": "2025-09-19",
        "close": 137.488785,
        "direction_boundary": 120.870842,
        "core_momentum": 0.137485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185509
      },
      {
        "date": "2025-09-26",
        "close": 137.737534,
        "direction_boundary": 123.006752,
        "core_momentum": 0.119756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18426
      },
      {
        "date": "2025-10-03",
        "close": 139.578278,
        "direction_boundary": 124.384766,
        "core_momentum": 0.122149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126626
      },
      {
        "date": "2025-10-10",
        "close": 139.070831,
        "direction_boundary": 126.756897,
        "core_momentum": 0.097146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121857
      },
      {
        "date": "2025-10-17",
        "close": 137.936539,
        "direction_boundary": 128.942032,
        "core_momentum": 0.069756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123995
      },
      {
        "date": "2025-10-24",
        "close": 140.195175,
        "direction_boundary": 128.961731,
        "core_momentum": 0.087107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116919
      },
      {
        "date": "2025-10-31",
        "close": 144.035873,
        "direction_boundary": 126.717529,
        "core_momentum": 0.136669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113449
      },
      {
        "date": "2025-11-07",
        "close": 139.429031,
        "direction_boundary": 133.597733,
        "core_momentum": 0.043648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125846
      },
      {
        "date": "2025-11-14",
        "close": 141.399139,
        "direction_boundary": 135.763153,
        "core_momentum": 0.041513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103753
      },
      {
        "date": "2025-11-21",
        "close": 138.84198,
        "direction_boundary": 137.564407,
        "core_momentum": 0.009287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091305
      },
      {
        "date": "2025-11-28",
        "close": 143.379181,
        "direction_boundary": 137.259262,
        "core_momentum": 0.044587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097699
      },
      {
        "date": "2025-12-05",
        "close": 142.941376,
        "direction_boundary": 138.401077,
        "core_momentum": 0.032805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097646
      },
      {
        "date": "2025-12-12",
        "close": 141.538422,
        "direction_boundary": 138.22229,
        "core_momentum": 0.023991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096993
      },
      {
        "date": "2025-12-19",
        "close": 142.006317,
        "direction_boundary": 136.909729,
        "core_momentum": 0.037226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096474
      },
      {
        "date": "2025-12-26",
        "close": 142.395294,
        "direction_boundary": 137.067627,
        "core_momentum": 0.038869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095012
      },
      {
        "date": "2026-01-02",
        "close": 141.926529,
        "direction_boundary": 137.995316,
        "core_momentum": 0.028488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095567
      },
      {
        "date": "2026-01-09",
        "close": 145.57692,
        "direction_boundary": 136.465637,
        "core_momentum": 0.066766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10011
      },
      {
        "date": "2026-01-16",
        "close": 146.115494,
        "direction_boundary": 140.186172,
        "core_momentum": 0.042296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099296
      },
      {
        "date": "2026-01-23",
        "close": 143.512344,
        "direction_boundary": 140.719086,
        "core_momentum": 0.01985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103905
      },
      {
        "date": "2026-01-30",
        "close": 141.936493,
        "direction_boundary": 141.459229,
        "core_momentum": 0.003374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105105
      },
      {
        "date": "2026-02-06",
        "close": 141.73703,
        "direction_boundary": 140.650009,
        "core_momentum": 0.007729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104409
      },
      {
        "date": "2026-02-13",
        "close": 140.590042,
        "direction_boundary": 140.15657,
        "core_momentum": 0.003093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105253
      },
      {
        "date": "2026-02-20",
        "close": 142.225739,
        "direction_boundary": 139.969086,
        "core_momentum": 0.016123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106082
      },
      {
        "date": "2026-02-27",
        "close": 141.697128,
        "direction_boundary": 135.764954,
        "core_momentum": 0.043694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106388
      },
      {
        "date": "2026-03-06",
        "close": 143.632034,
        "direction_boundary": 125.955376,
        "core_momentum": 0.140341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107435
      },
      {
        "date": "2026-03-13",
        "close": 141.836761,
        "direction_boundary": 124.090172,
        "core_momentum": 0.143014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106403
      },
      {
        "date": "2026-03-20",
        "close": 138.210007,
        "direction_boundary": 125.790108,
        "core_momentum": 0.098735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112623
      },
      {
        "date": "2026-03-27",
        "close": 135.779999,
        "direction_boundary": 124.335022,
        "core_momentum": 0.09205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115295
      },
      {
        "date": "2026-04-03",
        "close": 139.009995,
        "direction_boundary": 113.743637,
        "core_momentum": 0.222134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118577
      },
      {
        "date": "2026-04-10",
        "close": 142.020004,
        "direction_boundary": 111.615448,
        "core_momentum": 0.272405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122144
      },
      {
        "date": "2026-04-17",
        "close": 147.289993,
        "direction_boundary": 112.268753,
        "core_momentum": 0.311941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130931
      },
      {
        "date": "2026-04-24",
        "close": 148.312775,
        "direction_boundary": 116.614189,
        "core_momentum": 0.271824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129609
      },
      {
        "date": "2026-05-01",
        "close": 148.612076,
        "direction_boundary": 120.801262,
        "core_momentum": 0.23022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124556
      },
      {
        "date": "2026-05-08",
        "close": 152.173737,
        "direction_boundary": 121.612938,
        "core_momentum": 0.251296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118361
      },
      {
        "date": "2026-05-15",
        "close": 155.096893,
        "direction_boundary": 128.581467,
        "core_momentum": 0.206215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119459
      },
      {
        "date": "2026-05-22",
        "close": 157.309998,
        "direction_boundary": 123.869789,
        "core_momentum": 0.269963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116034
      },
      {
        "date": "2026-05-29",
        "close": 157.890335,
        "direction_boundary": 125.988075,
        "core_momentum": 0.253217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109122
      },
      {
        "date": "2026-06-05",
        "close": 158.010071,
        "direction_boundary": 127.601517,
        "core_momentum": 0.238309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108776
      },
      {
        "date": "2026-06-12",
        "close": 156.693146,
        "direction_boundary": 126.087051,
        "core_momentum": 0.242738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108419
      },
      {
        "date": "2026-06-19",
        "close": 159.110001,
        "direction_boundary": 125.755341,
        "core_momentum": 0.265235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109556
      },
      {
        "date": "2026-06-26",
        "close": 157.470001,
        "direction_boundary": 127.82991,
        "core_momentum": 0.231871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111436
      },
      {
        "date": "2026-07-03",
        "close": 159.160004,
        "direction_boundary": 128.415558,
        "core_momentum": 0.239414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111323
      },
      {
        "date": "2026-07-10",
        "close": 161.149994,
        "direction_boundary": 129.219574,
        "core_momentum": 0.247102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107831
      },
      {
        "date": "2026-07-17",
        "close": 159.460007,
        "direction_boundary": 130.966614,
        "core_momentum": 0.217562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10968
      },
      {
        "date": "2026-07-24",
        "close": 159.580002,
        "direction_boundary": 131.720993,
        "core_momentum": 0.2115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105383
      },
      {
        "date": "2026-07-31",
        "close": 157.570007,
        "direction_boundary": 130.986481,
        "core_momentum": 0.202949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105876
      },
      {
        "date": "2026-08-07",
        "close": 163.839996,
        "direction_boundary": 132.614365,
        "core_momentum": 0.235462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.457573,
        "volume": 173
      },
      {
        "date": "2023-08-25",
        "close": 95.679756,
        "volume": 15
      },
      {
        "date": "2023-09-01",
        "close": 98.677032,
        "volume": 167
      },
      {
        "date": "2023-09-08",
        "close": 98.463631,
        "volume": 166
      },
      {
        "date": "2023-09-15",
        "close": 98.870209,
        "volume": 296
      },
      {
        "date": "2023-09-22",
        "close": 96.53492,
        "volume": 61
      },
      {
        "date": "2023-09-29",
        "close": 96.486267,
        "volume": 555
      },
      {
        "date": "2023-10-06",
        "close": 95.279701,
        "volume": 360
      },
      {
        "date": "2023-10-13",
        "close": 97.469032,
        "volume": 796
      },
      {
        "date": "2023-10-20",
        "close": 94.452621,
        "volume": 60
      },
      {
        "date": "2023-10-27",
        "close": 92.564941,
        "volume": 102
      },
      {
        "date": "2023-11-03",
        "close": 96.145714,
        "volume": 337
      },
      {
        "date": "2023-11-10",
        "close": 96.914398,
        "volume": 101
      },
      {
        "date": "2023-11-17",
        "close": 97.955559,
        "volume": 120
      },
      {
        "date": "2023-11-24",
        "close": 98.607498,
        "volume": 333
      },
      {
        "date": "2023-12-01",
        "close": 99.901619,
        "volume": 175
      },
      {
        "date": "2023-12-08",
        "close": 101.25415,
        "volume": 26
      },
      {
        "date": "2023-12-15",
        "close": 102.80925,
        "volume": 206
      },
      {
        "date": "2023-12-22",
        "close": 102.799492,
        "volume": 1405
      },
      {
        "date": "2023-12-29",
        "close": 102.448112,
        "volume": 567
      },
      {
        "date": "2024-01-05",
        "close": 102.086967,
        "volume": 1077
      },
      {
        "date": "2024-01-12",
        "close": 103.590103,
        "volume": 1427
      },
      {
        "date": "2024-01-19",
        "close": 104.790672,
        "volume": 564
      },
      {
        "date": "2024-01-26",
        "close": 107.094193,
        "volume": 404
      },
      {
        "date": "2024-02-02",
        "close": 108.753502,
        "volume": 495
      },
      {
        "date": "2024-02-09",
        "close": 110.324982,
        "volume": 61
      },
      {
        "date": "2024-02-16",
        "close": 110.969193,
        "volume": 108
      },
      {
        "date": "2024-02-23",
        "close": 111.681709,
        "volume": 745
      },
      {
        "date": "2024-03-01",
        "close": 112.286873,
        "volume": 2282
      },
      {
        "date": "2024-03-08",
        "close": 111.82814,
        "volume": 513
      },
      {
        "date": "2024-03-15",
        "close": 111.55265,
        "volume": 1830
      },
      {
        "date": "2024-03-22",
        "close": 114.920593,
        "volume": 913
      },
      {
        "date": "2024-03-29",
        "close": 115.488419,
        "volume": 563
      },
      {
        "date": "2024-04-05",
        "close": 113.990486,
        "volume": 549
      },
      {
        "date": "2024-04-12",
        "close": 115.028267,
        "volume": 260
      },
      {
        "date": "2024-04-19",
        "close": 111.317688,
        "volume": 282
      },
      {
        "date": "2024-04-26",
        "close": 113.442223,
        "volume": 241
      },
      {
        "date": "2024-05-03",
        "close": 112.796051,
        "volume": 1361
      },
      {
        "date": "2024-05-10",
        "close": 115.155548,
        "volume": 1607
      },
      {
        "date": "2024-05-17",
        "close": 115.8311,
        "volume": 5720
      },
      {
        "date": "2024-05-24",
        "close": 116.212929,
        "volume": 175
      },
      {
        "date": "2024-05-31",
        "close": 114.078598,
        "volume": 107
      },
      {
        "date": "2024-06-07",
        "close": 117.515053,
        "volume": 1712
      },
      {
        "date": "2024-06-14",
        "close": 119.975685,
        "volume": 21
      },
      {
        "date": "2024-06-21",
        "close": 121.153557,
        "volume": 359
      },
      {
        "date": "2024-06-28",
        "close": 121.654144,
        "volume": 59
      },
      {
        "date": "2024-07-05",
        "close": 121.575623,
        "volume": 4998
      },
      {
        "date": "2024-07-12",
        "close": 122.625893,
        "volume": 3865
      },
      {
        "date": "2024-07-19",
        "close": 120.387947,
        "volume": 880
      },
      {
        "date": "2024-07-26",
        "close": 119.298409,
        "volume": 11659
      },
      {
        "date": "2024-08-02",
        "close": 115.480148,
        "volume": 14724
      },
      {
        "date": "2024-08-09",
        "close": 116.049454,
        "volume": 15028
      },
      {
        "date": "2024-08-16",
        "close": 119.965866,
        "volume": 2411
      },
      {
        "date": "2024-08-23",
        "close": 119.985497,
        "volume": 1324
      },
      {
        "date": "2024-08-30",
        "close": 119.848083,
        "volume": 5673
      },
      {
        "date": "2024-09-06",
        "close": 116.451889,
        "volume": 5592
      },
      {
        "date": "2024-09-13",
        "close": 121.097229,
        "volume": 5429
      },
      {
        "date": "2024-09-20",
        "close": 120.870842,
        "volume": 1390
      },
      {
        "date": "2024-09-27",
        "close": 123.006752,
        "volume": 2937
      },
      {
        "date": "2024-10-04",
        "close": 124.384766,
        "volume": 5261
      },
      {
        "date": "2024-10-11",
        "close": 126.756897,
        "volume": 5348
      },
      {
        "date": "2024-10-18",
        "close": 128.942032,
        "volume": 114
      },
      {
        "date": "2024-10-25",
        "close": 128.961731,
        "volume": 2428
      },
      {
        "date": "2024-11-01",
        "close": 126.717529,
        "volume": 251
      },
      {
        "date": "2024-11-08",
        "close": 133.597733,
        "volume": 3073
      },
      {
        "date": "2024-11-15",
        "close": 135.763153,
        "volume": 7126
      },
      {
        "date": "2024-11-22",
        "close": 137.564407,
        "volume": 28859
      },
      {
        "date": "2024-11-29",
        "close": 137.259262,
        "volume": 2137
      },
      {
        "date": "2024-12-06",
        "close": 138.401077,
        "volume": 4652
      },
      {
        "date": "2024-12-13",
        "close": 138.22229,
        "volume": 5186
      },
      {
        "date": "2024-12-20",
        "close": 136.909729,
        "volume": 1125
      },
      {
        "date": "2024-12-27",
        "close": 137.067627,
        "volume": 97
      },
      {
        "date": "2025-01-03",
        "close": 137.995316,
        "volume": 17048
      },
      {
        "date": "2025-01-10",
        "close": 136.465637,
        "volume": 7990
      },
      {
        "date": "2025-01-17",
        "close": 140.186172,
        "volume": 4614
      },
      {
        "date": "2025-01-24",
        "close": 140.719086,
        "volume": 1918
      },
      {
        "date": "2025-01-31",
        "close": 141.459229,
        "volume": 3135
      },
      {
        "date": "2025-02-07",
        "close": 140.650009,
        "volume": 6634
      },
      {
        "date": "2025-02-14",
        "close": 140.15657,
        "volume": 6275
      },
      {
        "date": "2025-02-21",
        "close": 139.969086,
        "volume": 8467
      },
      {
        "date": "2025-02-28",
        "close": 135.764954,
        "volume": 11091
      },
      {
        "date": "2025-03-07",
        "close": 125.955376,
        "volume": 43806
      },
      {
        "date": "2025-03-14",
        "close": 124.090172,
        "volume": 23123
      },
      {
        "date": "2025-03-21",
        "close": 125.790108,
        "volume": 32032
      },
      {
        "date": "2025-03-28",
        "close": 124.335022,
        "volume": 71922
      },
      {
        "date": "2025-04-04",
        "close": 113.743637,
        "volume": 86168
      },
      {
        "date": "2025-04-11",
        "close": 111.615448,
        "volume": 18966
      },
      {
        "date": "2025-04-18",
        "close": 112.268753,
        "volume": 50059
      },
      {
        "date": "2025-04-25",
        "close": 116.614189,
        "volume": 46531
      },
      {
        "date": "2025-05-02",
        "close": 120.801262,
        "volume": 36032
      },
      {
        "date": "2025-05-09",
        "close": 121.612938,
        "volume": 23821
      },
      {
        "date": "2025-05-16",
        "close": 128.581467,
        "volume": 26558
      },
      {
        "date": "2025-05-23",
        "close": 123.869789,
        "volume": 10971
      },
      {
        "date": "2025-05-30",
        "close": 125.988075,
        "volume": 13408
      },
      {
        "date": "2025-06-06",
        "close": 127.601517,
        "volume": 7150
      },
      {
        "date": "2025-06-13",
        "close": 126.087051,
        "volume": 15609
      },
      {
        "date": "2025-06-20",
        "close": 125.755341,
        "volume": 6248
      },
      {
        "date": "2025-06-27",
        "close": 127.82991,
        "volume": 17742
      },
      {
        "date": "2025-07-04",
        "close": 128.415558,
        "volume": 7562
      },
      {
        "date": "2025-07-11",
        "close": 129.219574,
        "volume": 1906
      },
      {
        "date": "2025-07-18",
        "close": 130.966614,
        "volume": 6029
      },
      {
        "date": "2025-07-25",
        "close": 131.720993,
        "volume": 9364
      },
      {
        "date": "2025-08-01",
        "close": 130.986481,
        "volume": 36616
      },
      {
        "date": "2025-08-08",
        "close": 132.614365,
        "volume": 13622
      },
      {
        "date": "2025-08-15",
        "close": 133.507736,
        "volume": 27817
      },
      {
        "date": "2025-08-22",
        "close": 133.93454,
        "volume": 19242
      },
      {
        "date": "2025-08-29",
        "close": 134.004028,
        "volume": 18253
      },
      {
        "date": "2025-09-05",
        "close": 133.865067,
        "volume": 15280
      },
      {
        "date": "2025-09-12",
        "close": 136.584869,
        "volume": 10363
      },
      {
        "date": "2025-09-19",
        "close": 137.488785,
        "volume": 6181
      },
      {
        "date": "2025-09-26",
        "close": 137.737534,
        "volume": 15324
      },
      {
        "date": "2025-10-03",
        "close": 139.578278,
        "volume": 3073
      },
      {
        "date": "2025-10-10",
        "close": 139.070831,
        "volume": 15451
      },
      {
        "date": "2025-10-17",
        "close": 137.936539,
        "volume": 14862
      },
      {
        "date": "2025-10-24",
        "close": 140.195175,
        "volume": 1221
      },
      {
        "date": "2025-10-31",
        "close": 144.035873,
        "volume": 13392
      },
      {
        "date": "2025-11-07",
        "close": 139.429031,
        "volume": 53132
      },
      {
        "date": "2025-11-14",
        "close": 141.399139,
        "volume": 41922
      },
      {
        "date": "2025-11-21",
        "close": 138.84198,
        "volume": 3366
      },
      {
        "date": "2025-11-28",
        "close": 143.379181,
        "volume": 101
      },
      {
        "date": "2025-12-05",
        "close": 142.941376,
        "volume": 3813
      },
      {
        "date": "2025-12-12",
        "close": 141.538422,
        "volume": 5894
      },
      {
        "date": "2025-12-19",
        "close": 142.006317,
        "volume": 3307
      },
      {
        "date": "2025-12-26",
        "close": 142.395294,
        "volume": 14
      },
      {
        "date": "2026-01-02",
        "close": 141.926529,
        "volume": 1963
      },
      {
        "date": "2026-01-09",
        "close": 145.57692,
        "volume": 655
      },
      {
        "date": "2026-01-16",
        "close": 146.115494,
        "volume": 3927
      },
      {
        "date": "2026-01-23",
        "close": 143.512344,
        "volume": 2310
      },
      {
        "date": "2026-01-30",
        "close": 141.936493,
        "volume": 15453
      },
      {
        "date": "2026-02-06",
        "close": 141.73703,
        "volume": 3207
      },
      {
        "date": "2026-02-13",
        "close": 140.590042,
        "volume": 8234
      },
      {
        "date": "2026-02-20",
        "close": 142.225739,
        "volume": 5535
      },
      {
        "date": "2026-02-27",
        "close": 141.697128,
        "volume": 6973
      },
      {
        "date": "2026-03-06",
        "close": 143.632034,
        "volume": 13607
      },
      {
        "date": "2026-03-13",
        "close": 141.836761,
        "volume": 8683
      },
      {
        "date": "2026-03-20",
        "close": 138.210007,
        "volume": 9806
      },
      {
        "date": "2026-03-27",
        "close": 135.779999,
        "volume": 4420
      },
      {
        "date": "2026-04-03",
        "close": 139.009995,
        "volume": 3725
      },
      {
        "date": "2026-04-10",
        "close": 142.020004,
        "volume": 2932
      },
      {
        "date": "2026-04-17",
        "close": 147.289993,
        "volume": 2323
      },
      {
        "date": "2026-04-24",
        "close": 148.312775,
        "volume": 6699
      },
      {
        "date": "2026-05-01",
        "close": 148.612076,
        "volume": 8247
      },
      {
        "date": "2026-05-08",
        "close": 152.173737,
        "volume": 4479
      },
      {
        "date": "2026-05-15",
        "close": 155.096893,
        "volume": 6250
      },
      {
        "date": "2026-05-22",
        "close": 157.309998,
        "volume": 16070
      },
      {
        "date": "2026-05-29",
        "close": 157.890335,
        "volume": 7797
      },
      {
        "date": "2026-06-05",
        "close": 158.010071,
        "volume": 2017
      },
      {
        "date": "2026-06-12",
        "close": 156.693146,
        "volume": 2121
      },
      {
        "date": "2026-06-19",
        "close": 159.110001,
        "volume": 65
      },
      {
        "date": "2026-06-26",
        "close": 157.470001,
        "volume": 187
      },
      {
        "date": "2026-07-03",
        "close": 159.160004,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 161.149994,
        "volume": 13950
      },
      {
        "date": "2026-07-17",
        "close": 159.460007,
        "volume": 9840
      },
      {
        "date": "2026-07-24",
        "close": 159.580002,
        "volume": 17374
      },
      {
        "date": "2026-07-31",
        "close": 157.570007,
        "volume": 11886
      },
      {
        "date": "2026-08-07",
        "close": 163.839996,
        "volume": 9759
      }
    ],
    "sharemaestro_context": {
      "trend": 149.90107,
      "fair_value": 127.325115,
      "market_activity": 48.339395,
      "market_dynamics": 0.82912,
      "relative_strength": 0.553059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.010348,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9792,
        "conditional_difference": -0.005783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.032857,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.010942,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064849,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.01769,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.160179,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.047298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.002491
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.010371
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.005969
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.05914
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.001215
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.26002
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.01871
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.459355
      }
    ]
  }
}