{
  "ticker": {
    "uuid": "1b4a8614-2bf5-42ab-ae1b-582d094a4ea5",
    "symbol": "3697",
    "name": "SHIFT Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 896.400024,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1665.0,
    "boundary_margin": -0.461622,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.530121,
    "volatility_stability": 0.9507,
    "risk_context": 0.1886,
    "current_regime": {
      "move": -0.124182,
      "interruption": 0.452836,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.624,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2000.0,
        "direction_boundary": 1396.0,
        "core_momentum": 0.432665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52834
      },
      {
        "date": "2023-08-25",
        "close": 1993.666626,
        "direction_boundary": 1372.0,
        "core_momentum": 0.45311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527702
      },
      {
        "date": "2023-09-01",
        "close": 1992.666626,
        "direction_boundary": 1297.333374,
        "core_momentum": 0.535971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527935
      },
      {
        "date": "2023-09-08",
        "close": 1903.666626,
        "direction_boundary": 1364.666626,
        "core_momentum": 0.394968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531611
      },
      {
        "date": "2023-09-15",
        "close": 1855.333374,
        "direction_boundary": 1322.666626,
        "core_momentum": 0.402722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5225
      },
      {
        "date": "2023-09-22",
        "close": 1764.666626,
        "direction_boundary": 1262.0,
        "core_momentum": 0.39831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525856
      },
      {
        "date": "2023-09-29",
        "close": 1820.666626,
        "direction_boundary": 1259.333374,
        "core_momentum": 0.445738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527075
      },
      {
        "date": "2023-10-06",
        "close": 1736.666626,
        "direction_boundary": 1374.0,
        "core_momentum": 0.26395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526254
      },
      {
        "date": "2023-10-13",
        "close": 1828.0,
        "direction_boundary": 1352.0,
        "core_momentum": 0.352071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442176
      },
      {
        "date": "2023-10-20",
        "close": 1761.333374,
        "direction_boundary": 1292.0,
        "core_momentum": 0.363261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439106
      },
      {
        "date": "2023-10-27",
        "close": 1730.0,
        "direction_boundary": 1533.333374,
        "core_momentum": 0.128261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436563
      },
      {
        "date": "2023-11-03",
        "close": 1864.333374,
        "direction_boundary": 1484.0,
        "core_momentum": 0.256289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447225
      },
      {
        "date": "2023-11-10",
        "close": 2181.333252,
        "direction_boundary": 1767.333374,
        "core_momentum": 0.234251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494613
      },
      {
        "date": "2023-11-17",
        "close": 2222.0,
        "direction_boundary": 1809.333374,
        "core_momentum": 0.228077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494731
      },
      {
        "date": "2023-11-24",
        "close": 2258.666748,
        "direction_boundary": 1927.333374,
        "core_momentum": 0.171913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489022
      },
      {
        "date": "2023-12-01",
        "close": 2250.666748,
        "direction_boundary": 1926.666626,
        "core_momentum": 0.168166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487419
      },
      {
        "date": "2023-12-08",
        "close": 2196.666748,
        "direction_boundary": 1912.666626,
        "core_momentum": 0.148484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487337
      },
      {
        "date": "2023-12-15",
        "close": 2286.0,
        "direction_boundary": 1775.333374,
        "core_momentum": 0.287645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458026
      },
      {
        "date": "2023-12-22",
        "close": 2322.0,
        "direction_boundary": 1564.0,
        "core_momentum": 0.484655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442144
      },
      {
        "date": "2023-12-29",
        "close": 2388.0,
        "direction_boundary": 1556.0,
        "core_momentum": 0.534704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442661
      },
      {
        "date": "2024-01-05",
        "close": 2250.666748,
        "direction_boundary": 1512.666626,
        "core_momentum": 0.48788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447836
      },
      {
        "date": "2024-01-12",
        "close": 2339.333252,
        "direction_boundary": 1574.666626,
        "core_momentum": 0.485605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336726
      },
      {
        "date": "2024-01-19",
        "close": 1705.666626,
        "direction_boundary": 1600.666626,
        "core_momentum": 0.065598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557345
      },
      {
        "date": "2024-01-26",
        "close": 1773.333374,
        "direction_boundary": 1641.333374,
        "core_momentum": 0.080422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559008
      },
      {
        "date": "2024-02-02",
        "close": 1837.0,
        "direction_boundary": 1643.333374,
        "core_momentum": 0.11785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561433
      },
      {
        "date": "2024-02-09",
        "close": 1824.666626,
        "direction_boundary": 1600.666626,
        "core_momentum": 0.139942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556596
      },
      {
        "date": "2024-02-16",
        "close": 1805.666626,
        "direction_boundary": 1498.666626,
        "core_momentum": 0.204849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555336
      },
      {
        "date": "2024-02-23",
        "close": 1733.666626,
        "direction_boundary": 1480.666626,
        "core_momentum": 0.170869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557666
      },
      {
        "date": "2024-03-01",
        "close": 1852.0,
        "direction_boundary": 1502.666626,
        "core_momentum": 0.232476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566392
      },
      {
        "date": "2024-03-08",
        "close": 1750.0,
        "direction_boundary": 1466.666626,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568252
      },
      {
        "date": "2024-03-15",
        "close": 1636.0,
        "direction_boundary": 1596.666626,
        "core_momentum": 0.024635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574448
      },
      {
        "date": "2024-03-22",
        "close": 1653.666626,
        "direction_boundary": 1548.0,
        "core_momentum": 0.06826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571046
      },
      {
        "date": "2024-03-29",
        "close": 1584.0,
        "direction_boundary": 1564.0,
        "core_momentum": 0.012788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571559
      },
      {
        "date": "2024-04-05",
        "close": 1431.0,
        "direction_boundary": 1486.0,
        "core_momentum": -0.037012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584348
      },
      {
        "date": "2024-04-12",
        "close": 1241.0,
        "direction_boundary": 1834.0,
        "core_momentum": -0.323337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606746
      },
      {
        "date": "2024-04-19",
        "close": 1023.333313,
        "direction_boundary": 1740.666626,
        "core_momentum": -0.412103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654692
      },
      {
        "date": "2024-04-26",
        "close": 978.666687,
        "direction_boundary": 1676.666626,
        "core_momentum": -0.416302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655498
      },
      {
        "date": "2024-05-03",
        "close": 941.666687,
        "direction_boundary": 1646.666626,
        "core_momentum": -0.428138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640736
      },
      {
        "date": "2024-05-10",
        "close": 960.0,
        "direction_boundary": 1659.333374,
        "core_momentum": -0.421454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588246
      },
      {
        "date": "2024-05-17",
        "close": 1162.333374,
        "direction_boundary": 1680.0,
        "core_momentum": -0.308135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661836
      },
      {
        "date": "2024-05-24",
        "close": 1119.0,
        "direction_boundary": 1612.0,
        "core_momentum": -0.305831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659342
      },
      {
        "date": "2024-05-31",
        "close": 1010.0,
        "direction_boundary": 1684.666626,
        "core_momentum": -0.400475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666535
      },
      {
        "date": "2024-06-07",
        "close": 982.333313,
        "direction_boundary": 1643.333374,
        "core_momentum": -0.402231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666484
      },
      {
        "date": "2024-06-14",
        "close": 1018.666687,
        "direction_boundary": 1873.333374,
        "core_momentum": -0.456228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665749
      },
      {
        "date": "2024-06-21",
        "close": 936.333313,
        "direction_boundary": 1737.333374,
        "core_momentum": -0.461051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666144
      },
      {
        "date": "2024-06-28",
        "close": 972.0,
        "direction_boundary": 1746.333374,
        "core_momentum": -0.443405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668037
      },
      {
        "date": "2024-07-05",
        "close": 1015.0,
        "direction_boundary": 1677.0,
        "core_momentum": -0.394753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675553
      },
      {
        "date": "2024-07-12",
        "close": 881.333313,
        "direction_boundary": 2087.333252,
        "core_momentum": -0.577771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684649
      },
      {
        "date": "2024-07-19",
        "close": 748.0,
        "direction_boundary": 2098.0,
        "core_momentum": -0.64347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58651
      },
      {
        "date": "2024-07-26",
        "close": 768.333313,
        "direction_boundary": 2156.666748,
        "core_momentum": -0.64374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583834
      },
      {
        "date": "2024-08-02",
        "close": 648.333313,
        "direction_boundary": 2186.666748,
        "core_momentum": -0.703506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60533
      },
      {
        "date": "2024-08-09",
        "close": 643.533325,
        "direction_boundary": 2064.0,
        "core_momentum": -0.688211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605254
      },
      {
        "date": "2024-08-16",
        "close": 707.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.6465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632239
      },
      {
        "date": "2024-08-23",
        "close": 821.333313,
        "direction_boundary": 1993.666626,
        "core_momentum": -0.588029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68268
      },
      {
        "date": "2024-08-30",
        "close": 909.333313,
        "direction_boundary": 1992.666626,
        "core_momentum": -0.54366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694308
      },
      {
        "date": "2024-09-06",
        "close": 813.333313,
        "direction_boundary": 1903.666626,
        "core_momentum": -0.572754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703064
      },
      {
        "date": "2024-09-13",
        "close": 788.333313,
        "direction_boundary": 1855.333374,
        "core_momentum": -0.575099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700952
      },
      {
        "date": "2024-09-20",
        "close": 916.0,
        "direction_boundary": 1764.666626,
        "core_momentum": -0.480922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741835
      },
      {
        "date": "2024-09-27",
        "close": 938.666687,
        "direction_boundary": 1820.666626,
        "core_momentum": -0.484438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744037
      },
      {
        "date": "2024-10-04",
        "close": 961.0,
        "direction_boundary": 1736.666626,
        "core_momentum": -0.446641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736835
      },
      {
        "date": "2024-10-11",
        "close": 1043.333374,
        "direction_boundary": 1828.0,
        "core_momentum": -0.429249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725074
      },
      {
        "date": "2024-10-18",
        "close": 981.0,
        "direction_boundary": 1761.333374,
        "core_momentum": -0.443036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679055
      },
      {
        "date": "2024-10-25",
        "close": 922.666687,
        "direction_boundary": 1730.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681557
      },
      {
        "date": "2024-11-01",
        "close": 1013.333313,
        "direction_boundary": 1864.333374,
        "core_momentum": -0.456463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692079
      },
      {
        "date": "2024-11-08",
        "close": 1103.666626,
        "direction_boundary": 2181.333252,
        "core_momentum": -0.49404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701236
      },
      {
        "date": "2024-11-15",
        "close": 1069.0,
        "direction_boundary": 2222.0,
        "core_momentum": -0.518902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649285
      },
      {
        "date": "2024-11-22",
        "close": 1041.333374,
        "direction_boundary": 2258.666748,
        "core_momentum": -0.538961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648229
      },
      {
        "date": "2024-11-29",
        "close": 1128.666626,
        "direction_boundary": 2250.666748,
        "core_momentum": -0.498519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641572
      },
      {
        "date": "2024-12-06",
        "close": 1176.333374,
        "direction_boundary": 2196.666748,
        "core_momentum": -0.464492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641829
      },
      {
        "date": "2024-12-13",
        "close": 1211.0,
        "direction_boundary": 2286.0,
        "core_momentum": -0.470254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641242
      },
      {
        "date": "2024-12-20",
        "close": 1138.333374,
        "direction_boundary": 2322.0,
        "core_momentum": -0.509762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635617
      },
      {
        "date": "2024-12-27",
        "close": 1215.0,
        "direction_boundary": 2388.0,
        "core_momentum": -0.491206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639387
      },
      {
        "date": "2025-01-03",
        "close": 1214.333374,
        "direction_boundary": 2250.666748,
        "core_momentum": -0.460456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637516
      },
      {
        "date": "2025-01-10",
        "close": 1267.333374,
        "direction_boundary": 2339.333252,
        "core_momentum": -0.45825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602097
      },
      {
        "date": "2025-01-17",
        "close": 1379.333374,
        "direction_boundary": 1705.666626,
        "core_momentum": -0.191323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551718
      },
      {
        "date": "2025-01-24",
        "close": 1380.5,
        "direction_boundary": 1773.333374,
        "core_momentum": -0.221523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552584
      },
      {
        "date": "2025-01-31",
        "close": 1292.0,
        "direction_boundary": 1837.0,
        "core_momentum": -0.296679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496276
      },
      {
        "date": "2025-02-07",
        "close": 1414.5,
        "direction_boundary": 1824.666626,
        "core_momentum": -0.22479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501452
      },
      {
        "date": "2025-02-14",
        "close": 1479.5,
        "direction_boundary": 1805.666626,
        "core_momentum": -0.180635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493523
      },
      {
        "date": "2025-02-21",
        "close": 1373.0,
        "direction_boundary": 1733.666626,
        "core_momentum": -0.208037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481065
      },
      {
        "date": "2025-02-28",
        "close": 1250.0,
        "direction_boundary": 1852.0,
        "core_momentum": -0.325054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490757
      },
      {
        "date": "2025-03-07",
        "close": 1163.5,
        "direction_boundary": 1750.0,
        "core_momentum": -0.335143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473453
      },
      {
        "date": "2025-03-14",
        "close": 1215.0,
        "direction_boundary": 1636.0,
        "core_momentum": -0.257335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47056
      },
      {
        "date": "2025-03-21",
        "close": 1241.5,
        "direction_boundary": 1653.666626,
        "core_momentum": -0.249244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429632
      },
      {
        "date": "2025-03-28",
        "close": 1203.5,
        "direction_boundary": 1584.0,
        "core_momentum": -0.240215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433222
      },
      {
        "date": "2025-04-04",
        "close": 1095.0,
        "direction_boundary": 1431.0,
        "core_momentum": -0.234801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455927
      },
      {
        "date": "2025-04-11",
        "close": 1178.0,
        "direction_boundary": 1241.0,
        "core_momentum": -0.050766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452999
      },
      {
        "date": "2025-04-18",
        "close": 1222.5,
        "direction_boundary": 1023.333313,
        "core_momentum": 0.194625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44472
      },
      {
        "date": "2025-04-25",
        "close": 1223.5,
        "direction_boundary": 978.666687,
        "core_momentum": 0.25017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433429
      },
      {
        "date": "2025-05-02",
        "close": 1376.0,
        "direction_boundary": 941.666687,
        "core_momentum": 0.461239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443635
      },
      {
        "date": "2025-05-09",
        "close": 1458.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.51875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43608
      },
      {
        "date": "2025-05-16",
        "close": 1443.0,
        "direction_boundary": 1162.333374,
        "core_momentum": 0.241468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432877
      },
      {
        "date": "2025-05-23",
        "close": 1552.0,
        "direction_boundary": 1119.0,
        "core_momentum": 0.386953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437364
      },
      {
        "date": "2025-05-30",
        "close": 1673.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.656436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435799
      },
      {
        "date": "2025-06-06",
        "close": 1740.5,
        "direction_boundary": 982.333313,
        "core_momentum": 0.771802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435588
      },
      {
        "date": "2025-06-13",
        "close": 1755.0,
        "direction_boundary": 1018.666687,
        "core_momentum": 0.72284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435207
      },
      {
        "date": "2025-06-20",
        "close": 1737.5,
        "direction_boundary": 936.333313,
        "core_momentum": 0.855643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422824
      },
      {
        "date": "2025-06-27",
        "close": 1740.0,
        "direction_boundary": 972.0,
        "core_momentum": 0.790123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417279
      },
      {
        "date": "2025-07-04",
        "close": 1714.5,
        "direction_boundary": 1015.0,
        "core_momentum": 0.689163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418721
      },
      {
        "date": "2025-07-11",
        "close": 1497.5,
        "direction_boundary": 881.333313,
        "core_momentum": 0.69913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464018
      },
      {
        "date": "2025-07-18",
        "close": 1613.5,
        "direction_boundary": 748.0,
        "core_momentum": 1.157086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460818
      },
      {
        "date": "2025-07-25",
        "close": 1572.0,
        "direction_boundary": 768.333313,
        "core_momentum": 1.045987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462928
      },
      {
        "date": "2025-08-01",
        "close": 1613.0,
        "direction_boundary": 648.333313,
        "core_momentum": 1.487918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452061
      },
      {
        "date": "2025-08-08",
        "close": 1665.0,
        "direction_boundary": 643.533325,
        "core_momentum": 1.587279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437841
      },
      {
        "date": "2025-08-15",
        "close": 1633.0,
        "direction_boundary": 707.0,
        "core_momentum": 1.30976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435564
      },
      {
        "date": "2025-08-22",
        "close": 1571.0,
        "direction_boundary": 821.333313,
        "core_momentum": 0.912744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425328
      },
      {
        "date": "2025-08-29",
        "close": 1530.0,
        "direction_boundary": 909.333313,
        "core_momentum": 0.682551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403657
      },
      {
        "date": "2025-09-05",
        "close": 1412.5,
        "direction_boundary": 813.333313,
        "core_momentum": 0.73668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40703
      },
      {
        "date": "2025-09-12",
        "close": 1435.0,
        "direction_boundary": 788.333313,
        "core_momentum": 0.820296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40396
      },
      {
        "date": "2025-09-19",
        "close": 1356.0,
        "direction_boundary": 916.0,
        "core_momentum": 0.480349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41255
      },
      {
        "date": "2025-09-26",
        "close": 1321.0,
        "direction_boundary": 938.666687,
        "core_momentum": 0.407315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411781
      },
      {
        "date": "2025-10-03",
        "close": 1137.0,
        "direction_boundary": 961.0,
        "core_momentum": 0.183143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444148
      },
      {
        "date": "2025-10-10",
        "close": 1259.5,
        "direction_boundary": 1043.333374,
        "core_momentum": 0.207188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455296
      },
      {
        "date": "2025-10-17",
        "close": 1130.5,
        "direction_boundary": 981.0,
        "core_momentum": 0.152396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477252
      },
      {
        "date": "2025-10-24",
        "close": 1148.5,
        "direction_boundary": 922.666687,
        "core_momentum": 0.244762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477944
      },
      {
        "date": "2025-10-31",
        "close": 1066.0,
        "direction_boundary": 1013.333313,
        "core_momentum": 0.051974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45524
      },
      {
        "date": "2025-11-07",
        "close": 1023.5,
        "direction_boundary": 1103.666626,
        "core_momentum": -0.072637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446357
      },
      {
        "date": "2025-11-14",
        "close": 1033.0,
        "direction_boundary": 1069.0,
        "core_momentum": -0.033676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447468
      },
      {
        "date": "2025-11-21",
        "close": 1013.5,
        "direction_boundary": 1041.333374,
        "core_momentum": -0.026729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430086
      },
      {
        "date": "2025-11-28",
        "close": 968.799988,
        "direction_boundary": 1128.666626,
        "core_momentum": -0.141642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41083
      },
      {
        "date": "2025-12-05",
        "close": 957.200012,
        "direction_boundary": 1176.333374,
        "core_momentum": -0.186285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401747
      },
      {
        "date": "2025-12-12",
        "close": 925.0,
        "direction_boundary": 1211.0,
        "core_momentum": -0.236168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399443
      },
      {
        "date": "2025-12-19",
        "close": 1014.0,
        "direction_boundary": 1138.333374,
        "core_momentum": -0.109224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430665
      },
      {
        "date": "2025-12-26",
        "close": 1011.5,
        "direction_boundary": 1215.0,
        "core_momentum": -0.16749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430297
      },
      {
        "date": "2026-01-02",
        "close": 982.0,
        "direction_boundary": 1214.333374,
        "core_momentum": -0.191326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430368
      },
      {
        "date": "2026-01-09",
        "close": 955.099976,
        "direction_boundary": 1267.333374,
        "core_momentum": -0.24637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398077
      },
      {
        "date": "2026-01-16",
        "close": 836.200012,
        "direction_boundary": 1379.333374,
        "core_momentum": -0.393765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406212
      },
      {
        "date": "2026-01-23",
        "close": 826.799988,
        "direction_boundary": 1380.5,
        "core_momentum": -0.401087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40667
      },
      {
        "date": "2026-01-30",
        "close": 731.700012,
        "direction_boundary": 1292.0,
        "core_momentum": -0.433669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421437
      },
      {
        "date": "2026-02-06",
        "close": 658.900024,
        "direction_boundary": 1414.5,
        "core_momentum": -0.534182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423703
      },
      {
        "date": "2026-02-13",
        "close": 623.599976,
        "direction_boundary": 1479.5,
        "core_momentum": -0.578506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423853
      },
      {
        "date": "2026-02-20",
        "close": 657.099976,
        "direction_boundary": 1373.0,
        "core_momentum": -0.521413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441561
      },
      {
        "date": "2026-02-27",
        "close": 702.299988,
        "direction_boundary": 1250.0,
        "core_momentum": -0.43816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462851
      },
      {
        "date": "2026-03-06",
        "close": 732.900024,
        "direction_boundary": 1163.5,
        "core_momentum": -0.37009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467573
      },
      {
        "date": "2026-03-13",
        "close": 649.700012,
        "direction_boundary": 1215.0,
        "core_momentum": -0.465267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48164
      },
      {
        "date": "2026-03-20",
        "close": 638.5,
        "direction_boundary": 1241.5,
        "core_momentum": -0.485703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480452
      },
      {
        "date": "2026-03-27",
        "close": 629.900024,
        "direction_boundary": 1203.5,
        "core_momentum": -0.47661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480916
      },
      {
        "date": "2026-04-03",
        "close": 653.700012,
        "direction_boundary": 1095.0,
        "core_momentum": -0.403014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455694
      },
      {
        "date": "2026-04-10",
        "close": 628.0,
        "direction_boundary": 1178.0,
        "core_momentum": -0.466893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419817
      },
      {
        "date": "2026-04-17",
        "close": 750.0,
        "direction_boundary": 1222.5,
        "core_momentum": -0.386503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490136
      },
      {
        "date": "2026-04-24",
        "close": 661.400024,
        "direction_boundary": 1223.5,
        "core_momentum": -0.45942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510753
      },
      {
        "date": "2026-05-01",
        "close": 649.400024,
        "direction_boundary": 1376.0,
        "core_momentum": -0.528052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504932
      },
      {
        "date": "2026-05-08",
        "close": 651.599976,
        "direction_boundary": 1458.0,
        "core_momentum": -0.553086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504856
      },
      {
        "date": "2026-05-15",
        "close": 628.799988,
        "direction_boundary": 1443.0,
        "core_momentum": -0.564241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50396
      },
      {
        "date": "2026-05-22",
        "close": 656.5,
        "direction_boundary": 1552.0,
        "core_momentum": -0.576997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511289
      },
      {
        "date": "2026-05-29",
        "close": 701.700012,
        "direction_boundary": 1673.0,
        "core_momentum": -0.580574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522222
      },
      {
        "date": "2026-06-05",
        "close": 722.299988,
        "direction_boundary": 1740.5,
        "core_momentum": -0.585004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525361
      },
      {
        "date": "2026-06-12",
        "close": 645.299988,
        "direction_boundary": 1755.0,
        "core_momentum": -0.632308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543325
      },
      {
        "date": "2026-06-19",
        "close": 631.700012,
        "direction_boundary": 1737.5,
        "core_momentum": -0.636432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521514
      },
      {
        "date": "2026-06-26",
        "close": 617.0,
        "direction_boundary": 1740.0,
        "core_momentum": -0.645402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521061
      },
      {
        "date": "2026-07-03",
        "close": 708.5,
        "direction_boundary": 1714.5,
        "core_momentum": -0.58676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564442
      },
      {
        "date": "2026-07-10",
        "close": 676.5,
        "direction_boundary": 1497.5,
        "core_momentum": -0.548247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566014
      },
      {
        "date": "2026-07-17",
        "close": 743.400024,
        "direction_boundary": 1613.5,
        "core_momentum": -0.539262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557577
      },
      {
        "date": "2026-07-24",
        "close": 807.0,
        "direction_boundary": 1572.0,
        "core_momentum": -0.486641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570204
      },
      {
        "date": "2026-07-31",
        "close": 877.599976,
        "direction_boundary": 1613.0,
        "core_momentum": -0.455921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553932
      },
      {
        "date": "2026-08-07",
        "close": 896.400024,
        "direction_boundary": 1665.0,
        "core_momentum": -0.461622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2000.0,
        "volume": 11946000
      },
      {
        "date": "2023-08-25",
        "close": 1993.666626,
        "volume": 8622000
      },
      {
        "date": "2023-09-01",
        "close": 1992.666626,
        "volume": 14556000
      },
      {
        "date": "2023-09-08",
        "close": 1903.666626,
        "volume": 13941000
      },
      {
        "date": "2023-09-15",
        "close": 1855.333374,
        "volume": 11185500
      },
      {
        "date": "2023-09-22",
        "close": 1764.666626,
        "volume": 12415500
      },
      {
        "date": "2023-09-29",
        "close": 1820.666626,
        "volume": 15180000
      },
      {
        "date": "2023-10-06",
        "close": 1736.666626,
        "volume": 12505500
      },
      {
        "date": "2023-10-13",
        "close": 1828.0,
        "volume": 24681000
      },
      {
        "date": "2023-10-20",
        "close": 1761.333374,
        "volume": 34944000
      },
      {
        "date": "2023-10-27",
        "close": 1730.0,
        "volume": 20391000
      },
      {
        "date": "2023-11-03",
        "close": 1864.333374,
        "volume": 10593000
      },
      {
        "date": "2023-11-10",
        "close": 2181.333252,
        "volume": 25695000
      },
      {
        "date": "2023-11-17",
        "close": 2222.0,
        "volume": 18202500
      },
      {
        "date": "2023-11-24",
        "close": 2258.666748,
        "volume": 10585500
      },
      {
        "date": "2023-12-01",
        "close": 2250.666748,
        "volume": 11943000
      },
      {
        "date": "2023-12-08",
        "close": 2196.666748,
        "volume": 11281500
      },
      {
        "date": "2023-12-15",
        "close": 2286.0,
        "volume": 11269500
      },
      {
        "date": "2023-12-22",
        "close": 2322.0,
        "volume": 11443500
      },
      {
        "date": "2023-12-29",
        "close": 2388.0,
        "volume": 7536000
      },
      {
        "date": "2024-01-05",
        "close": 2250.666748,
        "volume": 4303500
      },
      {
        "date": "2024-01-12",
        "close": 2339.333252,
        "volume": 12303000
      },
      {
        "date": "2024-01-19",
        "close": 1705.666626,
        "volume": 71136000
      },
      {
        "date": "2024-01-26",
        "close": 1773.333374,
        "volume": 81273000
      },
      {
        "date": "2024-02-02",
        "close": 1837.0,
        "volume": 31387500
      },
      {
        "date": "2024-02-09",
        "close": 1824.666626,
        "volume": 32838000
      },
      {
        "date": "2024-02-16",
        "close": 1805.666626,
        "volume": 15709500
      },
      {
        "date": "2024-02-23",
        "close": 1733.666626,
        "volume": 11170500
      },
      {
        "date": "2024-03-01",
        "close": 1852.0,
        "volume": 24439500
      },
      {
        "date": "2024-03-08",
        "close": 1750.0,
        "volume": 15228000
      },
      {
        "date": "2024-03-15",
        "close": 1636.0,
        "volume": 17668500
      },
      {
        "date": "2024-03-22",
        "close": 1653.666626,
        "volume": 11920500
      },
      {
        "date": "2024-03-29",
        "close": 1584.0,
        "volume": 13129500
      },
      {
        "date": "2024-04-05",
        "close": 1431.0,
        "volume": 20329500
      },
      {
        "date": "2024-04-12",
        "close": 1241.0,
        "volume": 44446500
      },
      {
        "date": "2024-04-19",
        "close": 1023.333313,
        "volume": 59388000
      },
      {
        "date": "2024-04-26",
        "close": 978.666687,
        "volume": 42000000
      },
      {
        "date": "2024-05-03",
        "close": 941.666687,
        "volume": 14947500
      },
      {
        "date": "2024-05-10",
        "close": 960.0,
        "volume": 45408000
      },
      {
        "date": "2024-05-17",
        "close": 1162.333374,
        "volume": 73927500
      },
      {
        "date": "2024-05-24",
        "close": 1119.0,
        "volume": 60597000
      },
      {
        "date": "2024-05-31",
        "close": 1010.0,
        "volume": 37222500
      },
      {
        "date": "2024-06-07",
        "close": 982.333313,
        "volume": 53545500
      },
      {
        "date": "2024-06-14",
        "close": 1018.666687,
        "volume": 50430000
      },
      {
        "date": "2024-06-21",
        "close": 936.333313,
        "volume": 32056500
      },
      {
        "date": "2024-06-28",
        "close": 972.0,
        "volume": 32970000
      },
      {
        "date": "2024-07-05",
        "close": 1015.0,
        "volume": 39421500
      },
      {
        "date": "2024-07-12",
        "close": 881.333313,
        "volume": 136981500
      },
      {
        "date": "2024-07-19",
        "close": 748.0,
        "volume": 109708500
      },
      {
        "date": "2024-07-26",
        "close": 768.333313,
        "volume": 73975500
      },
      {
        "date": "2024-08-02",
        "close": 648.333313,
        "volume": 50239500
      },
      {
        "date": "2024-08-09",
        "close": 643.533325,
        "volume": 57225000
      },
      {
        "date": "2024-08-16",
        "close": 707.0,
        "volume": 22486500
      },
      {
        "date": "2024-08-23",
        "close": 821.333313,
        "volume": 67993500
      },
      {
        "date": "2024-08-30",
        "close": 909.333313,
        "volume": 84318000
      },
      {
        "date": "2024-09-06",
        "close": 813.333313,
        "volume": 89265000
      },
      {
        "date": "2024-09-13",
        "close": 788.333313,
        "volume": 52341000
      },
      {
        "date": "2024-09-20",
        "close": 916.0,
        "volume": 64009500
      },
      {
        "date": "2024-09-27",
        "close": 938.666687,
        "volume": 44355000
      },
      {
        "date": "2024-10-04",
        "close": 961.0,
        "volume": 69604500
      },
      {
        "date": "2024-10-11",
        "close": 1043.333374,
        "volume": 114537000
      },
      {
        "date": "2024-10-18",
        "close": 981.0,
        "volume": 100747500
      },
      {
        "date": "2024-10-25",
        "close": 922.666687,
        "volume": 90271500
      },
      {
        "date": "2024-11-01",
        "close": 1013.333313,
        "volume": 78595500
      },
      {
        "date": "2024-11-08",
        "close": 1103.666626,
        "volume": 65895000
      },
      {
        "date": "2024-11-15",
        "close": 1069.0,
        "volume": 78511500
      },
      {
        "date": "2024-11-22",
        "close": 1041.333374,
        "volume": 56502000
      },
      {
        "date": "2024-11-29",
        "close": 1128.666626,
        "volume": 71811000
      },
      {
        "date": "2024-12-06",
        "close": 1176.333374,
        "volume": 87648000
      },
      {
        "date": "2024-12-13",
        "close": 1211.0,
        "volume": 63306000
      },
      {
        "date": "2024-12-20",
        "close": 1138.333374,
        "volume": 60129000
      },
      {
        "date": "2024-12-27",
        "close": 1215.0,
        "volume": 84663000
      },
      {
        "date": "2025-01-03",
        "close": 1214.333374,
        "volume": 17911500
      },
      {
        "date": "2025-01-10",
        "close": 1267.333374,
        "volume": 55894500
      },
      {
        "date": "2025-01-17",
        "close": 1379.333374,
        "volume": 112501500
      },
      {
        "date": "2025-01-24",
        "close": 1380.5,
        "volume": 33361200
      },
      {
        "date": "2025-01-31",
        "close": 1292.0,
        "volume": 27457600
      },
      {
        "date": "2025-02-07",
        "close": 1414.5,
        "volume": 32351500
      },
      {
        "date": "2025-02-14",
        "close": 1479.5,
        "volume": 15205200
      },
      {
        "date": "2025-02-21",
        "close": 1373.0,
        "volume": 22770800
      },
      {
        "date": "2025-02-28",
        "close": 1250.0,
        "volume": 13880100
      },
      {
        "date": "2025-03-07",
        "close": 1163.5,
        "volume": 32366900
      },
      {
        "date": "2025-03-14",
        "close": 1215.0,
        "volume": 24547400
      },
      {
        "date": "2025-03-21",
        "close": 1241.5,
        "volume": 11254500
      },
      {
        "date": "2025-03-28",
        "close": 1203.5,
        "volume": 9794000
      },
      {
        "date": "2025-04-04",
        "close": 1095.0,
        "volume": 22223600
      },
      {
        "date": "2025-04-11",
        "close": 1178.0,
        "volume": 33444700
      },
      {
        "date": "2025-04-18",
        "close": 1222.5,
        "volume": 17290500
      },
      {
        "date": "2025-04-25",
        "close": 1223.5,
        "volume": 14797800
      },
      {
        "date": "2025-05-02",
        "close": 1376.0,
        "volume": 20090900
      },
      {
        "date": "2025-05-09",
        "close": 1458.0,
        "volume": 10025900
      },
      {
        "date": "2025-05-16",
        "close": 1443.0,
        "volume": 14110000
      },
      {
        "date": "2025-05-23",
        "close": 1552.0,
        "volume": 16243600
      },
      {
        "date": "2025-05-30",
        "close": 1673.0,
        "volume": 16798000
      },
      {
        "date": "2025-06-06",
        "close": 1740.5,
        "volume": 24370500
      },
      {
        "date": "2025-06-13",
        "close": 1755.0,
        "volume": 14178600
      },
      {
        "date": "2025-06-20",
        "close": 1737.5,
        "volume": 13962600
      },
      {
        "date": "2025-06-27",
        "close": 1740.0,
        "volume": 11926100
      },
      {
        "date": "2025-07-04",
        "close": 1714.5,
        "volume": 12438800
      },
      {
        "date": "2025-07-11",
        "close": 1497.5,
        "volume": 29635800
      },
      {
        "date": "2025-07-18",
        "close": 1613.5,
        "volume": 22923400
      },
      {
        "date": "2025-07-25",
        "close": 1572.0,
        "volume": 14704700
      },
      {
        "date": "2025-08-01",
        "close": 1613.0,
        "volume": 10773300
      },
      {
        "date": "2025-08-08",
        "close": 1665.0,
        "volume": 12826100
      },
      {
        "date": "2025-08-15",
        "close": 1633.0,
        "volume": 12411700
      },
      {
        "date": "2025-08-22",
        "close": 1571.0,
        "volume": 13434500
      },
      {
        "date": "2025-08-29",
        "close": 1530.0,
        "volume": 8450100
      },
      {
        "date": "2025-09-05",
        "close": 1412.5,
        "volume": 16274100
      },
      {
        "date": "2025-09-12",
        "close": 1435.0,
        "volume": 38042800
      },
      {
        "date": "2025-09-19",
        "close": 1356.0,
        "volume": 17221400
      },
      {
        "date": "2025-09-26",
        "close": 1321.0,
        "volume": 17596300
      },
      {
        "date": "2025-10-03",
        "close": 1137.0,
        "volume": 48647900
      },
      {
        "date": "2025-10-10",
        "close": 1259.5,
        "volume": 34722300
      },
      {
        "date": "2025-10-17",
        "close": 1130.5,
        "volume": 37048200
      },
      {
        "date": "2025-10-24",
        "close": 1148.5,
        "volume": 18108200
      },
      {
        "date": "2025-10-31",
        "close": 1066.0,
        "volume": 27789200
      },
      {
        "date": "2025-11-07",
        "close": 1023.5,
        "volume": 18135000
      },
      {
        "date": "2025-11-14",
        "close": 1033.0,
        "volume": 16097700
      },
      {
        "date": "2025-11-21",
        "close": 1013.5,
        "volume": 22028300
      },
      {
        "date": "2025-11-28",
        "close": 968.799988,
        "volume": 12938500
      },
      {
        "date": "2025-12-05",
        "close": 957.200012,
        "volume": 21273700
      },
      {
        "date": "2025-12-12",
        "close": 925.0,
        "volume": 17461100
      },
      {
        "date": "2025-12-19",
        "close": 1014.0,
        "volume": 36854500
      },
      {
        "date": "2025-12-26",
        "close": 1011.5,
        "volume": 37273500
      },
      {
        "date": "2026-01-02",
        "close": 982.0,
        "volume": 7244200
      },
      {
        "date": "2026-01-09",
        "close": 955.099976,
        "volume": 28045800
      },
      {
        "date": "2026-01-16",
        "close": 836.200012,
        "volume": 54971400
      },
      {
        "date": "2026-01-23",
        "close": 826.799988,
        "volume": 64720400
      },
      {
        "date": "2026-01-30",
        "close": 731.700012,
        "volume": 50456200
      },
      {
        "date": "2026-02-06",
        "close": 658.900024,
        "volume": 54530100
      },
      {
        "date": "2026-02-13",
        "close": 623.599976,
        "volume": 35038100
      },
      {
        "date": "2026-02-20",
        "close": 657.099976,
        "volume": 26200400
      },
      {
        "date": "2026-02-27",
        "close": 702.299988,
        "volume": 64924900
      },
      {
        "date": "2026-03-06",
        "close": 732.900024,
        "volume": 50107900
      },
      {
        "date": "2026-03-13",
        "close": 649.700012,
        "volume": 50655600
      },
      {
        "date": "2026-03-20",
        "close": 638.5,
        "volume": 22037100
      },
      {
        "date": "2026-03-27",
        "close": 629.900024,
        "volume": 28678900
      },
      {
        "date": "2026-04-03",
        "close": 653.700012,
        "volume": 30835500
      },
      {
        "date": "2026-04-10",
        "close": 628.0,
        "volume": 30528000
      },
      {
        "date": "2026-04-17",
        "close": 750.0,
        "volume": 65465600
      },
      {
        "date": "2026-04-24",
        "close": 661.400024,
        "volume": 67747100
      },
      {
        "date": "2026-05-01",
        "close": 649.400024,
        "volume": 27391000
      },
      {
        "date": "2026-05-08",
        "close": 651.599976,
        "volume": 17872300
      },
      {
        "date": "2026-05-15",
        "close": 628.799988,
        "volume": 37718500
      },
      {
        "date": "2026-05-22",
        "close": 656.5,
        "volume": 37979500
      },
      {
        "date": "2026-05-29",
        "close": 701.700012,
        "volume": 46395000
      },
      {
        "date": "2026-06-05",
        "close": 722.299988,
        "volume": 8436500
      },
      {
        "date": "2026-06-12",
        "close": 645.299988,
        "volume": 7685000
      },
      {
        "date": "2026-06-19",
        "close": 631.700012,
        "volume": 8301500
      },
      {
        "date": "2026-06-26",
        "close": 617.0,
        "volume": 4658600
      },
      {
        "date": "2026-07-03",
        "close": 708.5,
        "volume": 6735200
      },
      {
        "date": "2026-07-10",
        "close": 676.5,
        "volume": 29410900
      },
      {
        "date": "2026-07-17",
        "close": 743.400024,
        "volume": 50822800
      },
      {
        "date": "2026-07-24",
        "close": 807.0,
        "volume": 37484400
      },
      {
        "date": "2026-07-31",
        "close": 877.599976,
        "volume": 63286500
      },
      {
        "date": "2026-08-07",
        "close": 896.400024,
        "volume": 24396900
      }
    ],
    "sharemaestro_context": {
      "trend": 699.813336,
      "fair_value": 1250.66047,
      "market_activity": 62.954669,
      "market_dynamics": 2.176422,
      "relative_strength": -20.969069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.092306,
        "directional_follow_through": 0.2,
        "regime_survival": 0.7,
        "conditional_difference": 0.08414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.285542,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.271554,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.326087,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.270111,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.242319,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.217685,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.054642
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.296084
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.078865
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.005115
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.021155
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.066364
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.136314
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.176799
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.128016
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.124182
      }
    ]
  }
}